Leocor Gold Inc (LECRF) Exchange: OTCQB
Data as of April 19, 2024
$0.05 ($0.00) 8.32%
Leocor Gold Inc - Daily Information
Click for more stock information on Leocor Gold Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Leocor Gold Inc (LECRF)
Leocor Gold Inc
Invest in Leocor Gold Inc (LECRF)
Historical Stock Data for Leocor Gold Inc (LECRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 224,366 |
| 2024-04-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 205,850 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,505 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2024-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2024-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,010 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,218 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,700 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,600 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,600 |
| 2024-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,012 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,299 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,775 |
| 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 699 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,196 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,382 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 717 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,330 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,150 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,950 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,094 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2023-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,702 |
| 2023-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,474 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,474 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,520 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,947 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 480 |
| 2023-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,881 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,070 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,902 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,001 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,250 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,848 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,899 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,040 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 550 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,300 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,665 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,546 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,590 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,738 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,142 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,384 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 614 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,240 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,910 |
| 2023-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 738 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,753 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,810 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,323 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,409 |
| 2023-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,970 |
| 2023-07-19 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,628 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-07-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 48,500 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,006 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,566 |
| 2023-07-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 33,900 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,125 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 42,756 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,154 |
| 2023-06-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,863 |
| 2023-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,250 |
| 2023-06-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,400 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,001 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,815 |
| 2023-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,559 |
| 2023-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,444 |
| 2023-05-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,155 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,052 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,015 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,200 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-04-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 700 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,400 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,975 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-04-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,550 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,148 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 716 |
| 2023-03-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,672 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 540 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,290 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,015 |
| 2023-03-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 102,910 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,325 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 271 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,025 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,260 |
| 2023-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,958 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,460 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,250 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,300 |
| 2023-01-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,000 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,500 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,010 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,020 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-30 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 47,316 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,200 |
| 2022-12-28 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 54,984 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,180 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 827 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,610 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,312 |
| 2022-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,660 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-12-07 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 77,730 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 18,000 |
| 2022-11-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 21,510 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 9,990 |
| 2022-11-25 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 15,014 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,900 |
| 2022-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,400 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-11-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 22,200 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2022-11-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 22,000 |
| 2022-11-07 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2022-10-31 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 21,467 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,786 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 473 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,190 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-10-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 17,500 |
| 2022-10-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,200 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,521 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-10-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 300 |
| 2022-10-13 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 76,197 |
| 2022-10-12 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 22,066 |
| 2022-10-11 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 35,828 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 950 |
| 2022-09-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2022-09-23 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 9,409 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-19 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 23,400 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,600 |
| 2022-09-15 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 30,600 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-13 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 45,387 |
| 2022-09-12 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 5,700 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 233 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-31 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 50,088 |
| 2022-08-30 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 5,371 |
| 2022-08-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,200 |
| 2022-08-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-08-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2022-08-24 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 15,187 |
| 2022-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,700 |
| 2022-08-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,050 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-08-18 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 4,893 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,250 |
| 2022-08-12 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 17,100 |
| 2022-08-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 21,722 |
| 2022-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,450 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2022-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,935 |
| 2022-08-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,720 |
| 2022-08-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,500 |
| 2022-08-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 46,626 |
| 2022-08-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 19,357 |
| 2022-07-29 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 10,388 |
| 2022-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,852 |
| 2022-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 999 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,162 |
| 2022-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,280 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,540 |
| 2022-07-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,700 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-07-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,000 |
| 2022-07-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,031 |
| 2022-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,169 |
| 2022-07-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,560 |
| 2022-07-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,990 |
| 2022-07-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,756 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,247 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,800 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2022-07-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,300 |
| 2022-06-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,270 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,357 |
| 2022-06-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 5,365 |
| 2022-06-27 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 17,695 |
| 2022-06-24 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 3,600 |
| 2022-06-23 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 4,000 |
| 2022-06-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,880 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,015 |
| 2022-06-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,300 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-13 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 15,839 |
| 2022-06-10 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 11,100 |
| 2022-06-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-07 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 24,519 |
| 2022-06-06 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 3,858 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,000 |
| 2022-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-05-31 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 11,040 |
| 2022-05-27 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 4,150 |
| 2022-05-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,190 |
| 2022-05-25 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 7,600 |
| 2022-05-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,700 |
| 2022-05-23 | $0.36 | $0.36 | $0.26 | $0.28 | $0.28 | 6,523 |
| 2022-05-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,065 |
| 2022-05-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 16,000 |
| 2022-05-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 54,350 |
| 2022-05-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,344 |
| 2022-05-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,440 |
| 2022-05-13 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 13,764 |
| 2022-05-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,908 |
| 2022-05-11 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 13,080 |
| 2022-05-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 36,111 |
| 2022-05-09 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 37,018 |
| 2022-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,705 |
| 2022-05-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,100 |
| 2022-05-03 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 35,527 |
| 2022-05-02 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 7,409 |
| 2022-04-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 773 |
| 2022-04-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 20,757 |
| 2022-04-27 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 33,584 |
| 2022-04-26 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 100,089 |
| 2022-04-25 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 100,089 |
| 2022-04-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 13,053 |
| 2022-04-21 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 20,700 |
| 2022-04-20 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 58,803 |
| 2022-04-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 58,803 |
| 2022-04-18 | $0.26 | $0.34 | $0.26 | $0.32 | $0.32 | 26,977 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,007 |
| 2022-04-13 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 70,464 |
| 2022-04-12 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 50,150 |
| 2022-04-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 17,110 |
| 2022-04-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,789 |
| 2022-04-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,282 |
| 2022-04-06 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 24,424 |
| 2022-04-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 26,728 |
| 2022-04-04 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 49,424 |
| 2022-04-01 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 51,965 |
| 2022-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,800 |
| 2022-03-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 69,375 |
| 2022-03-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,026 |
| 2022-03-28 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 13,385 |
| 2022-03-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,833 |
| 2022-03-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,227 |
| 2022-03-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,460 |
| 2022-03-22 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 35,457 |
| 2022-03-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 16,160 |
| 2022-03-18 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 16,160 |
| 2022-03-17 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 9,206 |
| 2022-03-16 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 40,570 |
| 2022-03-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2022-03-14 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 32,878 |
| 2022-03-11 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 34,613 |
| 2022-03-10 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 90,104 |
| 2022-03-09 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 30,200 |
| 2022-03-08 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 71,268 |
| 2022-03-07 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 105,250 |
| 2022-03-04 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 155,708 |
| 2022-03-03 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 273,824 |
| 2022-03-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 48,095 |
| 2022-03-01 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 105,500 |
| 2022-02-28 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 49,356 |
| 2022-02-25 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 35,928 |
| 2022-02-24 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 28,580 |
| 2022-02-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 121,175 |
| 2022-02-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 30,171 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 102,617 |
| 2022-02-17 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 274,796 |
| 2022-02-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 85,200 |
| 2022-02-15 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 137,252 |
| 2022-02-14 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 157,418 |
| 2022-02-11 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 346,283 |
| 2022-02-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 49,775 |
| 2022-02-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,999 |
| 2022-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,470 |
| 2022-02-07 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 45,900 |
| 2022-02-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 650 |
| 2022-02-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,300 |
| 2022-02-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 33,319 |
| 2022-02-01 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 13,776 |
| 2022-01-31 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 13,775 |
| 2022-01-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,125 |
| 2022-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,470 |
| 2022-01-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 36,600 |
| 2022-01-25 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 58,356 |
| 2022-01-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,255 |
| 2022-01-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 158,805 |
| 2022-01-20 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 51,770 |
| 2022-01-19 | $0.38 | $0.38 | $0.28 | $0.29 | $0.29 | 33,357 |
| 2022-01-18 | $0.39 | $0.39 | $0.25 | $0.29 | $0.29 | 33,357 |
| 2022-01-14 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 32,315 |
| 2022-01-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 18,496 |
| 2022-01-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 83,959 |
| 2022-01-11 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 127,069 |
| 2022-01-10 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 18,025 |
| 2022-01-07 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 173,039 |
| 2022-01-06 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 15,029 |
| 2022-01-05 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 7,058 |
| 2022-01-04 | $0.34 | $0.37 | $0.29 | $0.32 | $0.32 | 179,780 |
| 2022-01-03 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 6,427 |
| 2021-12-31 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 57,018 |
| 2021-12-30 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 9,385 |
| 2021-12-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 48,322 |
| 2021-12-28 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,340 |
| 2021-12-27 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 8,935 |
| 2021-12-23 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 129,612 |
| 2021-12-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 28,725 |
| 2021-12-21 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 17,600 |
| 2021-12-20 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 26,133 |
| 2021-12-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 4,250 |
| 2021-12-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 26,870 |
| 2021-12-15 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 29,465 |
| 2021-12-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 7,501 |
| 2021-12-13 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 46,890 |
| 2021-12-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,406 |
| 2021-12-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 5,111 |
| 2021-12-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,900 |
| 2021-12-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 7,545 |
| 2021-12-06 | $0.43 | $0.43 | $0.30 | $0.31 | $0.31 | 25,200 |
| 2021-12-03 | $0.39 | $0.39 | $0.30 | $0.32 | $0.32 | 18,940 |
| 2021-12-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,159 |
| 2021-12-01 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 11,632 |
| 2021-11-30 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 1,900 |
| 2021-11-29 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 44,567 |
| 2021-11-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,850 |
| 2021-11-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 16,451 |
| 2021-11-23 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 71,592 |
| 2021-11-22 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 20,131 |
| 2021-11-19 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 86,692 |
| 2021-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,709 |
| 2021-11-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,480 |
| 2021-11-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,498 |
| 2021-11-15 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 12,011 |
| 2021-11-12 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 155,500 |
| 2021-11-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 30,100 |
| 2021-11-10 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 14,995 |
| 2021-11-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 16,058 |
| 2021-11-08 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 53,760 |
| 2021-11-05 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 21,225 |
| 2021-11-04 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 3,635 |
| 2021-11-03 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 25,498 |
| 2021-11-02 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 2,420 |
| 2021-11-01 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 2,420 |
| 2021-10-29 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 18,449 |
| 2021-10-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,600 |
| 2021-10-27 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 13,121 |
| 2021-10-26 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 23,851 |
| 2021-10-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,473 |
| 2021-10-22 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 10,730 |
| 2021-10-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 3,202 |
| 2021-10-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,500 |
| 2021-10-19 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 22,014 |
| 2021-10-18 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 7,342 |
| 2021-10-15 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 13,050 |
| 2021-10-14 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 8,775 |
| 2021-10-13 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 14,990 |
| 2021-10-12 | $0.39 | $0.44 | $0.29 | $0.44 | $0.44 | 31,534 |
| 2021-10-11 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 22,585 |
| 2021-10-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,280 |
| 2021-10-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 8,610 |
| 2021-10-06 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 17,961 |
| 2021-10-05 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 10,050 |
| 2021-10-04 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 77,973 |
| 2021-10-01 | $0.47 | $0.47 | $0.37 | $0.43 | $0.43 | 11,200 |
| 2021-09-30 | $0.34 | $0.43 | $0.28 | $0.43 | $0.43 | 138,657 |
| 2021-09-29 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 76,146 |
| 2021-09-28 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 10,764 |
| 2021-09-27 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 151,572 |
| 2021-09-24 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 27,710 |
| 2021-09-23 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 26,749 |
| 2021-09-22 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 28,061 |
| 2021-09-21 | $0.42 | $0.47 | $0.39 | $0.45 | $0.45 | 103,921 |
| 2021-09-20 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 32,806 |
| 2021-09-17 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 26,935 |
| 2021-09-16 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 15,189 |
| 2021-09-15 | $0.50 | $0.54 | $0.47 | $0.51 | $0.51 | 20,891 |
| 2021-09-14 | $0.54 | $0.57 | $0.47 | $0.50 | $0.50 | 31,517 |
| 2021-09-13 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 48,520 |
| 2021-09-10 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 33,398 |
| 2021-09-09 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 13,704 |
| 2021-09-08 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 37,350 |
| 2021-09-07 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 167,115 |
| 2021-09-03 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 86,372 |
| 2021-09-02 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 100,088 |
| 2021-09-01 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 124,492 |
| 2021-08-31 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 76,903 |
| 2021-08-30 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 91,877 |
| 2021-08-27 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 136,959 |
| 2021-08-26 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 112,212 |
| 2021-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51,410 |
| 2021-08-24 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 73,753 |
| 2021-08-23 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 33,346 |
| 2021-08-20 | $0.49 | $0.53 | $0.47 | $0.48 | $0.48 | 55,820 |
| 2021-08-19 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 70,774 |
| 2021-08-18 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 119,960 |
| 2021-08-17 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 85,418 |
| 2021-08-16 | $0.50 | $0.58 | $0.47 | $0.58 | $0.58 | 43,596 |
| 2021-08-13 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 84,570 |
| 2021-08-12 | $0.52 | $0.57 | $0.50 | $0.55 | $0.55 | 92,486 |
| 2021-08-11 | $0.66 | $0.66 | $0.51 | $0.54 | $0.54 | 163,001 |
| 2021-08-10 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 75,199 |
| 2021-08-09 | $0.80 | $0.80 | $0.53 | $0.56 | $0.56 | 56,301 |
| 2021-08-06 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 42,756 |
| 2021-08-05 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 44,084 |
| 2021-08-04 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 52,253 |
| 2021-08-03 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 39,721 |
| 2021-08-02 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 47,614 |
| 2021-07-30 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 88,950 |
| 2021-07-29 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 58,579 |
| 2021-07-28 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 72,493 |
| 2021-07-27 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 27,611 |
| 2021-07-26 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 44,050 |
| 2021-07-23 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 35,507 |
| 2021-07-22 | $0.66 | $0.68 | $0.60 | $0.67 | $0.67 | 58,263 |
| 2021-07-21 | $0.63 | $0.68 | $0.62 | $0.67 | $0.67 | 46,814 |
| 2021-07-20 | $0.65 | $0.66 | $0.58 | $0.63 | $0.63 | 50,386 |
| 2021-07-19 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 12,328 |
| 2021-07-16 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 39,747 |
| 2021-07-15 | $0.66 | $0.66 | $0.55 | $0.55 | $0.55 | 196,881 |
| 2021-07-14 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 160,802 |
| 2021-07-13 | $0.67 | $0.72 | $0.63 | $0.71 | $0.71 | 232,333 |
| 2021-07-12 | $0.79 | $0.79 | $0.59 | $0.64 | $0.64 | 173,029 |
| 2021-07-09 | $0.76 | $0.76 | $0.66 | $0.72 | $0.72 | 64,927 |
| 2021-07-08 | $0.74 | $0.75 | $0.67 | $0.75 | $0.75 | 45,052 |
| 2021-07-07 | $0.75 | $0.75 | $0.67 | $0.74 | $0.74 | 80,341 |
| 2021-07-06 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 39,500 |
| 2021-07-02 | $0.80 | $0.81 | $0.66 | $0.73 | $0.73 | 57,768 |
| 2021-07-01 | $0.93 | $1.47 | $0.72 | $0.75 | $0.75 | 196,903 |
| 2021-06-30 | $0.70 | $0.73 | $0.65 | $0.72 | $0.72 | 201,801 |
| 2021-06-29 | $0.65 | $0.71 | $0.62 | $0.70 | $0.70 | 66,552 |
| 2021-06-28 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 35,462 |
| 2021-06-25 | $0.55 | $0.64 | $0.55 | $0.63 | $0.63 | 29,299 |
| 2021-06-24 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 47,235 |
| 2021-06-23 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 23,280 |
| 2021-06-22 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 20,290 |
| 2021-06-21 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 23,887 |
| 2021-06-18 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 2,850 |
| 2021-06-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,300 |
| 2021-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 707 |
| 2021-06-15 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 19,170 |
| 2021-06-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 252 |
| 2021-06-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,697 |
| 2021-06-10 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 114,268 |
| 2021-06-09 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 6,535 |
| 2021-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,200 |
| 2021-06-07 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 52,192 |
| 2021-06-04 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 11,222 |
| 2021-06-03 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 20,150 |
| 2021-06-02 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 56,234 |
| 2021-06-01 | $0.62 | $0.69 | $0.62 | $0.63 | $0.63 | 67,015 |
| 2021-05-28 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 51,538 |
| 2021-05-27 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 32,900 |
| 2021-05-26 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 24,505 |
| 2021-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2021-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2021-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,942 |
| 2021-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-06 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 3,097 |
| 2021-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,000 |
Leocor Gold Inc (LECRF) News Headlines
Recent Leocor Gold Inc (LECRF) News
Similar Companies to Leocor Gold Inc (LECRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |