Semileds Corp (LEDS) Stock

Data as of April 25, 2024

$1.58 ($0.04) 2.60%

Semileds Corp - Daily Information

Click for more stock information on Semileds Corp.

Daily Information	Data
Date	April 25, 2024
Open	$1.51
Previous Close	$1.58
High	$1.79
Low	$1.47
Adjusted Open	$1.51
Previous Adjusted Close	$1.58
Adjusted High	$1.79
Adjusted Low	$1.47

About Semileds Corp (LEDS)

SemiLEDs develops and manufactures LED chips and LED components for general lighting applications, including street lights and commercial, industrial, system and residential lighting, along with specialty industrial applications such as ultraviolet (UV) curing, medical/cosmetic, counterfeit detection, horticulture, architectural lighting and entertainment lighting. SemiLEDs sells blue, white, green and UV LED chips. Forward Looking Statements This press release contains statements that may constitute “forward-looking” statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and as defined in the U.S. Private Securities Litigation Reform Act of 1995. All statements other than statements of historical fact could be deemed forward-looking, including, but not limited to, any statements about historical results that may suggest trends for SemiLEDs’ business; any statements of the plans, the potential continuing impact of the COVID-19 pandemic on our business; strategies and objectives of management for future operations; any statements of expectation or belief regarding recovery of the LED industry, market opportunities and other future events or technology developments; any statements regarding SemiLEDs’ position to capitalize on any market opportunities; and any statements of assumptions underlying any of the foregoing.

Invest in Semileds Corp (LEDS)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Semileds Corp (LEDS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$1.51	$1.79	$1.47	$1.58	$1.58	194,998
2024-04-15	$1.62	$1.62	$1.40	$1.54	$1.54	6,291
2024-04-12	$1.43	$1.50	$1.41	$1.41	$1.41	16,316
2024-04-11	$1.48	$1.57	$1.44	$1.45	$1.45	22,243
2024-04-10	$1.52	$1.62	$1.48	$1.49	$1.49	57,527
2024-04-09	$1.55	$1.55	$1.51	$1.51	$1.51	6,223
2024-04-08	$1.46	$1.56	$1.46	$1.55	$1.55	15,980
2024-04-05	$1.50	$1.51	$1.40	$1.51	$1.51	7,293
2024-04-04	$1.64	$1.64	$1.47	$1.47	$1.47	22,679
2024-04-03	$1.55	$1.65	$1.51	$1.58	$1.58	48,406
2024-04-02	$1.64	$1.64	$1.50	$1.52	$1.52	20,853
2024-04-01	$1.45	$1.65	$1.45	$1.60	$1.60	36,478
2024-03-28	$1.41	$1.50	$1.41	$1.46	$1.46	6,000
2024-03-27	$1.47	$1.48	$1.44	$1.44	$1.44	13,414
2024-03-26	$1.45	$1.48	$1.43	$1.45	$1.45	3,731
2024-03-25	$1.47	$1.50	$1.42	$1.42	$1.42	38,529
2024-03-22	$1.40	$1.44	$1.36	$1.39	$1.39	25,360
2024-03-21	$1.49	$1.49	$1.40	$1.40	$1.40	9,446
2024-03-20	$1.51	$1.51	$1.42	$1.45	$1.45	5,276
2024-03-19	$1.49	$1.50	$1.43	$1.43	$1.43	2,787
2024-03-18	$1.55	$1.58	$1.47	$1.48	$1.48	15,770
2024-03-15	$1.47	$1.55	$1.47	$1.50	$1.50	22,110
2024-03-14	$1.48	$1.50	$1.47	$1.49	$1.49	6,408
2024-03-13	$1.45	$1.56	$1.45	$1.47	$1.47	15,667
2024-03-12	$1.57	$1.57	$1.43	$1.44	$1.44	23,033
2024-03-11	$1.51	$1.59	$1.43	$1.51	$1.51	11,721
2024-03-08	$1.60	$1.65	$1.53	$1.55	$1.55	45,663
2024-03-07	$1.60	$1.67	$1.45	$1.58	$1.58	57,751
2024-03-06	$1.62	$1.63	$1.56	$1.56	$1.56	10,796
2024-03-05	$1.64	$1.64	$1.53	$1.57	$1.57	28,697
2024-03-04	$1.65	$1.73	$1.59	$1.62	$1.62	40,964
2024-03-01	$1.60	$1.66	$1.60	$1.64	$1.64	6,102
2024-02-29	$1.55	$1.66	$1.52	$1.61	$1.61	29,799
2024-02-28	$1.50	$1.67	$1.49	$1.51	$1.51	37,600
2024-02-27	$1.77	$1.78	$1.48	$1.48	$1.48	66,011
2024-02-26	$1.60	$1.88	$1.53	$1.75	$1.75	169,245
2024-02-23	$1.61	$1.62	$1.55	$1.55	$1.55	10,938
2024-02-22	$1.53	$1.62	$1.49	$1.57	$1.57	80,701
2024-02-21	$1.49	$1.64	$1.41	$1.45	$1.45	85,075
2024-02-20	$1.66	$1.66	$1.43	$1.47	$1.47	56,644
2024-02-16	$1.48	$1.74	$1.43	$1.62	$1.62	164,047
2024-02-15	$1.64	$1.65	$1.42	$1.42	$1.42	38,209
2024-02-14	$1.60	$1.61	$1.40	$1.53	$1.53	36,535
2024-02-13	$1.57	$1.68	$1.50	$1.59	$1.59	90,180
2024-02-12	$1.23	$2.29	$1.23	$1.73	$1.73	1,823,375
2024-02-09	$1.30	$1.30	$1.20	$1.26	$1.26	12,999
2024-02-08	$1.27	$1.31	$1.25	$1.27	$1.27	13,523
2024-02-07	$1.34	$1.34	$1.24	$1.25	$1.25	4,761
2024-02-06	$1.34	$1.34	$1.23	$1.23	$1.23	8,995
2024-02-05	$1.38	$1.38	$1.25	$1.27	$1.27	9,379
2024-02-02	$1.39	$1.39	$1.24	$1.25	$1.25	10,199
2024-02-01	$1.29	$1.36	$1.25	$1.25	$1.25	6,842
2024-01-31	$1.26	$1.35	$1.26	$1.29	$1.29	6,957
2024-01-30	$1.51	$1.51	$1.20	$1.34	$1.34	26,421
2024-01-29	$1.44	$1.51	$1.42	$1.51	$1.51	3,171
2024-01-26	$1.48	$1.50	$1.47	$1.49	$1.49	7,942
2024-01-25	$1.34	$1.52	$1.22	$1.49	$1.49	43,444
2024-01-24	$1.23	$1.35	$1.20	$1.32	$1.32	26,209
2024-01-23	$1.25	$1.35	$1.25	$1.26	$1.26	20,706
2024-01-22	$1.21	$1.28	$1.19	$1.19	$1.19	20,385
2024-01-19	$1.26	$1.35	$1.26	$1.27	$1.27	6,854
2024-01-18	$1.26	$1.36	$1.26	$1.27	$1.27	14,698
2024-01-17	$1.35	$1.39	$1.26	$1.31	$1.31	51,693
2024-01-16	$1.28	$1.46	$1.28	$1.35	$1.35	43,965
2024-01-12	$1.39	$1.55	$1.32	$1.34	$1.34	81,619
2024-01-11	$1.35	$1.35	$1.33	$1.34	$1.34	1,025
2024-01-10	$1.40	$1.40	$1.33	$1.37	$1.37	6,106
2024-01-09	$1.37	$1.40	$1.27	$1.35	$1.35	15,584
2024-01-08	$1.29	$1.33	$1.26	$1.32	$1.32	5,768
2024-01-05	$1.35	$1.39	$1.27	$1.31	$1.31	20,727
2024-01-04	$1.26	$1.31	$1.21	$1.31	$1.31	34,843
2024-01-03	$1.30	$1.35	$1.29	$1.31	$1.31	16,347
2024-01-02	$1.43	$1.44	$1.32	$1.35	$1.35	7,564
2023-12-29	$1.44	$1.44	$1.31	$1.39	$1.39	13,378
2023-12-28	$1.41	$1.45	$1.30	$1.38	$1.38	31,251
2023-12-27	$1.49	$1.49	$1.40	$1.44	$1.44	6,166
2023-12-26	$1.45	$1.54	$1.40	$1.45	$1.45	31,551
2023-12-22	$1.45	$1.48	$1.40	$1.40	$1.40	9,315
2023-12-21	$1.48	$1.48	$1.40	$1.44	$1.44	8,671
2023-12-20	$1.47	$1.52	$1.41	$1.46	$1.46	8,992
2023-12-19	$1.57	$1.57	$1.48	$1.52	$1.52	12,717
2023-12-18	$1.63	$1.63	$1.50	$1.54	$1.54	9,255
2023-12-15	$1.42	$1.65	$1.42	$1.57	$1.57	20,878
2023-12-14	$1.53	$1.58	$1.30	$1.40	$1.40	32,449
2023-12-13	$1.69	$1.69	$1.47	$1.57	$1.57	10,794
2023-12-12	$1.78	$1.79	$1.54	$1.74	$1.74	41,544
2023-12-11	$1.79	$1.79	$1.61	$1.74	$1.74	63,684
2023-12-08	$1.24	$1.54	$1.24	$1.50	$1.50	73,442
2023-12-07	$1.30	$1.35	$1.25	$1.26	$1.26	5,086
2023-12-06	$1.35	$1.35	$1.33	$1.33	$1.33	8,080
2023-12-05	$1.34	$1.34	$1.29	$1.33	$1.33	5,981
2023-12-04	$1.25	$1.33	$1.18	$1.28	$1.28	18,027
2023-12-01	$1.19	$1.27	$1.12	$1.25	$1.25	8,072
2023-11-30	$1.13	$1.38	$1.13	$1.25	$1.25	48,566
2023-11-29	$1.09	$1.15	$1.09	$1.09	$1.09	6,180
2023-11-28	$1.08	$1.10	$1.08	$1.10	$1.10	1,660
2023-11-27	$1.05	$1.08	$1.02	$1.08	$1.08	3,774
2023-11-24	$1.03	$1.06	$1.03	$1.06	$1.06	3,407
2023-11-22	$1.04	$1.05	$1.04	$1.05	$1.05	2,509
2023-11-21	$1.05	$1.07	$1.02	$1.07	$1.07	5,341
2023-11-20	$1.04	$1.05	$1.02	$1.02	$1.02	4,899
2023-11-17	$1.04	$1.06	$1.03	$1.05	$1.05	6,079
2023-11-16	$1.09	$1.09	$1.04	$1.04	$1.04	14,283
2023-11-15	$1.04	$1.08	$1.03	$1.04	$1.04	5,470
2023-11-14	$1.05	$1.10	$1.02	$1.04	$1.04	12,612
2023-11-13	$1.02	$1.08	$1.01	$1.02	$1.02	20,276
2023-11-10	$1.16	$1.16	$1.09	$1.10	$1.10	8,247
2023-11-09	$1.20	$1.20	$1.15	$1.17	$1.17	3,675
2023-11-08	$1.26	$1.26	$1.19	$1.20	$1.20	6,239
2023-11-07	$1.28	$1.28	$1.26	$1.26	$1.26	2,197
2023-11-06	$1.30	$1.34	$1.28	$1.34	$1.34	3,034
2023-11-03	$1.16	$1.34	$1.16	$1.30	$1.30	6,002
2023-11-02	$1.20	$1.30	$1.20	$1.27	$1.27	9,640
2023-11-01	$1.13	$1.22	$1.13	$1.22	$1.22	6,191
2023-10-31	$1.10	$1.13	$1.10	$1.13	$1.13	3,969
2023-10-30	$1.09	$1.13	$1.08	$1.12	$1.12	18,932
2023-10-27	$1.13	$1.15	$1.05	$1.12	$1.12	11,946
2023-10-26	$1.22	$1.35	$1.12	$1.12	$1.12	18,137
2023-10-25	$1.35	$1.39	$1.12	$1.24	$1.24	14,682
2023-10-24	$1.50	$1.50	$1.32	$1.40	$1.40	17,823
2023-10-23	$1.49	$1.56	$1.47	$1.48	$1.48	10,364
2023-10-20	$1.61	$1.61	$1.58	$1.61	$1.61	1,562
2023-10-19	$1.63	$1.66	$1.56	$1.56	$1.56	2,888
2023-10-18	$1.66	$1.66	$1.56	$1.56	$1.56	640
2023-10-17	$1.72	$1.72	$1.54	$1.65	$1.65	5,194
2023-10-16	$1.53	$1.75	$1.53	$1.55	$1.55	3,888
2023-10-13	$1.75	$1.75	$1.53	$1.54	$1.54	22,177
2023-10-12	$1.75	$1.79	$1.70	$1.70	$1.70	6,624
2023-10-11	$1.77	$1.77	$1.74	$1.77	$1.77	814
2023-10-10	$1.75	$1.79	$1.73	$1.73	$1.73	10,094
2023-10-09	$1.80	$1.85	$1.77	$1.78	$1.78	4,664
2023-10-06	$1.73	$1.93	$1.73	$1.86	$1.86	2,965
2023-10-05	$1.88	$1.88	$1.74	$1.87	$1.87	6,712
2023-10-04	$1.86	$1.86	$1.84	$1.84	$1.84	1,521
2023-10-03	$1.76	$1.89	$1.72	$1.85	$1.85	15,007
2023-10-02	$1.70	$1.84	$1.68	$1.84	$1.84	12,226
2023-09-29	$1.73	$1.75	$1.70	$1.75	$1.75	6,436
2023-09-28	$1.75	$1.75	$1.70	$1.70	$1.70	2,056
2023-09-27	$1.79	$1.79	$1.70	$1.71	$1.71	5,653
2023-09-26	$1.71	$1.79	$1.71	$1.79	$1.79	3,129
2023-09-25	$1.80	$1.80	$1.70	$1.70	$1.70	5,007
2023-09-22	$1.88	$1.88	$1.75	$1.75	$1.75	3,535
2023-09-21	$1.78	$1.80	$1.73	$1.74	$1.74	2,174
2023-09-20	$1.87	$1.94	$1.80	$1.80	$1.80	4,166
2023-09-19	$1.94	$1.97	$1.82	$1.85	$1.85	6,925
2023-09-18	$1.87	$1.98	$1.87	$1.94	$1.94	10,198
2023-09-15	$1.94	$1.96	$1.82	$1.83	$1.83	5,728
2023-09-14	$1.71	$2.09	$1.71	$1.90	$1.90	99,595
2023-09-13	$1.72	$1.74	$1.70	$1.71	$1.71	2,435
2023-09-12	$1.77	$1.77	$1.74	$1.74	$1.74	2,448
2023-09-11	$1.70	$1.74	$1.70	$1.74	$1.74	1,963
2023-09-08	$1.85	$1.85	$1.71	$1.72	$1.72	8,034
2023-09-07	$1.85	$1.85	$1.76	$1.80	$1.80	13,017
2023-09-06	$1.90	$1.90	$1.86	$1.88	$1.88	8,445
2023-09-05	$1.75	$1.97	$1.73	$1.86	$1.86	39,440
2023-09-01	$1.76	$1.77	$1.75	$1.77	$1.77	5,237
2023-08-31	$1.70	$1.77	$1.70	$1.74	$1.74	7,656
2023-08-30	$1.74	$1.74	$1.70	$1.72	$1.72	4,707
2023-08-29	$1.74	$1.77	$1.73	$1.74	$1.74	5,771
2023-08-28	$1.81	$1.81	$1.74	$1.74	$1.74	6,301
2023-08-25	$1.77	$1.84	$1.69	$1.76	$1.76	27,944
2023-08-24	$1.85	$1.85	$1.73	$1.74	$1.74	30,804
2023-08-23	$1.82	$1.87	$1.81	$1.83	$1.83	10,872
2023-08-22	$1.98	$1.98	$1.74	$1.80	$1.80	19,816
2023-08-21	$2.02	$2.18	$1.92	$1.94	$1.94	6,284
2023-08-18	$2.17	$2.18	$1.94	$2.06	$2.06	37,337
2023-08-17	$2.24	$2.30	$2.17	$2.29	$2.29	10,568
2023-08-16	$2.37	$2.37	$2.27	$2.31	$2.31	9,629
2023-08-15	$2.31	$2.42	$2.31	$2.41	$2.41	3,123
2023-08-14	$2.37	$2.37	$2.33	$2.34	$2.34	3,740
2023-08-11	$2.42	$2.47	$2.36	$2.37	$2.37	14,185
2023-08-10	$2.46	$2.46	$2.37	$2.41	$2.41	5,987
2023-08-09	$2.37	$2.44	$2.34	$2.44	$2.44	3,823
2023-08-08	$2.35	$2.43	$2.33	$2.42	$2.42	2,596
2023-08-07	$2.39	$2.44	$2.34	$2.44	$2.44	2,564
2023-08-04	$2.34	$2.49	$2.31	$2.37	$2.37	18,476
2023-08-03	$2.32	$2.42	$2.32	$2.38	$2.38	8,549
2023-08-02	$2.55	$2.55	$2.34	$2.35	$2.35	8,198
2023-08-01	$2.48	$2.53	$2.40	$2.41	$2.41	4,990
2023-07-31	$2.60	$2.60	$2.40	$2.41	$2.41	10,371
2023-07-28	$2.55	$2.55	$2.44	$2.46	$2.46	3,626
2023-07-27	$2.48	$2.49	$2.41	$2.41	$2.41	7,730
2023-07-26	$2.54	$2.55	$2.49	$2.49	$2.49	10,318
2023-07-25	$2.60	$2.60	$2.50	$2.60	$2.60	10,665
2023-07-24	$2.44	$2.75	$2.40	$2.51	$2.51	102,009
2023-07-21	$2.24	$2.38	$2.24	$2.36	$2.36	9,327
2023-07-20	$2.27	$2.29	$2.24	$2.24	$2.24	1,814
2023-07-19	$2.34	$2.34	$2.24	$2.27	$2.27	10,189
2023-07-18	$2.33	$2.37	$2.31	$2.32	$2.32	7,939
2023-07-17	$2.35	$2.45	$2.35	$2.38	$2.38	3,423
2023-07-14	$2.33	$2.40	$2.33	$2.40	$2.40	7,359
2023-07-13	$2.48	$2.48	$2.31	$2.34	$2.34	14,205
2023-07-12	$2.44	$2.44	$2.36	$2.38	$2.38	16,272
2023-07-11	$2.39	$2.50	$2.33	$2.44	$2.44	45,264
2023-07-10	$2.34	$2.51	$2.25	$2.38	$2.38	25,676
2023-07-07	$2.31	$2.38	$2.31	$2.33	$2.33	10,254
2023-07-06	$2.29	$2.38	$2.28	$2.36	$2.36	16,455
2023-07-05	$2.27	$2.36	$2.26	$2.33	$2.33	10,517
2023-07-03	$2.29	$2.37	$2.28	$2.32	$2.32	3,820
2023-06-30	$2.28	$2.38	$2.20	$2.29	$2.29	49,967
2023-06-29	$2.22	$2.35	$2.20	$2.26	$2.26	19,686
2023-06-28	$2.16	$2.17	$2.11	$2.17	$2.17	14,353
2023-06-27	$2.41	$2.57	$2.12	$2.15	$2.15	93,859
2023-06-26	$2.56	$2.56	$2.40	$2.44	$2.44	7,972
2023-06-23	$2.52	$2.60	$2.41	$2.43	$2.43	45,087
2023-06-22	$2.54	$2.61	$2.49	$2.52	$2.52	27,864
2023-06-21	$2.49	$2.63	$2.47	$2.51	$2.51	52,802
2023-06-20	$2.48	$2.60	$2.44	$2.54	$2.54	47,525
2023-06-16	$2.85	$2.85	$2.47	$2.51	$2.51	69,134
2023-06-15	$2.64	$2.90	$2.58	$2.82	$2.82	161,820
2023-06-14	$2.63	$2.68	$2.53	$2.64	$2.64	86,296
2023-06-13	$2.64	$2.68	$2.55	$2.63	$2.63	62,761
2023-06-12	$2.46	$2.70	$2.39	$2.57	$2.57	177,842
2023-06-09	$2.55	$2.55	$2.38	$2.38	$2.38	36,203
2023-06-08	$2.53	$2.67	$2.45	$2.55	$2.55	77,752
2023-06-07	$2.64	$2.88	$2.52	$2.53	$2.53	123,145
2023-06-06	$2.57	$2.72	$2.51	$2.63	$2.63	44,800
2023-06-05	$2.50	$2.65	$2.50	$2.57	$2.57	17,634
2023-06-02	$2.63	$2.68	$2.51	$2.59	$2.59	48,530
2023-06-01	$2.53	$2.80	$2.47	$2.62	$2.62	114,437
2023-05-31	$2.38	$2.68	$2.32	$2.54	$2.54	127,462
2023-05-30	$2.48	$2.89	$2.47	$2.50	$2.50	409,589
2023-05-26	$2.86	$2.86	$2.41	$2.55	$2.55	777,335
2023-05-25	$2.09	$3.47	$2.06	$2.93	$2.93	8,272,410
2023-05-24	$2.07	$2.07	$2.03	$2.03	$2.03	2,268
2023-05-23	$2.11	$2.14	$2.06	$2.10	$2.10	3,269
2023-05-22	$2.11	$2.17	$2.07	$2.10	$2.10	10,384
2023-05-19	$2.10	$2.16	$2.06	$2.08	$2.08	11,959
2023-05-18	$2.09	$2.18	$2.09	$2.15	$2.15	19,327
2023-05-17	$2.00	$2.10	$2.00	$2.10	$2.10	3,375
2023-05-16	$2.23	$2.23	$1.89	$2.00	$2.00	52,477
2023-05-15	$2.15	$2.38	$2.06	$2.26	$2.26	222,836
2023-05-12	$1.95	$2.16	$1.90	$2.04	$2.04	128,992
2023-05-11	$1.90	$1.98	$1.90	$1.92	$1.92	4,144
2023-05-10	$1.95	$1.99	$1.90	$1.93	$1.93	4,327
2023-05-09	$1.97	$2.00	$1.94	$1.94	$1.94	3,321
2023-05-08	$2.00	$2.02	$2.00	$2.02	$2.02	1,275
2023-05-05	$1.96	$1.96	$1.94	$1.94	$1.94	1,437
2023-05-04	$1.98	$2.03	$1.98	$1.99	$1.99	11,496
2023-05-03	$1.82	$2.05	$1.82	$1.99	$1.99	65,973
2023-05-02	$1.79	$1.85	$1.77	$1.80	$1.80	15,056
2023-05-01	$1.66	$1.81	$1.66	$1.76	$1.76	16,346
2023-04-28	$1.78	$1.84	$1.65	$1.69	$1.69	14,349
2023-04-27	$1.75	$1.92	$1.75	$1.81	$1.81	5,993
2023-04-26	$1.93	$1.93	$1.80	$1.80	$1.80	8,205
2023-04-25	$1.91	$1.91	$1.87	$1.87	$1.87	6,755
2023-04-24	$1.97	$2.02	$1.91	$1.91	$1.91	14,701
2023-04-21	$2.00	$2.03	$1.92	$2.03	$2.03	7,782
2023-04-20	$2.01	$2.10	$2.01	$2.03	$2.03	9,268
2023-04-19	$2.01	$2.09	$2.01	$2.06	$2.06	2,093
2023-04-18	$2.04	$2.05	$2.03	$2.05	$2.05	808
2023-04-17	$2.11	$2.11	$2.09	$2.09	$2.09	2,529
2023-04-14	$2.05	$2.14	$2.05	$2.05	$2.05	5,711
2023-04-13	$2.10	$2.11	$2.05	$2.06	$2.06	5,337
2023-04-12	$2.22	$2.36	$1.98	$2.08	$2.08	33,848
2023-04-11	$2.17	$2.20	$2.16	$2.20	$2.20	6,174
2023-04-10	$2.17	$2.22	$2.15	$2.15	$2.15	2,282
2023-04-06	$2.18	$2.21	$2.14	$2.16	$2.16	17,478
2023-04-05	$2.13	$2.13	$2.11	$2.11	$2.11	3,993
2023-04-04	$2.19	$2.19	$2.13	$2.13	$2.13	1,957
2023-04-03	$2.24	$2.25	$2.17	$2.22	$2.22	8,783
2023-03-31	$2.13	$2.20	$2.13	$2.14	$2.14	10,641
2023-03-30	$2.08	$2.12	$2.07	$2.11	$2.11	9,998
2023-03-29	$2.06	$2.11	$2.06	$2.10	$2.10	2,317
2023-03-28	$2.10	$2.10	$2.05	$2.06	$2.06	3,986
2023-03-27	$2.10	$2.10	$2.05	$2.06	$2.06	6,769
2023-03-24	$2.12	$2.12	$2.07	$2.12	$2.12	3,160
2023-03-23	$2.06	$2.15	$2.06	$2.12	$2.12	10,235
2023-03-22	$2.10	$2.19	$2.10	$2.12	$2.12	15,022
2023-03-21	$2.10	$2.19	$2.09	$2.11	$2.11	9,495
2023-03-20	$2.17	$2.25	$2.13	$2.13	$2.13	5,134
2023-03-17	$2.17	$2.31	$2.10	$2.19	$2.19	9,715
2023-03-16	$2.16	$2.16	$2.07	$2.15	$2.15	7,612
2023-03-15	$2.15	$2.39	$2.14	$2.19	$2.19	22,662
2023-03-14	$2.17	$2.23	$2.17	$2.17	$2.17	1,306
2023-03-13	$2.17	$2.19	$2.15	$2.15	$2.15	7,421
2023-03-10	$2.40	$2.40	$2.20	$2.22	$2.22	4,192
2023-03-09	$2.28	$2.28	$2.26	$2.26	$2.26	1,836
2023-03-08	$2.31	$2.31	$2.24	$2.30	$2.30	1,797
2023-03-07	$2.32	$2.32	$2.27	$2.31	$2.31	1,512
2023-03-06	$2.41	$2.41	$2.29	$2.34	$2.34	7,976
2023-03-03	$2.25	$2.33	$2.24	$2.31	$2.31	10,506
2023-03-02	$2.28	$2.35	$2.25	$2.35	$2.35	3,960
2023-03-01	$2.22	$2.32	$2.22	$2.31	$2.31	10,062
2023-02-28	$2.31	$2.35	$2.24	$2.25	$2.25	4,262
2023-02-27	$2.27	$2.31	$2.23	$2.27	$2.27	16,554
2023-02-24	$2.24	$2.36	$2.22	$2.24	$2.24	20,525
2023-02-23	$2.35	$2.35	$2.27	$2.27	$2.27	2,576
2023-02-22	$2.31	$2.31	$2.29	$2.31	$2.31	3,156
2023-02-21	$2.29	$2.40	$2.29	$2.29	$2.29	4,199
2023-02-17	$2.31	$2.48	$2.31	$2.36	$2.36	19,717
2023-02-16	$2.28	$2.45	$2.23	$2.33	$2.33	36,840
2023-02-15	$2.26	$2.31	$2.26	$2.26	$2.26	6,391
2023-02-14	$2.17	$2.33	$2.17	$2.28	$2.28	5,874
2023-02-13	$2.18	$2.34	$2.16	$2.17	$2.17	15,489
2023-02-10	$2.16	$2.25	$2.16	$2.21	$2.21	16,260
2023-02-09	$2.29	$2.30	$2.17	$2.23	$2.23	5,099
2023-02-08	$2.21	$2.34	$2.21	$2.29	$2.29	10,653
2023-02-07	$2.15	$2.29	$2.15	$2.27	$2.27	7,842
2023-02-06	$2.22	$2.28	$2.17	$2.26	$2.26	9,766
2023-02-03	$2.20	$2.33	$2.20	$2.28	$2.28	32,381
2023-02-02	$2.09	$2.24	$2.09	$2.19	$2.19	32,332
2023-02-01	$2.07	$2.14	$2.03	$2.11	$2.11	16,307
2023-01-31	$2.06	$2.15	$2.02	$2.02	$2.02	9,468
2023-01-30	$2.12	$2.13	$1.99	$2.10	$2.10	18,742
2023-01-27	$2.16	$2.16	$2.06	$2.12	$2.12	8,004
2023-01-26	$2.14	$2.16	$2.08	$2.15	$2.15	15,588
2023-01-25	$2.18	$2.18	$2.06	$2.14	$2.14	9,346
2023-01-24	$2.09	$2.18	$2.05	$2.17	$2.17	6,867
2023-01-23	$1.98	$2.13	$1.98	$2.13	$2.13	27,483
2023-01-20	$2.05	$2.06	$1.99	$1.99	$1.99	6,843
2023-01-19	$1.98	$2.04	$1.96	$1.99	$1.99	14,344
2023-01-18	$2.07	$2.08	$1.93	$1.98	$1.98	17,643
2023-01-17	$2.26	$2.26	$2.06	$2.09	$2.09	21,888
2023-01-13	$1.96	$2.22	$1.96	$2.16	$2.16	164,030
2023-01-12	$1.91	$1.99	$1.91	$1.96	$1.96	8,314
2023-01-11	$1.88	$1.94	$1.82	$1.94	$1.94	16,047
2023-01-10	$1.84	$1.94	$1.84	$1.91	$1.91	6,884
2023-01-09	$1.90	$1.96	$1.85	$1.90	$1.90	14,002
2023-01-06	$1.84	$1.87	$1.79	$1.85	$1.85	14,294
2023-01-05	$1.76	$1.83	$1.76	$1.80	$1.80	9,081
2023-01-04	$1.85	$1.85	$1.74	$1.80	$1.80	32,523
2023-01-03	$2.09	$2.09	$1.75	$1.82	$1.82	84,222
2022-12-30	$1.60	$1.60	$1.50	$1.60	$1.60	38,235
2022-12-29	$1.54	$1.61	$1.49	$1.61	$1.61	14,883
2022-12-28	$1.59	$1.61	$1.50	$1.54	$1.54	6,932
2022-12-27	$1.59	$1.65	$1.56	$1.58	$1.58	22,497
2022-12-23	$1.61	$1.64	$1.60	$1.62	$1.62	5,622
2022-12-22	$1.73	$1.74	$1.65	$1.65	$1.65	14,206
2022-12-21	$1.91	$1.92	$1.66	$1.75	$1.75	11,313
2022-12-20	$1.60	$1.71	$1.60	$1.66	$1.66	16,348
2022-12-19	$1.81	$1.98	$1.69	$1.77	$1.77	86,476
2022-12-16	$1.92	$1.99	$1.80	$1.82	$1.82	25,554
2022-12-15	$1.92	$1.96	$1.87	$1.91	$1.91	10,889
2022-12-14	$1.95	$2.23	$1.90	$1.92	$1.92	49,109
2022-12-13	$2.06	$2.11	$1.87	$1.96	$1.96	112,597
2022-12-12	$2.13	$2.26	$1.95	$2.04	$2.04	98,999
2022-12-09	$2.25	$2.31	$1.99	$2.22	$2.22	56,906
2022-12-08	$2.29	$2.31	$2.10	$2.18	$2.18	34,925
2022-12-07	$2.30	$2.32	$2.25	$2.26	$2.26	4,254
2022-12-06	$2.30	$2.39	$2.30	$2.33	$2.33	6,552
2022-12-05	$2.38	$2.39	$2.34	$2.34	$2.34	2,494
2022-12-02	$2.27	$2.50	$2.25	$2.41	$2.41	14,860
2022-12-01	$2.62	$2.69	$2.18	$2.24	$2.24	34,598
2022-11-30	$2.56	$2.60	$2.49	$2.60	$2.60	11,389
2022-11-29	$2.51	$2.56	$2.48	$2.48	$2.48	3,861
2022-11-28	$2.52	$2.60	$2.52	$2.52	$2.52	5,049
2022-11-25	$2.59	$2.59	$2.56	$2.57	$2.57	970
2022-11-23	$2.57	$2.60	$2.42	$2.60	$2.60	8,266
2022-11-22	$2.40	$2.60	$2.40	$2.55	$2.55	10,517
2022-11-21	$2.49	$2.49	$2.30	$2.49	$2.49	15,629
2022-11-18	$2.44	$2.50	$2.42	$2.50	$2.50	1,212
2022-11-17	$2.40	$2.50	$2.40	$2.50	$2.50	5,601
2022-11-16	$2.50	$2.50	$2.45	$2.46	$2.46	3,459
2022-11-15	$2.58	$2.58	$2.43	$2.50	$2.50	16,379
2022-11-14	$2.38	$2.55	$2.38	$2.51	$2.51	18,012
2022-11-11	$2.41	$2.42	$2.39	$2.40	$2.40	9,381
2022-11-10	$2.31	$2.31	$2.28	$2.31	$2.31	11,032
2022-11-09	$2.36	$2.36	$2.25	$2.30	$2.30	4,164
2022-11-08	$2.34	$2.42	$2.31	$2.34	$2.34	4,934
2022-11-07	$2.42	$2.45	$2.33	$2.33	$2.33	13,301
2022-11-04	$2.28	$2.44	$2.26	$2.42	$2.42	36,318
2022-11-03	$2.46	$2.48	$2.27	$2.30	$2.30	19,409
2022-11-02	$2.58	$2.58	$2.41	$2.41	$2.41	10,606
2022-11-01	$2.57	$2.65	$2.50	$2.56	$2.56	15,161
2022-10-31	$2.55	$2.60	$2.48	$2.59	$2.59	9,889
2022-10-28	$2.62	$2.69	$2.54	$2.54	$2.54	12,595
2022-10-27	$2.55	$2.70	$2.53	$2.53	$2.53	10,447
2022-10-26	$2.52	$2.69	$2.50	$2.67	$2.67	8,390
2022-10-25	$2.60	$2.69	$2.50	$2.61	$2.61	9,026
2022-10-24	$2.62	$2.62	$2.42	$2.59	$2.59	9,923
2022-10-21	$2.53	$2.60	$2.47	$2.55	$2.55	7,358
2022-10-20	$2.44	$2.56	$2.44	$2.54	$2.54	7,743
2022-10-19	$2.47	$2.50	$2.40	$2.42	$2.42	2,543
2022-10-18	$2.47	$2.55	$2.44	$2.54	$2.54	14,073
2022-10-17	$2.40	$2.49	$2.37	$2.49	$2.49	9,124
2022-10-14	$2.48	$2.52	$2.35	$2.43	$2.43	8,243
2022-10-13	$2.37	$2.52	$2.35	$2.42	$2.42	14,671
2022-10-12	$2.33	$2.45	$2.30	$2.45	$2.45	7,141
2022-10-11	$2.49	$2.58	$2.27	$2.38	$2.38	29,660
2022-10-10	$2.52	$2.52	$2.45	$2.49	$2.49	3,633
2022-10-07	$2.42	$2.61	$2.41	$2.61	$2.61	9,362
2022-10-06	$2.68	$2.75	$2.50	$2.50	$2.50	31,637
2022-10-05	$2.52	$2.66	$2.52	$2.63	$2.63	11,619
2022-10-04	$2.47	$2.62	$2.43	$2.54	$2.54	17,649
2022-10-03	$2.41	$2.41	$2.34	$2.35	$2.35	4,988
2022-09-30	$2.35	$2.42	$2.31	$2.42	$2.42	6,399
2022-09-29	$2.30	$2.41	$2.29	$2.31	$2.31	10,726
2022-09-28	$2.37	$2.49	$2.36	$2.36	$2.36	22,889
2022-09-27	$2.39	$2.39	$2.25	$2.33	$2.33	25,760
2022-09-26	$2.46	$2.46	$2.25	$2.31	$2.31	18,762
2022-09-23	$2.47	$2.47	$2.27	$2.27	$2.27	36,167
2022-09-22	$2.55	$2.57	$2.37	$2.46	$2.46	32,681
2022-09-21	$2.52	$2.63	$2.52	$2.56	$2.56	11,121
2022-09-20	$2.52	$2.60	$2.51	$2.53	$2.53	20,707
2022-09-19	$2.61	$2.63	$2.52	$2.55	$2.55	12,930
2022-09-16	$2.75	$2.75	$2.51	$2.61	$2.61	48,658
2022-09-15	$2.76	$2.89	$2.76	$2.80	$2.80	22,414
2022-09-14	$2.85	$2.89	$2.75	$2.76	$2.76	12,656
2022-09-13	$2.79	$2.84	$2.70	$2.84	$2.84	22,735
2022-09-12	$2.86	$2.90	$2.80	$2.80	$2.80	13,747
2022-09-09	$2.84	$2.91	$2.84	$2.88	$2.88	15,434
2022-09-08	$2.86	$2.86	$2.75	$2.83	$2.83	27,838
2022-09-07	$2.77	$2.88	$2.66	$2.83	$2.83	45,973
2022-09-06	$2.70	$2.91	$2.64	$2.68	$2.68	88,526
2022-09-02	$2.68	$2.74	$2.61	$2.66	$2.66	34,049
2022-09-01	$2.60	$2.66	$2.59	$2.62	$2.62	20,112
2022-08-31	$2.72	$2.77	$2.57	$2.61	$2.61	69,946
2022-08-30	$2.71	$2.73	$2.61	$2.62	$2.62	25,760
2022-08-29	$2.79	$2.82	$2.66	$2.75	$2.75	37,770
2022-08-26	$2.88	$2.92	$2.75	$2.82	$2.82	30,595
2022-08-25	$2.80	$2.90	$2.80	$2.89	$2.89	17,210
2022-08-24	$2.87	$2.87	$2.78	$2.82	$2.82	13,953
2022-08-23	$2.76	$2.95	$2.75	$2.88	$2.88	68,002
2022-08-22	$2.88	$2.92	$2.76	$2.77	$2.77	55,265
2022-08-19	$3.01	$3.08	$2.91	$2.92	$2.92	37,067
2022-08-18	$3.05	$3.14	$3.01	$3.06	$3.06	33,624
2022-08-17	$3.17	$3.20	$3.06	$3.06	$3.06	36,951
2022-08-16	$3.28	$3.45	$3.12	$3.16	$3.16	51,048
2022-08-15	$3.27	$3.50	$3.14	$3.30	$3.30	190,438
2022-08-12	$3.15	$3.39	$3.13	$3.28	$3.28	115,050
2022-08-11	$3.06	$3.17	$3.06	$3.12	$3.12	96,404
2022-08-10	$3.03	$3.12	$2.94	$3.05	$3.05	70,761
2022-08-09	$3.09	$3.15	$2.91	$3.05	$3.05	301,989
2022-08-08	$3.18	$3.22	$2.99	$3.09	$3.09	80,726
2022-08-05	$3.15	$3.39	$3.03	$3.08	$3.08	180,127
2022-08-04	$3.55	$3.58	$3.13	$3.15	$3.15	358,644
2022-08-03	$3.80	$4.28	$3.45	$3.62	$3.62	1,894,205
2022-08-02	$3.14	$3.38	$3.10	$3.25	$3.25	690,189
2022-08-01	$3.13	$3.19	$2.96	$3.14	$3.14	48,719
2022-07-29	$3.36	$3.36	$3.18	$3.20	$3.20	89,058
2022-07-28	$3.20	$3.50	$3.12	$3.33	$3.33	335,742
2022-07-27	$3.16	$3.29	$3.11	$3.22	$3.22	108,603
2022-07-26	$3.02	$3.38	$3.02	$3.24	$3.24	314,514
2022-07-25	$3.17	$3.20	$3.07	$3.11	$3.11	67,001
2022-07-22	$3.14	$3.28	$2.98	$3.20	$3.20	174,801
2022-07-21	$3.14	$3.26	$3.06	$3.18	$3.18	80,255
2022-07-20	$3.07	$3.28	$3.00	$3.22	$3.22	244,319
2022-07-19	$3.02	$3.32	$2.88	$2.93	$2.93	301,481
2022-07-18	$2.78	$3.14	$2.41	$3.01	$3.01	456,946
2022-07-15	$2.69	$2.82	$2.54	$2.78	$2.78	32,395
2022-07-14	$2.68	$2.84	$2.51	$2.61	$2.61	85,674
2022-07-13	$2.51	$2.71	$2.50	$2.53	$2.53	40,512
2022-07-12	$2.35	$2.80	$2.35	$2.58	$2.58	81,362
2022-07-11	$2.44	$2.89	$2.36	$2.75	$2.75	654,796
2022-07-08	$2.46	$2.63	$2.42	$2.53	$2.53	47,029
2022-07-07	$2.41	$2.49	$2.36	$2.44	$2.44	29,083
2022-07-06	$2.49	$2.51	$2.37	$2.44	$2.44	19,041
2022-07-05	$2.41	$2.55	$2.41	$2.55	$2.55	19,384
2022-07-01	$2.50	$2.68	$2.44	$2.51	$2.51	10,751
2022-06-30	$2.58	$2.58	$2.48	$2.51	$2.51	9,169
2022-06-29	$2.53	$2.61	$2.52	$2.53	$2.53	15,034
2022-06-28	$2.75	$2.79	$2.56	$2.67	$2.67	26,630
2022-06-27	$2.82	$2.82	$2.71	$2.71	$2.71	22,842
2022-06-24	$2.90	$2.97	$2.73	$2.80	$2.80	47,332
2022-06-23	$2.86	$2.91	$2.77	$2.78	$2.78	27,211
2022-06-22	$3.07	$3.08	$2.80	$2.86	$2.86	66,710
2022-06-21	$2.93	$3.16	$2.93	$3.07	$3.07	67,599
2022-06-17	$3.02	$3.05	$2.90	$2.95	$2.95	22,867
2022-06-16	$3.00	$3.09	$2.88	$2.97	$2.97	74,815
2022-06-15	$2.83	$3.15	$2.73	$3.02	$3.02	481,303
2022-06-14	$2.72	$3.04	$2.68	$2.87	$2.87	381,521
2022-06-13	$2.65	$2.97	$2.65	$2.79	$2.79	129,700
2022-06-10	$2.90	$2.91	$2.65	$2.85	$2.85	93,643
2022-06-09	$2.97	$3.25	$2.96	$3.03	$3.03	138,343
2022-06-08	$3.07	$3.22	$2.91	$2.94	$2.94	296,132
2022-06-07	$2.78	$3.40	$2.63	$3.25	$3.25	1,139,662
2022-06-06	$2.83	$2.83	$2.70	$2.78	$2.78	9,452
2022-06-03	$2.56	$2.75	$2.56	$2.75	$2.75	13,059
2022-06-02	$2.59	$2.69	$2.58	$2.66	$2.66	41,530
2022-06-01	$2.68	$2.68	$2.38	$2.55	$2.55	53,452
2022-05-31	$2.39	$2.54	$2.39	$2.52	$2.52	11,586
2022-05-27	$2.45	$2.70	$2.42	$2.49	$2.49	71,834
2022-05-26	$2.43	$2.49	$2.33	$2.42	$2.42	25,919
2022-05-25	$2.24	$2.39	$2.24	$2.38	$2.38	28,478
2022-05-24	$2.22	$2.28	$2.20	$2.28	$2.28	11,045
2022-05-23	$2.54	$2.54	$2.27	$2.32	$2.32	21,547
2022-05-20	$2.57	$2.57	$2.21	$2.33	$2.33	21,787
2022-05-19	$2.42	$2.60	$2.39	$2.55	$2.55	16,627
2022-05-18	$2.48	$2.52	$2.34	$2.37	$2.37	16,379
2022-05-17	$2.48	$2.64	$2.37	$2.48	$2.48	69,224
2022-05-16	$2.45	$2.48	$2.29	$2.37	$2.37	18,505
2022-05-13	$2.34	$2.46	$2.31	$2.46	$2.46	41,643
2022-05-12	$2.23	$2.24	$2.05	$2.19	$2.19	25,997
2022-05-11	$2.31	$2.39	$2.20	$2.20	$2.20	41,838
2022-05-10	$2.30	$2.43	$2.23	$2.36	$2.36	55,780
2022-05-09	$2.46	$2.49	$2.23	$2.25	$2.25	103,067
2022-05-06	$2.78	$2.78	$2.51	$2.57	$2.57	83,580
2022-05-05	$2.85	$2.85	$2.74	$2.75	$2.75	26,951
2022-05-04	$2.90	$2.92	$2.65	$2.90	$2.90	96,594
2022-05-03	$3.02	$3.04	$2.90	$2.96	$2.96	145,496
2022-05-02	$2.90	$3.07	$2.81	$2.96	$2.96	41,606
2022-04-29	$2.91	$3.10	$2.82	$2.88	$2.88	111,376
2022-04-28	$3.05	$3.12	$2.92	$2.94	$2.94	43,326
2022-04-27	$2.92	$3.04	$2.91	$2.95	$2.95	27,632
2022-04-26	$3.14	$3.19	$2.88	$2.91	$2.91	81,232
2022-04-25	$3.06	$3.33	$3.05	$3.24	$3.24	73,589
2022-04-22	$3.03	$3.19	$3.03	$3.11	$3.11	48,287
2022-04-21	$3.23	$3.33	$3.03	$3.04	$3.04	85,750
2022-04-20	$3.24	$3.65	$3.22	$3.30	$3.30	303,757
2022-04-19	$3.14	$3.25	$3.07	$3.20	$3.20	41,103
2022-04-18	$3.14	$3.19	$3.06	$3.17	$3.17	60,090
2022-04-14	$3.25	$3.31	$3.12	$3.15	$3.15	38,067
2022-04-13	$3.10	$3.48	$3.06	$3.25	$3.25	292,716
2022-04-12	$3.36	$3.38	$3.06	$3.10	$3.10	76,356
2022-04-11	$3.35	$3.35	$3.14	$3.22	$3.22	45,889
2022-04-08	$3.20	$3.35	$3.16	$3.22	$3.22	89,583
2022-04-07	$3.37	$3.50	$3.25	$3.40	$3.40	210,939
2022-04-06	$3.24	$3.37	$3.14	$3.25	$3.25	68,657
2022-04-05	$3.51	$3.53	$3.25	$3.36	$3.36	69,430
2022-04-04	$3.40	$3.47	$3.29	$3.45	$3.45	37,466
2022-04-01	$3.45	$3.52	$3.23	$3.29	$3.29	263,149
2022-03-31	$3.52	$3.69	$3.32	$3.33	$3.33	62,106
2022-03-30	$3.81	$3.81	$3.46	$3.55	$3.55	107,556
2022-03-29	$3.68	$3.80	$3.65	$3.71	$3.71	119,158
2022-03-28	$3.78	$4.00	$3.60	$3.70	$3.70	284,143
2022-03-25	$3.54	$4.33	$3.54	$3.84	$3.84	1,990,793
2022-03-24	$3.53	$3.90	$3.42	$3.60	$3.60	640,888
2022-03-23	$3.47	$3.50	$3.35	$3.50	$3.50	32,678
2022-03-22	$3.43	$3.55	$3.31	$3.50	$3.50	59,816
2022-03-21	$3.40	$3.55	$3.24	$3.41	$3.41	50,440
2022-03-18	$3.29	$3.59	$3.28	$3.46	$3.46	67,596
2022-03-17	$3.22	$3.35	$3.11	$3.29	$3.29	45,519
2022-03-16	$3.20	$3.30	$3.08	$3.16	$3.16	91,663
2022-03-15	$3.12	$3.18	$3.00	$3.06	$3.06	157,931
2022-03-14	$3.47	$3.49	$3.03	$3.08	$3.08	204,527
2022-03-11	$3.59	$4.20	$3.45	$3.49	$3.49	1,211,626
2022-03-10	$3.50	$3.96	$3.25	$3.89	$3.89	431,544
2022-03-09	$3.43	$3.55	$3.22	$3.49	$3.49	179,183
2022-03-08	$3.29	$3.61	$3.11	$3.38	$3.38	303,823
2022-03-07	$3.15	$3.40	$3.00	$3.20	$3.20	180,806
2022-03-04	$3.32	$3.75	$3.10	$3.27	$3.27	238,198
2022-03-03	$4.25	$4.35	$3.32	$3.37	$3.37	477,406
2022-03-02	$3.50	$4.55	$3.41	$4.31	$4.31	767,166
2022-03-01	$3.42	$3.66	$3.40	$3.44	$3.44	14,963
2022-02-28	$3.53	$4.11	$3.37	$3.49	$3.49	101,923
2022-02-25	$3.36	$3.57	$3.36	$3.45	$3.45	6,627
2022-02-24	$3.24	$3.38	$3.03	$3.30	$3.30	38,015
2022-02-23	$3.55	$3.55	$3.39	$3.42	$3.42	5,971
2022-02-22	$3.50	$3.62	$3.40	$3.51	$3.51	14,126
2022-02-18	$3.66	$3.69	$3.45	$3.48	$3.48	13,705
2022-02-17	$3.81	$4.00	$3.62	$3.72	$3.72	18,005
2022-02-16	$3.83	$4.07	$3.65	$3.85	$3.85	52,781
2022-02-15	$3.63	$3.83	$3.61	$3.79	$3.79	29,866
2022-02-14	$3.56	$3.92	$3.38	$3.61	$3.61	21,016
2022-02-11	$3.75	$3.77	$3.50	$3.59	$3.59	18,717
2022-02-10	$3.61	$3.91	$3.61	$3.74	$3.74	29,029
2022-02-09	$3.59	$3.75	$3.46	$3.71	$3.71	65,763
2022-02-08	$3.59	$3.68	$3.45	$3.51	$3.51	18,148
2022-02-07	$3.65	$3.98	$3.41	$3.55	$3.55	43,725
2022-02-04	$3.43	$3.83	$3.30	$3.65	$3.65	126,768
2022-02-03	$3.45	$3.58	$3.35	$3.45	$3.45	31,312
2022-02-02	$3.80	$3.95	$3.48	$3.58	$3.58	52,004
2022-02-01	$3.67	$3.91	$3.59	$3.75	$3.75	51,446
2022-01-31	$3.33	$3.62	$3.33	$3.59	$3.59	43,653
2022-01-28	$3.17	$3.34	$3.06	$3.24	$3.24	31,269
2022-01-27	$3.37	$3.65	$3.20	$3.25	$3.25	120,040
2022-01-26	$3.49	$3.57	$3.21	$3.25	$3.25	39,559
2022-01-25	$3.38	$3.56	$3.20	$3.41	$3.41	14,648
2022-01-24	$3.35	$3.57	$3.11	$3.49	$3.49	53,694
2022-01-21	$3.45	$3.82	$3.35	$3.54	$3.54	57,742
2022-01-20	$3.78	$3.87	$3.52	$3.52	$3.52	38,984
2022-01-19	$3.90	$3.90	$3.65	$3.74	$3.74	34,421
2022-01-18	$3.95	$4.00	$3.77	$3.83	$3.83	41,269
2022-01-14	$3.90	$4.10	$3.81	$4.01	$4.01	37,711
2022-01-13	$4.43	$4.46	$3.97	$3.99	$3.99	77,127
2022-01-12	$4.34	$4.75	$4.05	$4.29	$4.29	470,430
2022-01-11	$4.10	$4.43	$4.09	$4.18	$4.18	89,678
2022-01-10	$4.26	$4.26	$3.90	$4.03	$4.03	76,186
2022-01-07	$4.29	$4.42	$4.20	$4.30	$4.30	24,546
2022-01-06	$4.36	$4.48	$4.18	$4.36	$4.36	31,073
2022-01-05	$4.68	$4.88	$4.33	$4.34	$4.34	38,444
2022-01-04	$4.94	$5.00	$4.64	$4.70	$4.70	29,670
2022-01-03	$4.64	$5.20	$4.63	$4.91	$4.91	115,347
2021-12-31	$4.70	$4.77	$4.58	$4.62	$4.62	45,090
2021-12-30	$4.54	$4.85	$4.53	$4.64	$4.64	112,352
2021-12-29	$4.57	$4.83	$4.50	$4.59	$4.59	123,860
2021-12-28	$4.99	$4.99	$4.56	$4.56	$4.56	76,258
2021-12-27	$4.95	$5.07	$4.73	$5.05	$5.05	84,566
2021-12-23	$4.96	$5.08	$4.85	$4.89	$4.89	57,179
2021-12-22	$5.14	$5.27	$4.80	$4.91	$4.91	210,834
2021-12-21	$4.92	$5.24	$4.82	$5.14	$5.14	56,496
2021-12-20	$4.91	$5.08	$4.75	$4.90	$4.90	33,045
2021-12-17	$4.86	$5.15	$4.81	$5.06	$5.06	48,326
2021-12-16	$5.38	$5.38	$4.97	$4.97	$4.97	50,027
2021-12-15	$5.24	$5.28	$4.88	$5.25	$5.25	65,409
2021-12-14	$5.16	$5.30	$5.09	$5.27	$5.27	34,346
2021-12-13	$5.53	$5.53	$5.17	$5.28	$5.28	27,443
2021-12-10	$5.74	$5.78	$5.50	$5.62	$5.62	23,210
2021-12-09	$5.96	$6.07	$5.60	$5.60	$5.60	50,117
2021-12-08	$6.14	$6.28	$5.93	$6.08	$6.08	194,554
2021-12-07	$5.74	$6.05	$5.65	$5.99	$5.99	72,433
2021-12-06	$5.36	$5.67	$5.05	$5.59	$5.59	47,555
2021-12-03	$5.86	$5.86	$5.21	$5.32	$5.32	87,016
2021-12-02	$5.88	$6.15	$5.66	$5.83	$5.83	128,332
2021-12-01	$6.63	$6.64	$5.92	$5.97	$5.97	130,388
2021-11-30	$6.70	$6.70	$6.26	$6.44	$6.44	74,653
2021-11-29	$6.56	$6.73	$6.40	$6.73	$6.73	52,985
2021-11-26	$6.27	$6.50	$6.17	$6.43	$6.43	55,505
2021-11-24	$6.39	$6.87	$6.28	$6.50	$6.50	170,879
2021-11-23	$6.80	$6.97	$6.44	$6.55	$6.55	92,613
2021-11-22	$6.89	$7.14	$6.80	$6.81	$6.81	92,346
2021-11-19	$7.17	$7.17	$6.76	$6.82	$6.82	80,237
2021-11-18	$7.01	$7.35	$6.72	$7.19	$7.19	163,315
2021-11-17	$7.26	$7.26	$7.03	$7.03	$7.03	78,219
2021-11-16	$7.13	$7.35	$7.13	$7.26	$7.26	38,989
2021-11-15	$7.11	$7.59	$7.02	$7.24	$7.24	162,522
2021-11-12	$7.10	$7.25	$6.90	$7.10	$7.10	69,064
2021-11-11	$7.06	$7.37	$7.00	$7.11	$7.11	108,028
2021-11-10	$7.60	$7.83	$6.80	$6.95	$6.95	336,458
2021-11-09	$7.80	$7.82	$7.46	$7.67	$7.67	195,440
2021-11-08	$8.08	$8.21	$7.61	$7.80	$7.80	569,162
2021-11-05	$8.68	$8.75	$8.10	$8.12	$8.12	268,797
2021-11-04	$7.89	$8.98	$7.88	$8.52	$8.52	771,380
2021-11-03	$7.90	$8.12	$7.76	$7.96	$7.96	141,295
2021-11-02	$7.78	$7.94	$7.65	$7.94	$7.94	148,535
2021-11-01	$7.35	$8.20	$7.35	$7.89	$7.89	529,028
2021-10-29	$7.50	$7.69	$7.31	$7.35	$7.35	58,968
2021-10-28	$7.59	$7.78	$7.50	$7.55	$7.55	51,989
2021-10-27	$7.66	$7.95	$7.50	$7.57	$7.57	225,030
2021-10-26	$7.85	$8.15	$7.52	$7.64	$7.64	215,909
2021-10-25	$7.48	$7.95	$7.48	$7.78	$7.78	176,614
2021-10-22	$7.70	$7.91	$7.40	$7.53	$7.53	216,290
2021-10-21	$7.55	$7.90	$7.45	$7.71	$7.71	243,454
2021-10-20	$7.62	$7.75	$7.41	$7.55	$7.55	60,128
2021-10-19	$7.47	$8.04	$7.31	$7.63	$7.63	323,524
2021-10-18	$7.50	$7.72	$7.44	$7.51	$7.51	121,810
2021-10-15	$8.21	$8.24	$7.55	$7.55	$7.55	150,688
2021-10-14	$8.02	$8.54	$7.94	$8.05	$8.05	221,962
2021-10-13	$7.79	$7.90	$7.68	$7.90	$7.90	108,115
2021-10-12	$7.77	$7.99	$7.61	$7.77	$7.77	137,499
2021-10-11	$7.57	$7.83	$7.57	$7.65	$7.65	25,606
2021-10-08	$7.73	$7.92	$7.43	$7.65	$7.65	120,399
2021-10-07	$7.64	$7.92	$7.53	$7.68	$7.68	114,107
2021-10-06	$7.48	$7.72	$7.39	$7.67	$7.67	50,513
2021-10-05	$7.23	$7.90	$7.23	$7.65	$7.65	154,913
2021-10-04	$7.74	$7.84	$7.16	$7.30	$7.30	204,751
2021-10-01	$7.78	$8.06	$7.57	$7.87	$7.87	121,005
2021-09-30	$7.79	$8.09	$7.70	$7.79	$7.79	128,697
2021-09-29	$8.54	$8.54	$7.67	$7.69	$7.69	544,481
2021-09-28	$8.39	$8.77	$8.15	$8.54	$8.54	481,162
2021-09-27	$8.40	$8.67	$8.18	$8.39	$8.39	225,285
2021-09-24	$8.85	$8.92	$8.37	$8.50	$8.50	158,106
2021-09-23	$8.25	$9.33	$8.16	$8.89	$8.89	711,872
2021-09-22	$8.33	$8.39	$8.02	$8.14	$8.14	139,515
2021-09-21	$7.97	$8.38	$7.90	$8.24	$8.24	99,954
2021-09-20	$8.20	$8.45	$7.75	$7.80	$7.80	210,614
2021-09-17	$8.50	$9.08	$8.41	$8.87	$8.87	275,001
2021-09-16	$8.69	$8.70	$8.34	$8.50	$8.50	64,987
2021-09-15	$8.65	$8.79	$8.25	$8.69	$8.69	287,600
2021-09-14	$9.16	$9.32	$8.25	$8.28	$8.28	136,430
2021-09-13	$9.07	$9.33	$8.78	$9.13	$9.13	138,133
2021-09-10	$9.60	$9.66	$9.17	$9.19	$9.19	84,978
2021-09-09	$8.87	$9.70	$8.87	$9.52	$9.52	266,575
2021-09-08	$9.50	$9.50	$8.86	$8.98	$8.98	356,036
2021-09-07	$9.30	$10.10	$9.15	$9.37	$9.37	619,674
2021-09-03	$10.20	$10.29	$9.29	$9.31	$9.31	358,431
2021-09-02	$10.15	$10.70	$9.90	$10.21	$10.21	788,566
2021-09-01	$9.90	$10.19	$9.14	$10.01	$10.01	833,353
2021-08-31	$9.45	$11.28	$9.35	$10.03	$10.03	8,860,345
2021-08-30	$8.75	$9.87	$8.39	$9.32	$9.32	739,077
2021-08-27	$8.59	$8.94	$8.54	$8.75	$8.75	146,197
2021-08-26	$9.04	$9.04	$8.49	$8.59	$8.59	120,292
2021-08-25	$8.94	$9.20	$8.67	$8.81	$8.81	255,717
2021-08-24	$8.60	$8.85	$8.18	$8.85	$8.85	263,467
2021-08-23	$7.81	$8.69	$7.80	$8.60	$8.60	469,271
2021-08-20	$7.27	$7.77	$7.13	$7.69	$7.69	330,873
2021-08-19	$7.30	$7.38	$7.06	$7.23	$7.23	254,545
2021-08-18	$7.18	$7.64	$7.06	$7.41	$7.41	145,632
2021-08-17	$7.48	$7.50	$7.00	$7.22	$7.22	130,055
2021-08-16	$7.49	$7.69	$7.30	$7.50	$7.50	114,574
2021-08-13	$8.18	$8.36	$7.50	$7.54	$7.54	194,994
2021-08-12	$8.21	$8.43	$8.04	$8.35	$8.35	120,197
2021-08-11	$8.71	$8.78	$7.93	$8.23	$8.23	393,266
2021-08-10	$9.38	$9.39	$8.50	$8.84	$8.84	376,357
2021-08-09	$8.76	$9.44	$8.58	$9.31	$9.31	602,972
2021-08-06	$8.56	$9.08	$8.51	$8.73	$8.73	338,184
2021-08-05	$8.99	$9.19	$8.48	$8.66	$8.66	587,678
2021-08-04	$8.28	$9.60	$7.99	$9.06	$9.06	2,204,248
2021-08-03	$8.76	$8.76	$8.30	$8.48	$8.48	104,619
2021-08-02	$8.42	$8.97	$8.41	$8.73	$8.73	188,145
2021-07-30	$8.65	$9.01	$8.30	$8.43	$8.43	369,456
2021-07-29	$10.11	$10.11	$8.70	$8.77	$8.77	789,883
2021-07-28	$8.34	$9.59	$8.19	$9.50	$9.50	1,272,195
2021-07-27	$8.53	$8.74	$7.77	$8.49	$8.49	345,198
2021-07-26	$8.37	$8.84	$8.20	$8.51	$8.51	350,855
2021-07-23	$9.66	$9.70	$8.53	$8.53	$8.53	638,486
2021-07-22	$10.22	$10.73	$9.10	$9.98	$9.98	2,559,912
2021-07-21	$9.84	$10.61	$9.81	$10.23	$10.23	755,792
2021-07-20	$10.39	$10.65	$9.31	$10.00	$10.00	660,068
2021-07-19	$9.90	$10.90	$9.68	$10.50	$10.50	900,621
2021-07-16	$10.53	$10.68	$10.01	$10.14	$10.14	342,626
2021-07-15	$10.90	$11.11	$10.08	$10.52	$10.52	377,763
2021-07-14	$11.14	$12.66	$11.06	$11.06	$11.06	654,574
2021-07-13	$13.01	$13.12	$11.01	$11.02	$11.02	830,015
2021-07-12	$13.36	$13.66	$12.80	$13.33	$13.33	900,171
2021-07-09	$13.31	$13.40	$12.67	$12.96	$12.96	604,798
2021-07-08	$12.70	$13.60	$12.46	$13.28	$13.28	1,061,761
2021-07-07	$16.00	$16.26	$13.44	$13.50	$13.50	651,018
2021-07-06	$16.74	$17.75	$16.01	$16.38	$16.38	718,179
2021-07-02	$16.24	$17.48	$15.68	$15.95	$15.95	1,059,475
2021-07-01	$18.55	$18.72	$15.57	$16.41	$16.41	1,180,034
2021-06-30	$18.95	$19.45	$18.40	$18.40	$18.40	367,060
2021-06-29	$19.82	$21.99	$18.75	$19.06	$19.06	2,170,461
2021-06-28	$19.30	$20.25	$18.08	$19.82	$19.82	1,505,985
2021-06-25	$19.44	$20.80	$18.88	$19.03	$19.03	1,087,985
2021-06-24	$18.68	$22.20	$18.68	$20.02	$20.02	4,375,104
2021-06-23	$17.71	$19.90	$17.21	$19.01	$19.01	3,669,890
2021-06-22	$18.25	$18.95	$17.18	$17.45	$17.45	1,566,507
2021-06-21	$19.28	$19.72	$18.10	$18.38	$18.38	1,987,585
2021-06-18	$18.12	$21.47	$17.63	$19.35	$19.35	7,694,207
2021-06-17	$17.61	$19.30	$17.61	$17.93	$17.93	1,059,585
2021-06-16	$17.31	$19.80	$17.31	$17.71	$17.71	1,169,473
2021-06-15	$19.55	$19.71	$17.21	$17.82	$17.82	787,837
2021-06-14	$19.24	$21.47	$19.10	$19.81	$19.81	1,629,870
2021-06-11	$18.63	$22.99	$16.70	$20.00	$20.00	5,522,289
2021-06-10	$21.08	$22.25	$17.78	$18.26	$18.26	2,444,121
2021-06-09	$24.65	$24.85	$19.51	$20.20	$20.20	2,782,034
2021-06-08	$26.10	$26.84	$22.24	$25.83	$25.83	7,497,845
2021-06-07	$26.15	$31.44	$23.35	$24.20	$24.20	20,944,494
2021-06-04	$18.87	$28.80	$18.10	$20.50	$20.50	47,298,625
2021-06-03	$12.00	$20.98	$11.81	$15.10	$15.10	29,210,185
2021-06-02	$13.48	$14.06	$12.13	$12.25	$12.25	3,146,597
2021-06-01	$13.04	$15.55	$11.60	$13.42	$13.42	9,477,595
2021-05-28	$9.46	$18.27	$9.39	$13.82	$13.82	39,412,411
2021-05-27	$9.64	$10.75	$9.26	$9.54	$9.54	2,952,038
2021-05-26	$9.24	$9.86	$9.09	$9.68	$9.68	1,550,193
2021-05-25	$8.09	$11.24	$7.85	$9.50	$9.50	16,062,433
2021-05-24	$7.76	$8.24	$7.64	$7.92	$7.92	876,068
2021-05-21	$8.15	$8.15	$7.54	$7.60	$7.60	650,992
2021-05-20	$7.89	$8.43	$7.65	$7.92	$7.92	4,307,432
2021-05-19	$7.64	$8.66	$7.10	$7.76	$7.76	6,474,956
2021-05-18	$8.26	$8.90	$7.80	$7.87	$7.87	1,611,712
2021-05-17	$8.18	$9.45	$7.51	$8.58	$8.58	3,450,470
2021-05-14	$6.14	$9.18	$6.08	$8.38	$8.38	16,935,959
2021-05-13	$7.00	$7.44	$5.66	$6.25	$6.25	2,347,362
2021-05-12	$8.74	$8.74	$7.10	$7.40	$7.40	1,652,966
2021-05-11	$8.34	$9.33	$8.05	$8.82	$8.82	4,174,739
2021-05-10	$10.02	$12.36	$8.66	$8.70	$8.70	61,294,061
2021-05-07	$9.91	$10.14	$7.61	$7.95	$7.95	14,231,444
2021-05-06	$5.31	$13.44	$5.28	$10.22	$10.22	157,569,529
2021-05-05	$4.52	$6.17	$4.49	$5.50	$5.50	3,843,074
2021-05-04	$3.64	$7.20	$3.49	$5.94	$5.94	16,728,137
2021-05-03	$3.69	$4.16	$3.65	$3.76	$3.76	379,840
2021-04-30	$3.73	$3.73	$3.62	$3.63	$3.63	21,725
2021-04-29	$3.88	$3.96	$3.62	$3.77	$3.77	93,100
2021-04-28	$4.10	$4.14	$3.88	$3.88	$3.88	67,790
2021-04-27	$3.85	$4.24	$3.69	$4.05	$4.05	194,001
2021-04-26	$3.70	$3.88	$3.43	$3.77	$3.77	60,418
2021-04-23	$3.38	$3.65	$3.25	$3.64	$3.64	73,276
2021-04-22	$3.41	$3.60	$3.12	$3.38	$3.38	90,161
2021-04-21	$3.03	$3.57	$3.03	$3.35	$3.35	126,292
2021-04-20	$3.17	$3.26	$3.02	$3.07	$3.07	54,305
2021-04-19	$3.23	$3.27	$3.09	$3.14	$3.14	61,275
2021-04-16	$3.31	$3.38	$3.17	$3.20	$3.20	91,347
2021-04-15	$3.64	$3.68	$3.27	$3.36	$3.36	155,102
2021-04-14	$3.65	$3.88	$3.60	$3.71	$3.71	95,602
2021-04-13	$4.05	$4.10	$3.62	$3.65	$3.65	144,791
2021-04-12	$4.86	$4.99	$4.04	$4.13	$4.13	1,589,473
2021-04-09	$4.60	$4.99	$4.60	$4.85	$4.85	269,528
2021-04-08	$5.10	$5.66	$5.00	$5.45	$5.45	756,359
2021-04-07	$4.83	$5.59	$4.81	$4.97	$4.97	351,963
2021-04-06	$4.98	$4.99	$4.76	$4.86	$4.86	35,767
2021-04-05	$4.92	$5.45	$4.80	$4.95	$4.95	519,065
2021-04-01	$4.63	$4.97	$4.63	$4.83	$4.83	47,886
2021-03-31	$4.64	$4.82	$4.51	$4.56	$4.56	39,266
2021-03-30	$4.50	$5.10	$4.42	$4.62	$4.62	229,978
2021-03-29	$4.86	$4.90	$4.50	$4.52	$4.52	52,618
2021-03-26	$4.78	$5.11	$4.71	$4.86	$4.86	63,727
2021-03-25	$4.69	$4.80	$4.53	$4.70	$4.70	73,383
2021-03-24	$5.00	$5.50	$4.67	$4.72	$4.72	234,036
2021-03-23	$5.15	$5.40	$4.88	$5.00	$5.00	63,948
2021-03-22	$5.11	$5.47	$4.95	$5.06	$5.06	104,099
2021-03-19	$4.86	$5.08	$4.65	$4.95	$4.95	51,063
2021-03-18	$5.20	$5.24	$4.75	$4.76	$4.76	34,195
2021-03-17	$5.06	$5.29	$4.88	$5.17	$5.17	41,841
2021-03-16	$5.54	$5.65	$5.03	$5.08	$5.08	69,120
2021-03-15	$5.23	$5.90	$5.11	$5.53	$5.53	137,259
2021-03-12	$4.88	$5.20	$4.81	$5.08	$5.08	75,629
2021-03-11	$4.83	$5.06	$4.69	$4.91	$4.91	105,329
2021-03-10	$4.80	$4.94	$4.51	$4.71	$4.71	77,903
2021-03-09	$4.54	$4.91	$4.42	$4.67	$4.67	102,443
2021-03-08	$4.44	$4.73	$4.18	$4.45	$4.45	96,497
2021-03-05	$4.46	$5.11	$3.90	$4.44	$4.44	507,654
2021-03-04	$4.88	$4.93	$4.15	$4.30	$4.30	201,132
2021-03-03	$5.17	$5.21	$4.67	$4.84	$4.84	87,257
2021-03-02	$5.49	$5.50	$4.94	$5.17	$5.17	104,336
2021-03-01	$5.25	$5.65	$5.10	$5.44	$5.44	384,204
2021-02-26	$4.91	$5.67	$4.90	$5.16	$5.16	585,814
2021-02-25	$5.35	$5.49	$4.71	$4.91	$4.91	200,689
2021-02-24	$5.22	$5.66	$5.07	$5.52	$5.52	170,905
2021-02-23	$5.60	$5.70	$4.21	$5.24	$5.24	713,960
2021-02-22	$6.40	$6.81	$6.02	$6.06	$6.06	647,286
2021-02-19	$6.84	$7.23	$6.35	$6.60	$6.60	493,051
2021-02-18	$6.11	$7.84	$6.01	$7.18	$7.18	2,316,781
2021-02-17	$6.73	$6.82	$6.10	$6.20	$6.20	184,298
2021-02-16	$6.18	$6.79	$6.00	$6.68	$6.68	561,535
2021-02-12	$5.99	$7.29	$5.63	$6.47	$6.47	1,660,130
2021-02-11	$5.65	$9.38	$4.96	$7.22	$7.22	6,674,096
2021-02-10	$4.99	$6.49	$4.92	$5.77	$5.77	1,847,135
2021-02-09	$3.85	$7.78	$3.85	$5.43	$5.43	10,296,334
2021-02-08	$4.30	$4.38	$3.75	$3.97	$3.97	454,638
2021-02-05	$4.73	$4.73	$4.25	$4.25	$4.25	90,891
2021-02-04	$3.99	$4.89	$3.95	$4.75	$4.75	302,840
2021-02-03	$4.00	$4.15	$3.81	$3.99	$3.99	70,286
2021-02-02	$3.83	$4.48	$3.57	$3.95	$3.95	813,150
2021-02-01	$3.98	$3.98	$3.67	$3.75	$3.75	45,080
2021-01-29	$3.69	$3.82	$3.54	$3.81	$3.81	40,571
2021-01-28	$3.84	$3.99	$3.61	$3.75	$3.75	42,013
2021-01-27	$3.94	$4.20	$3.73	$3.81	$3.81	160,284
2021-01-26	$3.72	$3.91	$3.70	$3.90	$3.90	103,369
2021-01-25	$3.71	$3.90	$3.62	$3.71	$3.71	150,954
2021-01-22	$3.42	$3.78	$3.42	$3.72	$3.72	128,612
2021-01-21	$3.65	$3.65	$3.44	$3.44	$3.44	30,017
2021-01-20	$3.45	$3.75	$3.39	$3.60	$3.60	186,321
2021-01-19	$3.40	$3.47	$3.33	$3.38	$3.38	38,365
2021-01-15	$3.42	$3.42	$3.24	$3.27	$3.27	24,831
2021-01-14	$3.44	$3.45	$3.36	$3.40	$3.40	24,523
2021-01-13	$3.55	$3.59	$3.36	$3.39	$3.39	55,577
2021-01-12	$3.70	$3.83	$3.51	$3.55	$3.55	33,512
2021-01-11	$3.46	$3.70	$3.42	$3.59	$3.59	124,761
2021-01-08	$3.76	$4.06	$3.61	$4.04	$4.04	347,914
2021-01-07	$3.39	$3.65	$3.39	$3.58	$3.58	33,343
2021-01-06	$3.48	$3.59	$3.37	$3.39	$3.39	21,499
2021-01-05	$3.50	$3.57	$3.40	$3.49	$3.49	20,321
2021-01-04	$3.65	$3.68	$3.45	$3.47	$3.47	28,478
2020-12-31	$3.45	$3.78	$3.32	$3.58	$3.58	143,124
2020-12-30	$3.30	$3.43	$3.21	$3.39	$3.39	64,066
2020-12-29	$3.50	$3.51	$3.14	$3.28	$3.28	126,646
2020-12-28	$3.30	$4.30	$3.28	$3.51	$3.51	1,203,563
2020-12-24	$3.31	$3.31	$3.22	$3.24	$3.24	8,376
2020-12-23	$3.06	$3.46	$3.06	$3.25	$3.25	99,619
2020-12-22	$3.21	$3.21	$3.06	$3.14	$3.14	13,834
2020-12-21	$3.10	$3.20	$3.05	$3.20	$3.20	29,614
2020-12-18	$3.10	$3.22	$3.10	$3.20	$3.20	9,783
2020-12-17	$3.09	$3.35	$3.09	$3.20	$3.20	85,465
2020-12-16	$3.05	$3.06	$3.01	$3.05	$3.05	12,800
2020-12-15	$3.10	$3.10	$3.05	$3.05	$3.05	5,915
2020-12-14	$3.07	$3.11	$3.04	$3.10	$3.10	9,637
2020-12-11	$3.09	$3.11	$3.05	$3.07	$3.07	13,741
2020-12-10	$3.09	$3.13	$3.08	$3.08	$3.08	13,232
2020-12-09	$3.15	$3.25	$3.09	$3.09	$3.09	9,507
2020-12-08	$3.13	$3.25	$3.10	$3.17	$3.17	16,763
2020-12-07	$3.19	$3.19	$3.09	$3.14	$3.14	17,192
2020-12-04	$3.12	$3.22	$3.12	$3.17	$3.17	48,938
2020-12-03	$3.14	$3.60	$3.07	$3.15	$3.15	489,474
2020-12-02	$3.13	$3.13	$3.05	$3.07	$3.07	2,847
2020-12-01	$3.12	$3.12	$2.98	$3.09	$3.09	36,494
2020-11-30	$3.19	$3.26	$3.10	$3.14	$3.14	14,350
2020-11-27	$3.32	$3.38	$3.05	$3.23	$3.23	35,865
2020-11-25	$3.27	$3.55	$3.25	$3.32	$3.32	135,681
2020-11-24	$3.15	$3.35	$3.12	$3.23	$3.23	91,554
2020-11-23	$3.06	$3.26	$3.03	$3.15	$3.15	75,457
2020-11-20	$3.02	$3.10	$3.01	$3.09	$3.09	21,740
2020-11-19	$2.98	$3.10	$2.98	$3.06	$3.06	15,549
2020-11-18	$3.06	$3.19	$2.97	$2.97	$2.97	70,580
2020-11-17	$2.93	$3.20	$2.90	$3.05	$3.05	100,015
2020-11-16	$2.92	$2.98	$2.81	$2.93	$2.93	15,055
2020-11-13	$2.90	$2.95	$2.77	$2.91	$2.91	34,820
2020-11-12	$2.95	$3.02	$2.79	$3.00	$3.00	38,097
2020-11-11	$2.82	$2.94	$2.81	$2.87	$2.87	5,354
2020-11-10	$2.82	$2.90	$2.76	$2.82	$2.82	35,096
2020-11-09	$3.25	$3.25	$2.85	$2.85	$2.85	80,601
2020-11-06	$3.14	$3.20	$3.00	$3.08	$3.08	111,129
2020-11-05	$2.81	$3.03	$2.75	$3.03	$3.03	60,777
2020-11-04	$2.72	$2.82	$2.72	$2.80	$2.80	2,187
2020-11-03	$2.75	$2.78	$2.71	$2.72	$2.72	12,156
2020-11-02	$2.77	$2.78	$2.70	$2.74	$2.74	15,061
2020-10-30	$2.97	$2.97	$2.69	$2.78	$2.78	41,981
2020-10-29	$2.84	$2.96	$2.81	$2.87	$2.87	13,566
2020-10-28	$2.97	$3.03	$2.70	$2.92	$2.92	122,436
2020-10-27	$2.87	$2.98	$2.86	$2.89	$2.89	32,780
2020-10-26	$3.08	$3.17	$2.85	$2.90	$2.90	96,203
2020-10-23	$3.14	$3.40	$3.02	$3.07	$3.07	135,139
2020-10-22	$2.98	$3.15	$2.91	$3.14	$3.14	60,597
2020-10-21	$2.96	$3.19	$2.95	$2.96	$2.96	60,899
2020-10-20	$3.08	$3.45	$3.04	$3.08	$3.08	238,680
2020-10-19	$2.97	$3.18	$2.97	$3.07	$3.07	115,051
2020-10-16	$2.92	$3.05	$2.90	$2.96	$2.96	40,868
2020-10-15	$2.94	$3.09	$2.89	$2.94	$2.94	62,713
2020-10-14	$2.92	$3.10	$2.90	$2.94	$2.94	95,174
2020-10-13	$2.80	$2.92	$2.80	$2.92	$2.92	5,676
2020-10-12	$2.94	$2.97	$2.81	$2.91	$2.91	38,750
2020-10-09	$3.02	$3.02	$2.90	$3.00	$3.00	18,974
2020-10-08	$3.00	$3.02	$2.90	$2.95	$2.95	6,558
2020-10-07	$2.85	$3.16	$2.85	$3.00	$3.00	56,450
2020-10-06	$2.87	$3.02	$2.85	$2.89	$2.89	48,165
2020-10-05	$2.94	$2.94	$2.79	$2.90	$2.90	33,920
2020-10-02	$2.66	$2.93	$2.66	$2.91	$2.91	25,340
2020-10-01	$2.67	$2.73	$2.63	$2.73	$2.73	7,973
2020-09-30	$2.70	$2.74	$2.62	$2.68	$2.68	31,388
2020-09-29	$2.88	$2.88	$2.71	$2.73	$2.73	27,706
2020-09-28	$2.95	$3.24	$2.71	$2.87	$2.87	379,552
2020-09-25	$2.83	$3.10	$2.69	$3.01	$3.01	89,196
2020-09-24	$2.56	$2.92	$2.43	$2.79	$2.79	125,273
2020-09-23	$2.71	$2.74	$2.51	$2.55	$2.55	46,777
2020-09-22	$2.72	$2.82	$2.70	$2.73	$2.73	85,367
2020-09-21	$2.70	$2.99	$2.63	$2.72	$2.72	198,576
2020-09-18	$2.70	$2.78	$2.69	$2.77	$2.77	6,479
2020-09-17	$2.80	$2.80	$2.73	$2.80	$2.80	7,089
2020-09-16	$2.70	$2.81	$2.70	$2.81	$2.81	11,232
2020-09-15	$2.79	$2.79	$2.70	$2.71	$2.71	11,860
2020-09-14	$2.63	$2.84	$2.63	$2.79	$2.79	8,803
2020-09-11	$2.81	$2.90	$2.64	$2.67	$2.67	26,452
2020-09-10	$2.85	$2.89	$2.79	$2.80	$2.80	21,173
2020-09-09	$2.88	$2.95	$2.83	$2.83	$2.83	17,772
2020-09-08	$2.95	$2.95	$2.83	$2.84	$2.84	31,471
2020-09-04	$3.05	$3.15	$2.84	$3.01	$3.01	51,062
2020-09-03	$3.16	$3.22	$3.00	$3.03	$3.03	48,917
2020-09-02	$3.23	$3.27	$3.12	$3.20	$3.20	59,257
2020-09-01	$3.25	$3.40	$3.21	$3.26	$3.26	169,630
2020-08-31	$3.26	$3.32	$3.10	$3.30	$3.30	133,155
2020-08-28	$3.19	$3.27	$3.19	$3.26	$3.26	12,925
2020-08-27	$3.16	$3.27	$3.15	$3.20	$3.20	108,421
2020-08-26	$3.16	$3.55	$3.13	$3.18	$3.18	676,271
2020-08-25	$2.99	$3.19	$2.98	$3.15	$3.15	160,190
2020-08-24	$3.16	$3.24	$2.97	$3.04	$3.04	109,930
2020-08-21	$3.16	$3.21	$3.11	$3.15	$3.15	67,997
2020-08-20	$3.20	$3.21	$3.10	$3.17	$3.17	50,754
2020-08-19	$3.29	$3.29	$3.21	$3.24	$3.24	23,621
2020-08-18	$3.33	$3.38	$3.26	$3.30	$3.30	28,168
2020-08-17	$3.31	$3.41	$3.31	$3.36	$3.36	10,737
2020-08-14	$3.37	$3.48	$3.30	$3.34	$3.34	79,397
2020-08-13	$3.43	$3.54	$3.34	$3.43	$3.43	42,606
2020-08-12	$3.59	$3.64	$3.36	$3.43	$3.43	141,868
2020-08-11	$3.79	$4.15	$3.57	$3.62	$3.62	384,361
2020-08-10	$3.58	$4.02	$3.56	$3.80	$3.80	165,824
2020-08-07	$3.46	$3.94	$3.36	$3.83	$3.83	584,498
2020-08-06	$3.10	$4.50	$3.07	$3.43	$3.43	5,220,148
2020-08-05	$3.06	$3.16	$3.02	$3.14	$3.14	19,431
2020-08-04	$3.18	$3.19	$3.04	$3.08	$3.08	22,764
2020-08-03	$2.95	$3.23	$2.93	$3.20	$3.20	50,548
2020-07-31	$3.00	$3.03	$2.95	$2.96	$2.96	10,244
2020-07-30	$2.90	$3.04	$2.87	$3.03	$3.03	34,948
2020-07-29	$2.91	$3.00	$2.86	$2.89	$2.89	18,053
2020-07-28	$3.01	$3.03	$2.84	$2.91	$2.91	100,641
2020-07-27	$3.03	$3.16	$3.01	$3.04	$3.04	64,557
2020-07-24	$3.08	$3.18	$3.05	$3.05	$3.05	47,964
2020-07-23	$3.13	$3.22	$3.12	$3.15	$3.15	27,985
2020-07-22	$3.15	$3.22	$3.13	$3.14	$3.14	31,589
2020-07-21	$3.26	$3.28	$3.17	$3.17	$3.17	27,372
2020-07-20	$3.22	$3.31	$3.20	$3.28	$3.28	24,827
2020-07-17	$3.29	$3.38	$3.16	$3.23	$3.23	38,300
2020-07-16	$3.20	$3.57	$3.13	$3.26	$3.26	223,300
2020-07-15	$3.09	$3.28	$3.09	$3.23	$3.23	91,100
2020-07-14	$3.02	$3.18	$2.99	$3.13	$3.13	108,100
2020-07-13	$3.30	$3.37	$3.03	$3.04	$3.04	212,600
2020-07-10	$3.49	$3.60	$3.28	$3.42	$3.42	342,200
2020-07-09	$3.41	$3.61	$3.27	$3.58	$3.58	310,500
2020-07-08	$3.28	$3.35	$3.16	$3.25	$3.25	140,200
2020-07-07	$3.28	$3.38	$3.08	$3.21	$3.21	287,600
2020-07-06	$3.40	$3.53	$3.27	$3.33	$3.33	110,100
2020-07-02	$3.28	$3.40	$3.26	$3.35	$3.35	94,900
2020-07-01	$3.56	$3.66	$3.28	$3.29	$3.29	113,800
2020-06-30	$3.53	$3.77	$3.44	$3.59	$3.59	140,900
2020-06-29	$3.60	$3.69	$3.39	$3.53	$3.53	155,500
2020-06-26	$3.51	$3.97	$3.40	$3.54	$3.54	801,521
2020-06-25	$3.23	$3.66	$3.23	$3.39	$3.39	207,947
2020-06-24	$3.16	$3.46	$3.01	$3.20	$3.20	638,512
2020-06-23	$3.16	$3.34	$3.13	$3.19	$3.19	179,352
2020-06-22	$3.13	$3.70	$3.07	$3.14	$3.14	1,540,122
2020-06-19	$3.12	$3.17	$3.06	$3.17	$3.17	68,716
2020-06-18	$3.19	$3.34	$3.03	$3.12	$3.12	230,510
2020-06-17	$2.88	$3.19	$2.77	$3.19	$3.19	631,810
2020-06-16	$2.85	$2.96	$2.80	$2.87	$2.87	29,960
2020-06-15	$2.78	$2.89	$2.68	$2.84	$2.84	60,332
2020-06-12	$2.75	$3.14	$2.72	$2.83	$2.83	538,009
2020-06-11	$3.10	$3.19	$2.57	$2.60	$2.60	224,935
2020-06-10	$3.40	$3.49	$3.15	$3.20	$3.20	113,869
2020-06-09	$3.14	$3.70	$3.00	$3.48	$3.48	908,904
2020-06-08	$3.10	$3.70	$3.10	$3.20	$3.20	909,455
2020-06-05	$2.89	$3.27	$2.85	$3.07	$3.07	620,720
2020-06-04	$2.91	$3.02	$2.85	$2.88	$2.88	160,102
2020-06-03	$2.97	$3.01	$2.85	$2.85	$2.85	77,992
2020-06-02	$3.02	$3.04	$2.86	$2.98	$2.98	41,756
2020-06-01	$2.83	$3.07	$2.83	$2.89	$2.89	89,779
2020-05-29	$2.83	$2.99	$2.83	$2.91	$2.91	83,190
2020-05-28	$3.00	$3.56	$2.86	$2.86	$2.86	528,346
2020-05-27	$3.09	$3.15	$2.76	$2.96	$2.96	252,621
2020-05-26	$2.72	$3.37	$2.69	$3.24	$3.24	1,295,955
2020-05-22	$2.64	$3.00	$2.58	$2.82	$2.82	255,158
2020-05-21	$2.72	$3.28	$2.63	$2.95	$2.95	1,720,936
2020-05-20	$2.10	$3.80	$2.06	$2.75	$2.75	8,489,129
2020-05-19	$2.00	$2.10	$1.98	$2.08	$2.08	25,174
2020-05-18	$2.04	$2.05	$1.97	$2.00	$2.00	17,095
2020-05-15	$1.96	$2.05	$1.93	$2.03	$2.03	11,166
2020-05-14	$2.00	$2.02	$1.94	$2.00	$2.00	11,838
2020-05-13	$2.06	$2.07	$1.95	$2.04	$2.04	46,684
2020-05-12	$2.14	$2.25	$2.05	$2.10	$2.10	41,350
2020-05-11	$2.11	$2.28	$2.05	$2.16	$2.16	74,852
2020-05-08	$2.23	$2.30	$2.08	$2.15	$2.15	67,559
2020-05-07	$2.45	$2.52	$2.06	$2.19	$2.19	327,205
2020-05-06	$1.97	$2.30	$1.90	$2.25	$2.25	285,614
2020-05-05	$2.05	$2.08	$1.90	$1.98	$1.98	15,898
2020-05-04	$2.02	$2.09	$1.90	$1.99	$1.99	9,400
2020-05-01	$2.12	$2.13	$1.93	$1.96	$1.96	56,965
2020-04-30	$2.16	$2.20	$2.06	$2.12	$2.12	14,316
2020-04-29	$2.23	$2.23	$2.05	$2.17	$2.17	42,868
2020-04-28	$2.17	$2.35	$2.10	$2.25	$2.25	84,053
2020-04-27	$2.12	$2.25	$2.04	$2.15	$2.15	130,180
2020-04-24	$1.91	$2.20	$1.91	$2.05	$2.05	189,795
2020-04-23	$1.88	$1.99	$1.88	$1.91	$1.91	33,412
2020-04-22	$1.93	$1.97	$1.85	$1.92	$1.92	38,602
2020-04-21	$1.77	$1.85	$1.76	$1.84	$1.84	28,227
2020-04-20	$1.87	$1.92	$1.76	$1.82	$1.82	53,467
2020-04-17	$1.75	$1.87	$1.75	$1.87	$1.87	7,396
2020-04-16	$1.87	$1.87	$1.75	$1.82	$1.82	9,617
2020-04-15	$1.90	$1.90	$1.75	$1.86	$1.86	12,463
2020-04-14	$1.93	$1.93	$1.82	$1.86	$1.86	18,122
2020-04-13	$1.87	$1.90	$1.70	$1.84	$1.84	46,190
2020-04-09	$2.12	$2.25	$1.75	$1.85	$1.85	213,535
2020-04-08	$2.15	$2.19	$2.06	$2.15	$2.15	45,804
2020-04-07	$2.07	$2.07	$1.94	$2.02	$2.02	12,615
2020-04-06	$2.02	$2.09	$1.89	$1.98	$1.98	35,707
2020-04-03	$2.06	$2.15	$1.82	$1.95	$1.95	19,135
2020-04-02	$2.02	$2.20	$1.96	$2.00	$2.00	43,276
2020-04-01	$1.91	$2.19	$1.86	$2.15	$2.15	117,774
2020-03-31	$1.87	$1.98	$1.85	$1.90	$1.90	26,073
2020-03-30	$1.82	$2.01	$1.82	$1.94	$1.94	28,668
2020-03-27	$1.88	$1.89	$1.76	$1.80	$1.80	36,378
2020-03-26	$1.84	$1.89	$1.76	$1.89	$1.89	25,773
2020-03-25	$1.64	$1.82	$1.61	$1.75	$1.75	42,166
2020-03-24	$1.67	$1.68	$1.46	$1.59	$1.59	53,950
2020-03-23	$1.53	$1.63	$1.35	$1.60	$1.60	149,584
2020-03-20	$1.34	$1.60	$1.28	$1.45	$1.45	60,242
2020-03-19	$1.12	$1.45	$1.12	$1.37	$1.37	40,897
2020-03-18	$1.19	$1.21	$1.10	$1.18	$1.18	15,535
2020-03-17	$1.12	$1.49	$1.10	$1.22	$1.22	31,249
2020-03-16	$1.33	$1.33	$1.03	$1.22	$1.22	42,951
2020-03-13	$1.62	$1.68	$1.25	$1.37	$1.37	57,719
2020-03-12	$1.60	$1.75	$1.60	$1.67	$1.67	28,716
2020-03-11	$1.74	$1.84	$1.51	$1.83	$1.83	84,456
2020-03-10	$1.86	$1.96	$1.76	$1.78	$1.78	53,508
2020-03-09	$2.02	$2.07	$1.80	$1.83	$1.83	122,739
2020-03-06	$2.22	$2.26	$2.07	$2.07	$2.07	56,830
2020-03-05	$2.23	$2.24	$2.15	$2.18	$2.18	35,297
2020-03-04	$2.39	$2.39	$2.19	$2.23	$2.23	84,060
2020-03-03	$2.09	$2.46	$2.08	$2.36	$2.36	329,319
2020-03-02	$2.25	$2.34	$2.11	$2.13	$2.13	63,403
2020-02-28	$2.80	$2.80	$2.01	$2.24	$2.24	548,631
2020-02-27	$2.11	$2.88	$2.01	$2.51	$2.51	1,074,398
2020-02-26	$2.50	$2.53	$2.05	$2.09	$2.09	677,266
2020-02-25	$2.02	$2.40	$2.00	$2.39	$2.39	579,215
2020-02-24	$2.03	$2.08	$2.00	$2.04	$2.04	34,830
2020-02-21	$2.04	$2.14	$2.00	$2.02	$2.02	44,532
2020-02-20	$2.11	$2.15	$2.05	$2.08	$2.08	29,529
2020-02-19	$2.09	$2.43	$2.03	$2.14	$2.14	444,438
2020-02-18	$2.03	$2.07	$2.03	$2.06	$2.06	19,576
2020-02-14	$2.01	$2.15	$2.01	$2.05	$2.05	29,182
2020-02-13	$2.12	$2.14	$2.00	$2.00	$2.00	50,189
2020-02-12	$2.07	$2.10	$2.03	$2.08	$2.08	22,184
2020-02-11	$2.09	$2.10	$2.01	$2.02	$2.02	21,386
2020-02-10	$1.98	$2.24	$1.98	$2.06	$2.06	235,889
2020-02-07	$2.01	$2.01	$1.98	$2.00	$2.00	77,856
2020-02-06	$2.06	$2.07	$2.02	$2.02	$2.02	11,434
2020-02-05	$2.02	$2.07	$2.01	$2.06	$2.06	10,709
2020-02-04	$2.03	$2.08	$2.00	$2.02	$2.02	44,697
2020-02-03	$2.03	$2.10	$2.01	$2.04	$2.04	25,461
2020-01-31	$2.04	$2.08	$2.01	$2.03	$2.03	23,598
2020-01-30	$2.04	$2.05	$2.01	$2.04	$2.04	20,296
2020-01-29	$2.10	$2.10	$2.04	$2.04	$2.04	11,144
2020-01-28	$2.07	$2.09	$2.03	$2.03	$2.03	17,618
2020-01-27	$2.09	$2.11	$2.02	$2.02	$2.02	27,482
2020-01-24	$2.12	$2.18	$2.10	$2.10	$2.10	33,748
2020-01-23	$2.06	$2.19	$2.02	$2.10	$2.10	104,648
2020-01-22	$2.17	$2.18	$2.05	$2.11	$2.11	111,978
2020-01-21	$2.45	$2.49	$2.07	$2.30	$2.30	1,216,215
2020-01-17	$2.01	$2.04	$2.00	$2.01	$2.01	655,612
2020-01-16	$2.00	$2.05	$1.98	$2.00	$2.00	24,732
2020-01-15	$2.05	$2.08	$1.98	$1.99	$1.99	40,456
2020-01-14	$2.01	$2.09	$2.00	$2.02	$2.02	44,856
2020-01-13	$2.03	$2.15	$1.94	$1.98	$1.98	154,376
2020-01-10	$2.50	$2.50	$2.27	$2.39	$2.39	288,877
2020-01-09	$2.17	$2.38	$2.07	$2.27	$2.27	300,285
2020-01-08	$2.19	$2.19	$2.07	$2.11	$2.11	8,383
2020-01-07	$2.16	$2.18	$2.07	$2.13	$2.13	27,681
2020-01-06	$2.15	$2.18	$2.05	$2.16	$2.16	23,617
2020-01-03	$2.10	$2.15	$2.08	$2.15	$2.15	16,936
2020-01-02	$1.98	$2.13	$1.98	$2.10	$2.10	26,382
2019-12-31	$2.01	$2.02	$1.98	$1.98	$1.98	51,229
2019-12-30	$2.07	$2.07	$2.01	$2.02	$2.02	25,668
2019-12-27	$2.11	$2.26	$2.07	$2.07	$2.07	34,775
2019-12-26	$1.94	$2.10	$1.94	$2.07	$2.07	67,727
2019-12-24	$1.98	$2.03	$1.93	$1.93	$1.93	59,073
2019-12-23	$2.10	$2.13	$2.07	$2.08	$2.08	20,696
2019-12-20	$2.11	$2.13	$2.10	$2.10	$2.10	47,912
2019-12-19	$2.17	$2.17	$2.12	$2.16	$2.16	8,631
2019-12-18	$2.17	$2.17	$2.12	$2.17	$2.17	29,143
2019-12-17	$2.10	$2.17	$2.10	$2.17	$2.17	10,324
2019-12-16	$2.18	$2.18	$2.10	$2.12	$2.12	24,112
2019-12-13	$2.21	$2.21	$2.16	$2.16	$2.16	14,418
2019-12-12	$2.23	$2.27	$2.18	$2.20	$2.20	19,303
2019-12-11	$2.23	$2.24	$2.20	$2.21	$2.21	11,410
2019-12-10	$2.19	$2.23	$2.17	$2.22	$2.22	20,848
2019-12-09	$2.26	$2.27	$2.17	$2.21	$2.21	38,048
2019-12-06	$2.30	$2.30	$2.22	$2.27	$2.27	24,860
2019-12-05	$2.26	$2.30	$2.23	$2.30	$2.30	10,729
2019-12-04	$2.29	$2.30	$2.26	$2.30	$2.30	5,449
2019-12-03	$2.32	$2.34	$2.21	$2.31	$2.31	14,964
2019-12-02	$2.30	$2.30	$2.25	$2.30	$2.30	6,080
2019-11-29	$2.30	$2.30	$2.30	$2.30	$2.30	466
2019-11-27	$2.28	$2.30	$2.26	$2.29	$2.29	5,513
2019-11-26	$2.19	$2.31	$2.19	$2.30	$2.30	38,571
2019-11-25	$2.25	$2.29	$2.21	$2.22	$2.22	42,456
2019-11-22	$2.26	$2.26	$2.22	$2.24	$2.24	4,525
2019-11-21	$2.26	$2.27	$2.22	$2.27	$2.27	9,118
2019-11-20	$2.37	$2.37	$2.25	$2.27	$2.27	12,838
2019-11-19	$2.21	$2.42	$2.20	$2.37	$2.37	28,673
2019-11-18	$2.25	$2.27	$2.16	$2.18	$2.18	37,521
2019-11-15	$2.27	$2.37	$2.23	$2.35	$2.35	50,140
2019-11-14	$2.54	$2.57	$2.23	$2.31	$2.31	175,126
2019-11-13	$2.68	$2.68	$2.41	$2.60	$2.60	147,800
2019-11-12	$2.68	$2.68	$2.59	$2.64	$2.64	7,200
2019-11-11	$2.69	$2.69	$2.60	$2.63	$2.63	19,141
2019-11-08	$2.65	$2.71	$2.55	$2.71	$2.71	28,428
2019-11-07	$2.72	$2.72	$2.61	$2.61	$2.61	9,451
2019-11-06	$2.62	$2.65	$2.59	$2.63	$2.63	18,153
2019-11-05	$2.68	$2.75	$2.63	$2.67	$2.67	13,156
2019-11-04	$2.67	$2.71	$2.63	$2.64	$2.64	18,591
2019-11-01	$2.74	$2.74	$2.65	$2.65	$2.65	16,130
2019-10-31	$2.71	$2.80	$2.66	$2.67	$2.67	30,552
2019-10-30	$2.84	$2.89	$2.66	$2.70	$2.70	34,836
2019-10-29	$2.76	$2.85	$2.71	$2.85	$2.85	25,725
2019-10-28	$2.76	$2.81	$2.71	$2.73	$2.73	5,151
2019-10-25	$2.70	$2.85	$2.65	$2.70	$2.70	36,417
2019-10-24	$2.70	$2.70	$2.59	$2.63	$2.63	12,129
2019-10-23	$2.62	$2.75	$2.60	$2.69	$2.69	26,124
2019-10-22	$2.58	$2.69	$2.58	$2.68	$2.68	1,000
2019-10-21	$2.74	$2.74	$2.57	$2.58	$2.58	12,791
2019-10-18	$2.61	$2.66	$2.61	$2.66	$2.66	5,343
2019-10-17	$2.74	$2.74	$2.60	$2.60	$2.60	12,762
2019-10-16	$2.73	$2.78	$2.62	$2.76	$2.76	38,204
2019-10-15	$2.57	$2.84	$2.53	$2.72	$2.72	144,631
2019-10-14	$2.54	$2.61	$2.53	$2.57	$2.57	10,014
2019-10-11	$2.60	$2.63	$2.50	$2.50	$2.50	13,448
2019-10-10	$2.49	$2.70	$2.49	$2.57	$2.57	10,708
2019-10-09	$2.45	$2.52	$2.45	$2.46	$2.46	8,962
2019-10-08	$2.43	$2.45	$2.41	$2.44	$2.44	10,520
2019-10-07	$2.46	$2.49	$2.42	$2.42	$2.42	8,554
2019-10-04	$2.44	$2.50	$2.44	$2.46	$2.46	16,710
2019-10-03	$2.49	$2.49	$2.43	$2.44	$2.44	10,181
2019-10-02	$2.48	$2.48	$2.43	$2.45	$2.45	17,401
2019-10-01	$2.51	$2.51	$2.43	$2.45	$2.45	16,809
2019-09-30	$2.52	$2.53	$2.43	$2.45	$2.45	8,618
2019-09-27	$2.55	$2.63	$2.52	$2.52	$2.52	15,063
2019-09-26	$2.55	$2.56	$2.52	$2.54	$2.54	10,503
2019-09-25	$2.54	$2.64	$2.54	$2.55	$2.55	36,371
2019-09-24	$2.60	$2.60	$2.51	$2.53	$2.53	15,181
2019-09-23	$2.54	$2.64	$2.50	$2.60	$2.60	21,420
2019-09-20	$2.53	$2.60	$2.47	$2.54	$2.54	12,463
2019-09-19	$2.62	$2.62	$2.53	$2.55	$2.55	56,836
2019-09-18	$2.53	$2.68	$2.52	$2.57	$2.57	90,229
2019-09-17	$2.51	$2.71	$2.41	$2.52	$2.52	47,722
2019-09-16	$2.45	$2.53	$2.45	$2.50	$2.50	9,129
2019-09-13	$2.51	$2.53	$2.41	$2.45	$2.45	13,861
2019-09-12	$2.51	$2.53	$2.43	$2.51	$2.51	21,293
2019-09-11	$2.42	$2.54	$2.42	$2.44	$2.44	11,120
2019-09-10	$2.54	$2.55	$2.40	$2.44	$2.44	25,137
2019-09-09	$2.47	$2.52	$2.40	$2.52	$2.52	22,102
2019-09-06	$2.44	$2.49	$2.44	$2.44	$2.44	9,143
2019-09-05	$2.47	$2.48	$2.44	$2.45	$2.45	15,701
2019-09-04	$2.40	$2.51	$2.40	$2.46	$2.46	60,679
2019-09-03	$2.52	$2.52	$2.46	$2.46	$2.46	17,111
2019-08-30	$2.51	$2.57	$2.42	$2.55	$2.55	78,627
2019-08-29	$2.41	$2.57	$2.41	$2.51	$2.51	89,648
2019-08-28	$2.42	$2.64	$2.41	$2.55	$2.55	99,086
2019-08-27	$2.48	$2.53	$2.41	$2.45	$2.45	55,643
2019-08-26	$2.59	$2.59	$2.31	$2.47	$2.47	122,380
2019-08-23	$2.70	$2.77	$2.45	$2.57	$2.57	214,194
2019-08-22	$2.81	$2.81	$2.55	$2.70	$2.70	492,526
2019-08-21	$2.70	$4.10	$2.62	$2.90	$2.90	17,130,499
2019-08-20	$2.21	$2.37	$2.19	$2.22	$2.22	243,032
2019-08-19	$2.21	$2.25	$2.20	$2.20	$2.20	2,909
2019-08-16	$2.28	$2.28	$2.10	$2.27	$2.27	6,277
2019-08-15	$2.25	$2.30	$2.18	$2.18	$2.18	18,886
2019-08-14	$2.26	$2.26	$2.15	$2.25	$2.25	12,466
2019-08-13	$2.20	$2.30	$2.20	$2.27	$2.27	11,233
2019-08-12	$2.21	$2.24	$2.15	$2.16	$2.16	10,188
2019-08-09	$2.27	$2.36	$2.27	$2.34	$2.34	5,375
2019-08-08	$2.28	$2.29	$2.22	$2.24	$2.24	4,079
2019-08-07	$2.27	$2.30	$2.22	$2.25	$2.25	2,412
2019-08-06	$2.20	$2.40	$2.18	$2.35	$2.35	41,905
2019-08-05	$2.44	$2.45	$2.07	$2.16	$2.16	36,294
2019-08-02	$2.43	$2.48	$2.37	$2.42	$2.42	7,199
2019-08-01	$2.53	$2.57	$2.42	$2.46	$2.46	6,164
2019-07-31	$2.56	$2.58	$2.49	$2.49	$2.49	11,073
2019-07-30	$2.52	$2.65	$2.50	$2.51	$2.51	28,460
2019-07-29	$2.52	$2.53	$2.51	$2.52	$2.52	9,090
2019-07-26	$2.58	$2.59	$2.53	$2.55	$2.55	9,232
2019-07-25	$2.58	$2.61	$2.58	$2.59	$2.59	6,073
2019-07-24	$2.62	$2.64	$2.58	$2.58	$2.58	9,083
2019-07-23	$2.64	$2.65	$2.58	$2.61	$2.61	19,403
2019-07-22	$2.57	$2.65	$2.57	$2.64	$2.64	7,596
2019-07-19	$2.54	$2.63	$2.54	$2.57	$2.57	14,503
2019-07-18	$2.59	$2.62	$2.50	$2.54	$2.54	19,367
2019-07-17	$2.69	$2.69	$2.58	$2.58	$2.58	14,082
2019-07-16	$2.67	$2.73	$2.58	$2.62	$2.62	27,872
2019-07-15	$2.74	$2.74	$2.63	$2.65	$2.65	13,368
2019-07-12	$2.67	$2.78	$2.65	$2.68	$2.68	42,618
2019-07-11	$2.78	$2.89	$2.62	$2.65	$2.65	127,357
2019-07-10	$3.15	$3.26	$2.85	$2.95	$2.95	162,139
2019-07-09	$3.22	$3.42	$3.05	$3.10	$3.10	273,028
2019-07-08	$3.12	$4.02	$3.12	$3.37	$3.37	1,250,436
2019-07-05	$3.06	$3.12	$3.04	$3.12	$3.12	6,868
2019-07-03	$3.04	$3.13	$3.01	$3.13	$3.13	11,999
2019-07-02	$3.15	$3.15	$3.00	$3.15	$3.15	25,986
2019-07-01	$3.15	$3.15	$3.07	$3.10	$3.10	15,649
2019-06-28	$3.06	$3.11	$3.05	$3.07	$3.07	16,249
2019-06-27	$3.05	$3.12	$3.03	$3.06	$3.06	5,421
2019-06-26	$3.00	$3.11	$3.00	$3.05	$3.05	18,630
2019-06-25	$3.14	$3.14	$2.99	$2.99	$2.99	11,822
2019-06-24	$3.15	$3.16	$3.13	$3.15	$3.15	8,804
2019-06-21	$3.10	$3.20	$3.08	$3.17	$3.17	44,278
2019-06-20	$3.13	$3.15	$3.10	$3.13	$3.13	29,439
2019-06-19	$3.04	$3.19	$3.04	$3.16	$3.16	47,887
2019-06-18	$3.01	$3.10	$3.00	$3.04	$3.04	18,353
2019-06-17	$3.05	$3.05	$2.99	$3.03	$3.03	22,448
2019-06-14	$3.00	$3.10	$2.92	$3.05	$3.05	14,266
2019-06-13	$2.91	$3.03	$2.90	$3.00	$3.00	22,790
2019-06-12	$2.88	$2.91	$2.85	$2.91	$2.91	8,340
2019-06-11	$2.87	$2.90	$2.83	$2.88	$2.88	8,533
2019-06-10	$2.85	$2.88	$2.81	$2.83	$2.83	19,264
2019-06-07	$2.73	$2.82	$2.70	$2.75	$2.75	14,675
2019-06-06	$2.71	$2.77	$2.68	$2.68	$2.68	36,119
2019-06-05	$2.90	$2.94	$2.66	$2.71	$2.71	29,200
2019-06-04	$2.83	$2.96	$2.82	$2.89	$2.89	7,893
2019-06-03	$2.84	$2.91	$2.83	$2.83	$2.83	16,250
2019-05-31	$2.88	$3.07	$2.84	$2.85	$2.85	56,718
2019-05-30	$2.84	$2.89	$2.84	$2.86	$2.86	5,772
2019-05-29	$2.80	$2.90	$2.80	$2.82	$2.82	17,431
2019-05-28	$2.82	$2.84	$2.80	$2.81	$2.81	17,525
2019-05-24	$2.91	$2.96	$2.81	$2.84	$2.84	13,050
2019-05-23	$2.90	$2.96	$2.78	$2.93	$2.93	41,455
2019-05-22	$2.95	$2.95	$2.83	$2.93	$2.93	34,104
2019-05-21	$2.84	$2.96	$2.83	$2.92	$2.92	23,176
2019-05-20	$2.89	$2.93	$2.80	$2.83	$2.83	19,874
2019-05-17	$2.96	$2.98	$2.85	$2.92	$2.92	42,909
2019-05-16	$3.07	$3.07	$3.00	$3.00	$3.00	23,858
2019-05-15	$3.02	$3.08	$3.00	$3.01	$3.01	15,609
2019-05-14	$3.01	$3.11	$3.00	$3.04	$3.04	43,308
2019-05-13	$3.00	$3.02	$2.95	$2.99	$2.99	34,491
2019-05-10	$3.02	$3.13	$3.02	$3.04	$3.04	14,072
2019-05-09	$3.05	$3.10	$3.00	$3.08	$3.08	22,164
2019-05-08	$3.02	$3.15	$3.02	$3.05	$3.05	32,268
2019-05-07	$3.06	$3.09	$3.01	$3.08	$3.08	14,690
2019-05-06	$3.01	$3.10	$2.96	$3.07	$3.07	41,798
2019-05-03	$3.07	$3.14	$3.06	$3.08	$3.08	10,980
2019-05-02	$3.11	$3.15	$3.06	$3.08	$3.08	12,109
2019-05-01	$2.97	$3.18	$2.96	$3.15	$3.15	40,605
2019-04-30	$3.03	$3.07	$2.95	$2.98	$2.98	70,612
2019-04-29	$3.12	$3.13	$3.01	$3.04	$3.04	67,183
2019-04-26	$3.09	$3.13	$3.05	$3.09	$3.09	35,435
2019-04-25	$3.21	$3.21	$3.04	$3.13	$3.13	58,670
2019-04-24	$3.07	$3.25	$3.01	$3.20	$3.20	197,646
2019-04-23	$3.11	$3.16	$3.00	$3.06	$3.06	143,188
2019-04-22	$3.22	$3.22	$3.08	$3.14	$3.14	57,186
2019-04-18	$3.08	$3.23	$3.00	$3.13	$3.13	112,041
2019-04-17	$3.28	$3.30	$2.91	$3.10	$3.10	160,329
2019-04-16	$3.26	$3.49	$3.26	$3.29	$3.29	188,512
2019-04-15	$3.18	$3.37	$3.18	$3.20	$3.20	174,288
2019-04-12	$3.42	$3.51	$3.15	$3.20	$3.20	265,784
2019-04-11	$4.55	$4.56	$3.47	$3.53	$3.53	591,072
2019-04-10	$5.30	$5.57	$4.20	$4.46	$4.46	581,513
2019-04-09	$5.20	$5.50	$4.58	$5.39	$5.39	490,056
2019-04-08	$4.51	$5.33	$4.40	$5.12	$5.12	551,306
2019-04-05	$4.40	$4.67	$4.30	$4.50	$4.50	266,293
2019-04-04	$4.14	$4.20	$4.00	$4.19	$4.19	71,794
2019-04-03	$4.20	$4.39	$4.00	$4.14	$4.14	236,101
2019-04-02	$3.76	$4.33	$3.75	$4.10	$4.10	353,172
2019-04-01	$3.78	$3.90	$3.68	$3.77	$3.77	35,309
2019-03-29	$3.77	$3.84	$3.70	$3.70	$3.70	32,442
2019-03-28	$3.65	$4.04	$3.65	$3.71	$3.71	205,294
2019-03-27	$3.79	$3.89	$3.60	$3.73	$3.73	85,144
2019-03-26	$3.94	$3.97	$3.80	$3.82	$3.82	50,388
2019-03-25	$3.84	$3.99	$3.81	$3.93	$3.93	51,195
2019-03-22	$3.96	$4.00	$3.84	$3.90	$3.90	90,054
2019-03-21	$3.51	$4.20	$3.51	$3.99	$3.99	334,683
2019-03-20	$3.81	$3.85	$3.55	$3.60	$3.60	64,949
2019-03-19	$3.72	$4.01	$3.72	$3.78	$3.78	168,954
2019-03-18	$3.69	$3.69	$3.30	$3.56	$3.56	135,056
2019-03-15	$3.75	$3.88	$3.41	$3.68	$3.68	236,946
2019-03-14	$4.32	$4.90	$3.74	$3.76	$3.76	1,303,228
2019-03-13	$3.29	$4.52	$3.23	$4.25	$4.25	1,157,681
2019-03-12	$3.43	$3.43	$3.31	$3.34	$3.34	65,308
2019-03-11	$3.21	$3.55	$3.15	$3.42	$3.42	170,627
2019-03-08	$3.18	$3.25	$3.14	$3.17	$3.17	43,982
2019-03-07	$3.25	$3.34	$3.15	$3.26	$3.26	82,705
2019-03-06	$3.31	$3.38	$3.14	$3.21	$3.21	45,439
2019-03-05	$3.10	$3.33	$3.07	$3.21	$3.21	156,122
2019-03-04	$3.17	$3.23	$3.10	$3.14	$3.14	204,058
2019-03-01	$3.15	$3.45	$3.15	$3.31	$3.31	119,958
2019-02-28	$3.05	$3.20	$3.05	$3.16	$3.16	66,965
2019-02-27	$3.12	$3.15	$3.04	$3.05	$3.05	135,197
2019-02-26	$3.10	$3.24	$3.05	$3.22	$3.22	185,264
2019-02-25	$3.00	$3.17	$2.99	$3.15	$3.15	201,892
2019-02-22	$3.00	$3.07	$2.99	$2.99	$2.99	43,037
2019-02-21	$3.00	$3.10	$2.99	$3.06	$3.06	28,050
2019-02-20	$3.00	$3.10	$3.00	$3.05	$3.05	27,800
2019-02-19	$3.04	$3.10	$2.98	$3.03	$3.03	39,976
2019-02-15	$3.02	$3.35	$2.98	$3.12	$3.12	213,807
2019-02-14	$2.96	$3.04	$2.88	$3.03	$3.03	65,051
2019-02-13	$2.96	$3.05	$2.90	$2.92	$2.92	12,998
2019-02-12	$2.85	$3.06	$2.85	$2.98	$2.98	41,310
2019-02-11	$2.95	$2.96	$2.84	$2.88	$2.88	14,938
2019-02-08	$2.97	$3.47	$2.83	$2.94	$2.94	216,320
2019-02-07	$2.97	$3.09	$2.88	$2.97	$2.97	113,299
2019-02-06	$2.87	$2.91	$2.87	$2.87	$2.87	3,669
2019-02-05	$2.85	$3.00	$2.83	$2.89	$2.89	20,254
2019-02-04	$2.96	$3.02	$2.90	$2.91	$2.91	24,091
2019-02-01	$2.85	$3.03	$2.80	$2.95	$2.95	100,894
2019-01-31	$2.91	$2.94	$2.88	$2.88	$2.88	7,416
2019-01-30	$2.87	$2.92	$2.86	$2.86	$2.86	11,904
2019-01-29	$2.91	$3.00	$2.88	$2.93	$2.93	35,019
2019-01-28	$2.91	$2.95	$2.85	$2.88	$2.88	17,002
2019-01-25	$2.82	$2.95	$2.75	$2.87	$2.87	38,727
2019-01-24	$2.77	$2.80	$2.71	$2.80	$2.80	10,071
2019-01-23	$2.76	$2.94	$2.70	$2.75	$2.75	17,790
2019-01-22	$2.75	$2.80	$2.72	$2.77	$2.77	29,374
2019-01-18	$2.91	$3.09	$2.70	$2.79	$2.79	178,275
2019-01-17	$2.77	$3.00	$2.68	$2.74	$2.74	87,646
2019-01-16	$2.72	$2.77	$2.68	$2.75	$2.75	3,017
2019-01-15	$2.81	$2.81	$2.65	$2.67	$2.67	33,409
2019-01-14	$2.76	$2.81	$2.75	$2.81	$2.81	11,252
2019-01-11	$2.69	$2.81	$2.63	$2.79	$2.79	67,705
2019-01-10	$3.14	$3.31	$2.82	$3.17	$3.17	150,487
2019-01-09	$3.08	$3.18	$3.01	$3.15	$3.15	45,894
2019-01-08	$3.04	$3.19	$2.95	$3.15	$3.15	58,883
2019-01-07	$2.89	$2.98	$2.83	$2.88	$2.88	26,335
2019-01-04	$2.81	$3.09	$2.71	$2.91	$2.91	117,605
2019-01-03	$2.81	$2.81	$2.70	$2.81	$2.81	25,533
2019-01-02	$2.66	$2.85	$2.58	$2.85	$2.85	21,343
2018-12-31	$2.58	$2.79	$2.49	$2.70	$2.70	44,139
2018-12-28	$2.57	$2.60	$2.52	$2.56	$2.56	21,433
2018-12-27	$2.56	$2.78	$2.50	$2.51	$2.51	20,483
2018-12-26	$2.58	$2.60	$2.46	$2.53	$2.53	40,708
2018-12-24	$2.78	$2.80	$2.55	$2.60	$2.60	40,874
2018-12-21	$2.87	$3.00	$2.79	$2.86	$2.86	45,804
2018-12-20	$3.21	$3.36	$2.74	$2.80	$2.80	88,440
2018-12-19	$3.38	$3.40	$3.20	$3.20	$3.20	33,215
2018-12-18	$3.53	$3.53	$3.33	$3.42	$3.42	16,451
2018-12-17	$3.59	$3.60	$3.45	$3.45	$3.45	18,589
2018-12-14	$3.60	$3.60	$3.49	$3.49	$3.49	8,835
2018-12-13	$3.51	$3.64	$3.50	$3.61	$3.61	7,583
2018-12-12	$3.52	$3.55	$3.51	$3.51	$3.51	2,478
2018-12-11	$3.70	$3.70	$3.50	$3.54	$3.54	5,242
2018-12-10	$3.53	$3.57	$3.50	$3.51	$3.51	10,433
2018-12-07	$3.56	$3.60	$3.50	$3.51	$3.51	15,142
2018-12-06	$3.77	$3.98	$3.51	$3.57	$3.57	74,078
2018-12-04	$3.70	$3.70	$3.65	$3.68	$3.68	10,541
2018-12-03	$3.76	$3.76	$3.71	$3.71	$3.71	8,103
2018-11-30	$3.71	$3.73	$3.65	$3.73	$3.73	6,860
2018-11-29	$3.70	$3.80	$3.64	$3.67	$3.67	25,543
2018-11-28	$3.70	$3.74	$3.62	$3.68	$3.68	11,287
2018-11-27	$3.75	$3.75	$3.63	$3.70	$3.70	11,025
2018-11-26	$3.77	$3.82	$3.72	$3.77	$3.77	10,083
2018-11-23	$3.78	$3.80	$3.67	$3.75	$3.75	2,194
2018-11-21	$3.84	$3.84	$3.77	$3.77	$3.77	17,047
2018-11-20	$3.72	$3.86	$3.72	$3.73	$3.73	40,856
2018-11-19	$3.92	$3.92	$3.71	$3.78	$3.78	32,723
2018-11-16	$3.67	$4.15	$3.67	$3.83	$3.83	35,555
2018-11-15	$3.90	$3.92	$3.62	$3.72	$3.72	44,125
2018-11-14	$3.84	$3.99	$3.70	$3.98	$3.98	141,577
2018-11-13	$4.60	$5.11	$4.20	$4.23	$4.23	469,430
2018-11-12	$4.48	$4.59	$4.46	$4.50	$4.50	35,266
2018-11-09	$4.56	$4.60	$4.46	$4.58	$4.58	40,647
2018-11-08	$4.60	$4.62	$4.42	$4.58	$4.58	116,137
2018-11-07	$4.50	$4.65	$4.30	$4.54	$4.54	74,398
2018-11-06	$4.45	$4.60	$4.38	$4.50	$4.50	81,313
2018-11-05	$4.30	$4.47	$4.26	$4.41	$4.41	63,779
2018-11-02	$4.29	$4.41	$4.17	$4.35	$4.35	46,171
2018-11-01	$3.90	$4.25	$3.90	$4.10	$4.10	108,138
2018-10-31	$3.94	$3.95	$3.89	$3.90	$3.90	18,606
2018-10-30	$3.86	$3.93	$3.76	$3.93	$3.93	31,275
2018-10-29	$3.88	$3.98	$3.77	$3.80	$3.80	29,481
2018-10-26	$3.86	$4.00	$3.79	$3.85	$3.85	71,834
2018-10-25	$4.10	$4.10	$3.80	$3.85	$3.85	76,187
2018-10-24	$4.18	$4.33	$3.75	$3.76	$3.76	95,406
2018-10-23	$4.13	$4.46	$4.11	$4.25	$4.25	140,347
2018-10-22	$4.37	$4.50	$4.13	$4.19	$4.19	76,595
2018-10-19	$4.20	$4.69	$4.20	$4.28	$4.28	130,108
2018-10-18	$4.16	$4.30	$4.10	$4.15	$4.15	36,000
2018-10-17	$4.09	$4.45	$4.08	$4.23	$4.23	313,012
2018-10-16	$4.10	$4.19	$4.09	$4.14	$4.14	27,776
2018-10-15	$4.11	$4.16	$4.05	$4.06	$4.06	37,854
2018-10-12	$4.30	$4.30	$4.13	$4.16	$4.16	30,200
2018-10-11	$4.40	$4.42	$4.05	$4.20	$4.20	117,735
2018-10-10	$4.36	$4.65	$4.34	$4.41	$4.41	71,144
2018-10-09	$4.30	$4.74	$4.30	$4.34	$4.34	198,020
2018-10-08	$4.33	$4.54	$4.31	$4.31	$4.31	108,878
2018-10-05	$4.40	$4.68	$4.29	$4.44	$4.44	246,747
2018-10-04	$4.32	$5.37	$4.19	$4.40	$4.40	1,065,674
2018-10-03	$4.22	$4.39	$4.15	$4.34	$4.34	81,482
2018-10-02	$4.06	$4.49	$4.05	$4.18	$4.18	194,955
2018-10-01	$4.34	$4.38	$4.15	$4.16	$4.16	50,972
2018-09-28	$4.44	$4.44	$4.24	$4.32	$4.32	56,673
2018-09-27	$4.25	$4.65	$4.15	$4.40	$4.40	209,063
2018-09-26	$4.22	$4.26	$4.15	$4.17	$4.17	52,205
2018-09-25	$4.55	$4.71	$4.15	$4.20	$4.20	254,221
2018-09-24	$4.29	$4.64	$4.23	$4.52	$4.52	312,495
2018-09-21	$4.23	$4.32	$4.17	$4.24	$4.24	67,187
2018-09-20	$4.07	$4.35	$4.05	$4.23	$4.23	294,323
2018-09-19	$4.10	$4.11	$3.98	$4.05	$4.05	76,182
2018-09-18	$3.95	$4.00	$3.89	$4.00	$4.00	34,287
2018-09-17	$3.94	$3.94	$3.88	$3.94	$3.94	23,215
2018-09-14	$3.83	$4.01	$3.83	$3.94	$3.94	51,804
2018-09-13	$3.98	$4.00	$3.88	$3.91	$3.91	16,354
2018-09-12	$3.96	$3.98	$3.85	$3.91	$3.91	56,861
2018-09-11	$3.99	$4.04	$3.96	$3.97	$3.97	26,180
2018-09-10	$4.18	$4.18	$3.96	$3.99	$3.99	73,472
2018-09-07	$3.94	$4.44	$3.91	$4.03	$4.03	605,300
2018-09-06	$4.05	$4.05	$3.91	$3.96	$3.96	39,187
2018-09-05	$3.98	$4.03	$3.88	$4.02	$4.02	31,203
2018-09-04	$4.05	$4.05	$3.92	$4.01	$4.01	21,126
2018-08-31	$4.03	$4.07	$3.97	$3.99	$3.99	61,681
2018-08-30	$4.00	$4.07	$4.00	$4.01	$4.01	20,015
2018-08-29	$3.99	$4.02	$3.86	$4.00	$4.00	39,112
2018-08-28	$3.97	$4.16	$3.95	$3.99	$3.99	102,408
2018-08-27	$3.99	$4.04	$3.93	$3.98	$3.98	48,506
2018-08-24	$3.90	$3.99	$3.90	$3.99	$3.99	15,880
2018-08-23	$4.05	$4.05	$3.91	$3.92	$3.92	36,683
2018-08-22	$4.26	$4.26	$3.91	$4.05	$4.05	151,284
2018-08-21	$3.94	$4.11	$3.89	$4.02	$4.02	88,508
2018-08-20	$3.85	$3.94	$3.84	$3.88	$3.88	29,305
2018-08-17	$3.86	$3.99	$3.85	$3.89	$3.89	47,815
2018-08-16	$3.96	$4.00	$3.81	$3.95	$3.95	85,885
2018-08-15	$3.87	$3.89	$3.75	$3.82	$3.82	67,946
2018-08-14	$3.88	$3.99	$3.82	$3.83	$3.83	83,445
2018-08-13	$3.92	$4.06	$3.85	$3.89	$3.89	56,392
2018-08-10	$4.25	$4.35	$3.89	$3.94	$3.94	270,384
2018-08-09	$3.99	$4.43	$3.93	$4.38	$4.38	369,060
2018-08-08	$3.89	$4.05	$3.83	$3.93	$3.93	69,437
2018-08-07	$3.98	$3.98	$3.82	$3.83	$3.83	70,832
2018-08-06	$3.88	$3.94	$3.82	$3.92	$3.92	40,647
2018-08-03	$3.94	$4.06	$3.81	$3.91	$3.91	98,752
2018-08-02	$3.83	$4.36	$3.81	$4.10	$4.10	863,263
2018-08-01	$3.68	$3.93	$3.67	$3.75	$3.75	184,547
2018-07-31	$3.63	$3.77	$3.60	$3.68	$3.68	43,091
2018-07-30	$3.76	$3.76	$3.61	$3.63	$3.63	37,011
2018-07-27	$3.89	$3.90	$3.60	$3.74	$3.74	47,196
2018-07-26	$3.68	$3.92	$3.61	$3.71	$3.71	140,089
2018-07-25	$3.85	$3.85	$3.55	$3.63	$3.63	159,864
2018-07-24	$3.99	$3.99	$3.82	$3.84	$3.84	42,034
2018-07-23	$4.03	$4.03	$3.82	$3.87	$3.87	55,843
2018-07-20	$4.03	$4.03	$3.90	$3.91	$3.91	28,661
2018-07-19	$3.89	$4.09	$3.82	$3.99	$3.99	131,470
2018-07-18	$3.97	$4.26	$3.91	$3.94	$3.94	109,940
2018-07-17	$3.91	$4.05	$3.82	$3.99	$3.99	78,735
2018-07-16	$3.85	$4.04	$3.81	$3.89	$3.89	168,156
2018-07-13	$4.07	$4.24	$3.86	$3.86	$3.86	323,952
2018-07-12	$4.60	$4.78	$4.16	$4.17	$4.17	340,477
2018-07-11	$4.58	$4.94	$4.18	$4.78	$4.78	768,651
2018-07-10	$5.50	$5.58	$4.42	$4.75	$4.75	1,332,271
2018-07-09	$4.41	$6.25	$4.30	$5.88	$5.88	2,781,964
2018-07-06	$4.16	$4.25	$4.00	$4.20	$4.20	76,857
2018-07-05	$4.45	$4.55	$3.92	$4.11	$4.11	314,464
2018-07-03	$3.95	$4.03	$3.87	$3.96	$3.96	58,352
2018-07-02	$3.76	$4.08	$3.76	$3.92	$3.92	70,794
2018-06-29	$3.88	$4.03	$3.73	$3.84	$3.84	131,433
2018-06-28	$4.00	$4.00	$3.51	$3.63	$3.63	283,529
2018-06-27	$4.74	$4.74	$3.97	$3.99	$3.99	324,478
2018-06-26	$3.60	$4.58	$3.60	$4.44	$4.44	792,889
2018-06-25	$3.59	$3.65	$3.51	$3.64	$3.64	74,504
2018-06-22	$3.44	$3.65	$3.44	$3.61	$3.61	212,571
2018-06-21	$3.72	$3.72	$3.23	$3.43	$3.43	202,123
2018-06-20	$3.66	$3.74	$3.65	$3.65	$3.65	66,350
2018-06-19	$3.55	$3.79	$3.54	$3.72	$3.72	154,254
2018-06-18	$3.53	$3.60	$3.48	$3.56	$3.56	68,337
2018-06-15	$3.60	$3.76	$3.51	$3.59	$3.59	88,070
2018-06-14	$3.77	$3.80	$3.67	$3.72	$3.72	96,788
2018-06-13	$3.80	$3.87	$3.78	$3.79	$3.79	41,038
2018-06-12	$3.92	$3.92	$3.79	$3.85	$3.85	107,501
2018-06-11	$3.94	$3.99	$3.82	$3.91	$3.91	98,026
2018-06-08	$3.83	$4.14	$3.73	$3.93	$3.93	269,844
2018-06-07	$3.94	$3.94	$3.80	$3.81	$3.81	80,670
2018-06-06	$3.90	$4.00	$3.85	$3.90	$3.90	77,978
2018-06-05	$3.88	$3.94	$3.80	$3.86	$3.86	64,857
2018-06-04	$4.08	$4.20	$3.88	$3.89	$3.89	67,517
2018-06-01	$4.01	$4.07	$3.91	$4.06	$4.06	30,931
2018-05-31	$4.16	$4.29	$3.87	$3.96	$3.96	287,364
2018-05-30	$4.27	$4.37	$4.12	$4.16	$4.16	184,789
2018-05-29	$4.40	$4.40	$4.19	$4.20	$4.20	119,868
2018-05-25	$4.45	$4.46	$4.25	$4.45	$4.45	54,194
2018-05-24	$4.59	$4.62	$4.45	$4.48	$4.48	36,124
2018-05-23	$4.63	$4.72	$4.45	$4.64	$4.64	49,748
2018-05-22	$4.66	$4.91	$4.56	$4.70	$4.70	75,296
2018-05-21	$4.33	$5.08	$4.13	$4.61	$4.61	535,067
2018-05-18	$4.28	$4.44	$4.11	$4.23	$4.23	126,536
2018-05-17	$4.07	$4.32	$4.01	$4.29	$4.29	189,338
2018-05-16	$4.09	$4.12	$3.96	$4.03	$4.03	30,422
2018-05-15	$3.92	$4.12	$3.88	$4.07	$4.07	98,955
2018-05-14	$3.92	$4.00	$3.86	$3.96	$3.96	32,901
2018-05-11	$3.97	$4.13	$3.83	$3.88	$3.88	59,680
2018-05-10	$3.82	$4.04	$3.82	$3.98	$3.98	50,070
2018-05-09	$4.11	$4.13	$3.71	$3.78	$3.78	164,845
2018-05-08	$4.16	$4.35	$4.10	$4.10	$4.10	61,812
2018-05-07	$4.14	$4.30	$4.10	$4.12	$4.12	71,097
2018-05-04	$4.37	$4.64	$4.20	$4.20	$4.20	243,907
2018-05-03	$4.57	$4.63	$4.29	$4.46	$4.46	125,823
2018-05-02	$4.87	$5.30	$4.50	$4.60	$4.60	628,149
2018-05-01	$4.28	$4.89	$4.28	$4.87	$4.87	1,310,599
2018-04-30	$4.49	$4.57	$4.11	$4.27	$4.27	221,536
2018-04-27	$4.75	$4.93	$4.35	$4.49	$4.49	510,016
2018-04-26	$4.55	$5.10	$4.25	$4.73	$4.73	1,305,483
2018-04-25	$4.56	$5.16	$4.08	$4.60	$4.60	2,320,575
2018-04-24	$3.39	$5.00	$3.38	$4.26	$4.26	5,584,719
2018-04-23	$3.20	$3.46	$3.17	$3.35	$3.35	100,288
2018-04-20	$3.29	$3.32	$3.16	$3.17	$3.17	41,678
2018-04-19	$3.51	$3.54	$3.29	$3.32	$3.32	97,542
2018-04-18	$3.63	$3.72	$3.41	$3.46	$3.46	117,736
2018-04-17	$3.53	$3.80	$3.50	$3.62	$3.62	142,842
2018-04-16	$3.92	$3.97	$3.50	$3.50	$3.50	201,831
2018-04-13	$4.10	$4.25	$3.82	$3.90	$3.90	550,756
2018-04-12	$5.96	$6.00	$5.26	$5.50	$5.50	669,578
2018-04-11	$7.08	$8.75	$5.63	$5.98	$5.98	5,996,126
2018-04-10	$3.78	$4.40	$3.65	$4.30	$4.30	178,795
2018-04-09	$3.79	$3.82	$3.40	$3.64	$3.64	150,592
2018-04-06	$3.58	$3.58	$3.30	$3.30	$3.30	47,597
2018-04-05	$3.09	$3.93	$3.01	$3.29	$3.29	377,473
2018-04-04	$2.82	$3.11	$2.81	$2.98	$2.98	146,442
2018-04-03	$2.75	$2.85	$2.72	$2.79	$2.79	28,851
2018-04-02	$3.00	$3.20	$2.72	$2.72	$2.72	67,177
2018-03-29	$3.16	$3.39	$3.02	$3.02	$3.02	93,330
2018-03-28	$3.43	$3.43	$3.09	$3.16	$3.16	21,181
2018-03-27	$3.80	$3.80	$3.35	$3.36	$3.36	38,827
2018-03-26	$4.14	$4.15	$3.70	$3.73	$3.73	39,277
2018-03-23	$4.26	$4.26	$4.05	$4.06	$4.06	70,738
2018-03-22	$4.28	$4.40	$4.23	$4.26	$4.26	17,560
2018-03-21	$4.25	$4.43	$4.18	$4.30	$4.30	34,156
2018-03-20	$4.44	$4.44	$4.20	$4.21	$4.21	26,317
2018-03-19	$4.31	$4.33	$4.19	$4.25	$4.25	65,694
2018-03-16	$4.35	$4.52	$4.32	$4.33	$4.33	79,544
2018-03-15	$4.27	$4.93	$4.15	$4.32	$4.32	282,874
2018-03-14	$4.35	$4.50	$4.20	$4.26	$4.26	133,669
2018-03-13	$4.30	$4.43	$4.25	$4.28	$4.28	30,032
2018-03-12	$4.17	$4.41	$4.17	$4.33	$4.33	50,602
2018-03-09	$4.26	$4.41	$4.19	$4.22	$4.22	36,235
2018-03-08	$4.44	$4.49	$4.38	$4.38	$4.38	21,717
2018-03-07	$4.57	$4.57	$4.38	$4.44	$4.44	43,061
2018-03-06	$4.33	$4.57	$4.28	$4.54	$4.54	88,085
2018-03-05	$4.30	$4.36	$4.13	$4.15	$4.15	30,608
2018-03-02	$4.24	$4.43	$4.06	$4.27	$4.27	31,169
2018-03-01	$4.14	$4.37	$4.05	$4.16	$4.16	55,919
2018-02-28	$4.24	$4.30	$4.14	$4.15	$4.15	14,483
2018-02-27	$4.41	$4.46	$4.16	$4.26	$4.26	25,383
2018-02-26	$4.36	$4.50	$4.21	$4.42	$4.42	72,626
2018-02-23	$4.18	$4.50	$4.18	$4.28	$4.28	92,590
2018-02-22	$4.40	$4.40	$4.23	$4.24	$4.24	26,858
2018-02-21	$4.39	$4.39	$4.15	$4.35	$4.35	16,027
2018-02-20	$4.13	$4.20	$4.06	$4.16	$4.16	21,035
2018-02-16	$4.19	$4.29	$4.03	$4.13	$4.13	28,633
2018-02-15	$4.36	$4.39	$4.11	$4.26	$4.26	28,468
2018-02-14	$4.25	$4.35	$4.13	$4.27	$4.27	19,092
2018-02-13	$3.85	$4.80	$3.83	$4.20	$4.20	159,472
2018-02-12	$3.78	$3.89	$3.76	$3.87	$3.87	19,159
2018-02-09	$3.92	$4.11	$3.66	$3.76	$3.76	71,780
2018-02-08	$4.09	$4.11	$3.93	$3.94	$3.94	40,263
2018-02-07	$4.23	$4.27	$4.08	$4.09	$4.09	49,687
2018-02-06	$4.18	$4.49	$4.05	$4.17	$4.17	32,135
2018-02-05	$4.31	$4.40	$4.10	$4.17	$4.17	74,672
2018-02-02	$4.09	$4.90	$3.91	$4.31	$4.31	640,634
2018-02-01	$4.17	$4.38	$4.06	$4.08	$4.08	81,674
2018-01-31	$4.19	$4.59	$4.10	$4.10	$4.10	150,193
2018-01-30	$4.33	$4.35	$3.99	$4.05	$4.05	123,560
2018-01-29	$4.65	$4.65	$4.32	$4.38	$4.38	39,517
2018-01-26	$4.55	$4.68	$4.45	$4.53	$4.53	48,829
2018-01-25	$4.73	$4.75	$4.47	$4.55	$4.55	81,039
2018-01-24	$4.74	$5.10	$4.60	$4.73	$4.73	265,786
2018-01-23	$4.56	$5.15	$4.56	$4.66	$4.66	258,437
2018-01-22	$4.80	$4.80	$4.40	$4.61	$4.61	98,159
2018-01-19	$5.45	$5.45	$4.62	$4.79	$4.79	216,599
2018-01-18	$4.66	$5.94	$4.43	$5.10	$5.10	2,301,417
2018-01-17	$4.34	$4.65	$4.13	$4.65	$4.65	229,265
2018-01-16	$4.37	$4.46	$4.10	$4.11	$4.11	197,494
2018-01-12	$4.92	$4.92	$4.47	$4.47	$4.47	208,220
2018-01-11	$4.60	$5.60	$4.60	$4.81	$4.81	970,428
2018-01-10	$3.88	$8.25	$3.80	$6.55	$6.55	7,920,944
2018-01-09	$4.25	$4.28	$3.82	$3.82	$3.82	159,727
2018-01-08	$4.47	$4.47	$4.21	$4.29	$4.29	78,411
2018-01-05	$4.45	$4.64	$4.27	$4.42	$4.42	278,590
2018-01-04	$4.63	$5.10	$4.20	$4.43	$4.43	377,037
2018-01-03	$3.98	$5.79	$3.98	$4.57	$4.57	2,178,459
2018-01-02	$3.66	$4.05	$3.66	$3.95	$3.95	78,787
2017-12-29	$3.91	$3.98	$3.70	$3.73	$3.73	76,708
2017-12-28	$3.86	$4.16	$3.86	$3.89	$3.89	70,413
2017-12-27	$3.82	$3.93	$3.76	$3.88	$3.88	50,528
2017-12-26	$3.70	$3.90	$3.68	$3.82	$3.82	63,095
2017-12-22	$3.92	$4.00	$3.72	$3.78	$3.78	69,333
2017-12-21	$3.98	$4.01	$3.81	$3.88	$3.88	48,323
2017-12-20	$4.14	$4.15	$3.86	$4.00	$4.00	59,581
2017-12-19	$3.85	$4.50	$3.71	$4.07	$4.07	452,180
2017-12-18	$4.11	$4.28	$3.74	$3.85	$3.85	120,116
2017-12-15	$3.90	$4.34	$3.79	$4.08	$4.08	301,134
2017-12-14	$3.74	$3.94	$3.67	$3.84	$3.84	106,500
2017-12-13	$3.76	$3.97	$3.59	$3.78	$3.78	98,819
2017-12-12	$3.62	$4.94	$3.53	$3.80	$3.80	754,903
2017-12-11	$3.64	$3.82	$3.47	$3.60	$3.60	89,706
2017-12-08	$3.77	$3.97	$3.61	$3.63	$3.63	112,649
2017-12-07	$3.69	$4.18	$3.56	$3.88	$3.88	372,420
2017-12-06	$3.96	$4.00	$3.67	$3.72	$3.72	224,711
2017-12-05	$4.01	$4.63	$3.81	$3.91	$3.91	204,173
2017-12-04	$4.26	$4.38	$4.03	$4.10	$4.10	89,174
2017-12-01	$4.41	$4.70	$4.11	$4.27	$4.27	197,170
2017-11-30	$4.98	$5.03	$4.39	$4.41	$4.41	200,284
2017-11-29	$5.23	$5.47	$4.80	$5.01	$5.01	128,386
2017-11-28	$5.06	$5.64	$4.80	$5.35	$5.35	347,250
2017-11-27	$5.40	$5.52	$4.68	$5.15	$5.15	198,444
2017-11-24	$5.30	$5.78	$5.25	$5.52	$5.52	163,188
2017-11-22	$5.79	$6.49	$5.40	$5.51	$5.51	938,876
2017-11-21	$5.21	$6.17	$5.21	$5.69	$5.69	544,071
2017-11-20	$5.28	$7.27	$5.20	$5.47	$5.47	1,758,000
2017-11-17	$6.50	$6.50	$5.00	$5.52	$5.52	702,212
2017-11-16	$8.55	$9.40	$6.33	$6.93	$6.93	4,338,298
2017-11-15	$2.65	$10.49	$2.52	$6.39	$6.39	7,642,892
2017-11-14	$2.38	$3.00	$2.38	$2.80	$2.80	144,820
2017-11-13	$2.48	$2.92	$2.46	$2.47	$2.47	47,478
2017-11-10	$2.19	$2.70	$2.12	$2.46	$2.46	135,842
2017-11-09	$2.63	$2.63	$2.14	$2.28	$2.28	20,520
2017-11-08	$2.15	$2.65	$2.03	$2.45	$2.45	151,285
2017-11-07	$2.20	$2.20	$2.18	$2.20	$2.20	984
2017-11-06	$2.12	$2.20	$2.08	$2.18	$2.18	8,470
2017-11-03	$2.07	$2.19	$2.06	$2.13	$2.13	5,332
2017-11-02	$2.14	$2.16	$2.08	$2.08	$2.08	1,492
2017-11-01	$2.19	$2.23	$2.15	$2.15	$2.15	2,233
2017-10-31	$2.18	$2.21	$2.06	$2.14	$2.14	11,269
2017-10-30	$2.14	$2.18	$2.10	$2.18	$2.18	2,428
2017-10-27	$2.14	$2.19	$2.03	$2.08	$2.08	9,866
2017-10-26	$2.28	$2.28	$2.13	$2.13	$2.13	21,124
2017-10-25	$2.02	$2.30	$2.01	$2.30	$2.30	19,973
2017-10-24	$2.29	$2.30	$2.07	$2.07	$2.07	3,392
2017-10-23	$2.33	$2.35	$2.22	$2.22	$2.22	32,731
2017-10-20	$2.23	$2.28	$2.14	$2.26	$2.26	36,883
2017-10-19	$2.30	$2.31	$2.14	$2.28	$2.28	5,894
2017-10-18	$2.41	$2.41	$2.10	$2.33	$2.33	9,986
2017-10-17	$2.25	$2.52	$2.25	$2.44	$2.44	37,666
2017-10-16	$2.18	$2.36	$2.10	$2.26	$2.26	33,861
2017-10-13	$2.16	$2.21	$2.13	$2.18	$2.18	15,766
2017-10-12	$2.16	$2.26	$2.10	$2.11	$2.11	17,292
2017-10-11	$2.32	$2.32	$2.04	$2.23	$2.23	15,859
2017-10-10	$2.45	$2.48	$2.06	$2.19	$2.19	42,115
2017-10-09	$1.96	$2.90	$1.95	$2.35	$2.35	458,297
2017-10-06	$2.01	$2.01	$1.98	$1.98	$1.98	952
2017-10-05	$1.97	$2.02	$1.95	$1.97	$1.97	9,521
2017-10-04	$1.98	$2.02	$1.96	$1.96	$1.96	7,440
2017-10-03	$1.97	$2.03	$1.97	$1.97	$1.97	4,484
2017-10-02	$2.05	$2.05	$1.96	$1.97	$1.97	12,485
2017-09-29	$2.05	$2.07	$1.96	$2.07	$2.07	12,688
2017-09-28	$2.08	$2.10	$1.84	$2.05	$2.05	20,109
2017-09-27	$1.97	$2.09	$1.97	$2.06	$2.06	11,562
2017-09-26	$1.86	$2.00	$1.86	$1.96	$1.96	3,134
2017-09-25	$1.97	$1.97	$1.87	$1.87	$1.87	2,120
2017-09-22	$1.87	$1.94	$1.84	$1.90	$1.90	1,476
2017-09-21	$2.00	$2.00	$1.83	$1.99	$1.99	9,755
2017-09-20	$2.01	$2.02	$1.94	$2.00	$2.00	13,198
2017-09-19	$1.82	$2.04	$1.82	$1.96	$1.96	5,574
2017-09-18	$2.10	$2.10	$1.99	$2.05	$2.05	20,749
2017-09-15	$1.85	$2.00	$1.82	$1.97	$1.97	50,492
2017-09-14	$1.80	$1.83	$1.73	$1.82	$1.82	17,088
2017-09-13	$1.75	$1.82	$1.75	$1.82	$1.82	4,538
2017-09-12	$1.77	$1.83	$1.75	$1.76	$1.76	5,584
2017-09-11	$1.77	$1.85	$1.77	$1.79	$1.79	6,074
2017-09-08	$1.75	$1.75	$1.73	$1.73	$1.73	404
2017-09-07	$1.79	$1.79	$1.75	$1.75	$1.75	1,840
2017-09-06	$1.75	$1.82	$1.71	$1.71	$1.71	13,698
2017-09-05	$1.78	$1.84	$1.67	$1.69	$1.69	13,962
2017-09-01	$1.72	$1.81	$1.71	$1.78	$1.78	25,060
2017-08-31	$1.70	$1.72	$1.70	$1.72	$1.72	4,051
2017-08-30	$1.70	$1.72	$1.70	$1.72	$1.72	6,761
2017-08-29	$1.75	$1.75	$1.70	$1.71	$1.71	5,897
2017-08-28	$1.71	$1.71	$1.70	$1.70	$1.70	3,963
2017-08-25	$1.75	$1.75	$1.70	$1.70	$1.70	480
2017-08-24	$1.70	$1.76	$1.61	$1.70	$1.70	18,655
2017-08-23	$1.75	$1.88	$1.72	$1.72	$1.72	32,215
2017-08-22	$1.85	$1.88	$1.72	$1.74	$1.74	66,527
2017-08-21	$2.10	$2.17	$1.85	$1.89	$1.89	38,752
2017-08-18	$2.22	$2.31	$2.07	$2.15	$2.15	36,266
2017-08-17	$2.08	$2.29	$2.07	$2.25	$2.25	16,427
2017-08-16	$2.25	$2.25	$2.07	$2.15	$2.15	9,494
2017-08-15	$2.10	$2.18	$2.07	$2.08	$2.08	32,778
2017-08-14	$2.20	$2.23	$2.15	$2.17	$2.17	14,108
2017-08-11	$2.22	$2.22	$2.10	$2.10	$2.10	9,477
2017-08-10	$2.27	$2.40	$2.13	$2.27	$2.27	47,539
2017-08-09	$2.18	$2.25	$2.18	$2.24	$2.24	19,611
2017-08-08	$2.17	$2.48	$2.15	$2.24	$2.24	40,535
2017-08-07	$2.16	$2.16	$2.10	$2.16	$2.16	4,915
2017-08-04	$2.17	$2.19	$2.12	$2.17	$2.17	1,656
2017-08-03	$2.09	$2.14	$2.09	$2.14	$2.14	1,935
2017-08-02	$2.07	$2.19	$2.05	$2.19	$2.19	34,317
2017-08-01	$2.21	$2.21	$2.05	$2.05	$2.05	18,335
2017-07-31	$2.17	$2.17	$2.10	$2.16	$2.16	11,625
2017-07-28	$2.24	$2.24	$2.17	$2.17	$2.17	9,692
2017-07-27	$2.26	$2.35	$2.20	$2.21	$2.21	10,054
2017-07-26	$2.20	$2.31	$2.20	$2.21	$2.21	9,326
2017-07-25	$2.27	$2.29	$2.09	$2.22	$2.22	17,143
2017-07-24	$2.32	$2.32	$2.17	$2.22	$2.22	1,890
2017-07-21	$2.41	$2.41	$2.15	$2.32	$2.32	2,106
2017-07-20	$2.40	$2.41	$2.31	$2.37	$2.37	4,186
2017-07-19	$2.31	$2.39	$2.16	$2.36	$2.36	51,145
2017-07-18	$2.06	$2.41	$2.06	$2.34	$2.34	79,154
2017-07-17	$2.13	$2.20	$2.06	$2.12	$2.12	10,203
2017-07-14	$2.25	$2.25	$2.03	$2.19	$2.19	20,934
2017-07-13	$2.46	$2.46	$2.25	$2.28	$2.28	7,261
2017-07-12	$2.57	$2.67	$2.30	$2.34	$2.34	58,019
2017-07-11	$2.47	$2.56	$2.40	$2.53	$2.53	46,659
2017-07-10	$2.40	$2.60	$2.40	$2.42	$2.42	18,191
2017-07-07	$2.65	$2.65	$2.42	$2.43	$2.43	12,087
2017-07-06	$2.36	$2.56	$2.34	$2.41	$2.41	24,003
2017-07-05	$2.69	$2.69	$2.53	$2.55	$2.55	18,940
2017-07-03	$2.62	$2.70	$2.60	$2.65	$2.65	10,398
2017-06-30	$2.72	$2.72	$2.60	$2.66	$2.66	6,709
2017-06-29	$2.56	$2.79	$2.56	$2.69	$2.69	15,984
2017-06-28	$2.72	$2.86	$2.68	$2.72	$2.72	23,024
2017-06-27	$2.69	$2.79	$2.62	$2.62	$2.62	4,912
2017-06-26	$2.71	$2.78	$2.63	$2.78	$2.78	12,217
2017-06-23	$2.61	$2.77	$2.60	$2.65	$2.65	4,609
2017-06-22	$2.79	$2.79	$2.57	$2.70	$2.70	32,975
2017-06-21	$2.86	$2.86	$2.72	$2.79	$2.79	7,919
2017-06-20	$2.80	$2.95	$2.72	$2.86	$2.86	6,485
2017-06-19	$2.71	$2.89	$2.71	$2.85	$2.85	2,735
2017-06-16	$2.81	$2.89	$2.71	$2.71	$2.71	12,408
2017-06-15	$2.88	$2.90	$2.80	$2.80	$2.80	33,757
2017-06-14	$2.82	$2.91	$2.82	$2.88	$2.88	1,841
2017-06-13	$2.96	$2.96	$2.86	$2.92	$2.92	2,033
2017-06-12	$2.94	$2.97	$2.84	$2.96	$2.96	15,333
2017-06-09	$2.97	$2.97	$2.81	$2.94	$2.94	16,728
2017-06-08	$2.81	$2.97	$2.76	$2.97	$2.97	25,272
2017-06-07	$2.92	$2.95	$2.81	$2.82	$2.82	10,926
2017-06-06	$2.91	$2.94	$2.90	$2.90	$2.90	31,341
2017-06-05	$2.98	$2.98	$2.90	$2.90	$2.90	9,662
2017-06-02	$3.00	$3.00	$2.92	$2.94	$2.94	14,652
2017-06-01	$2.93	$3.00	$2.93	$2.99	$2.99	7,177
2017-05-31	$3.04	$3.04	$2.93	$2.93	$2.93	10,186
2017-05-30	$3.17	$3.17	$2.93	$3.09	$3.09	3,144
2017-05-26	$2.92	$3.13	$2.90	$2.99	$2.99	19,924
2017-05-25	$2.99	$2.99	$2.90	$2.94	$2.94	10,302
2017-05-24	$2.92	$3.31	$2.92	$2.92	$2.92	108,449
2017-05-23	$3.06	$3.06	$2.91	$3.01	$3.01	35,782
2017-05-22	$2.91	$2.95	$2.90	$2.92	$2.92	3,240
2017-05-19	$3.03	$3.05	$2.90	$2.90	$2.90	20,313
2017-05-18	$2.99	$3.10	$2.90	$2.91	$2.91	18,195
2017-05-17	$3.05	$3.16	$2.90	$2.91	$2.91	50,277
2017-05-16	$3.10	$3.10	$2.93	$3.06	$3.06	9,198
2017-05-15	$2.99	$3.11	$2.96	$2.96	$2.96	7,396
2017-05-12	$3.01	$3.01	$2.96	$2.99	$2.99	1,467
2017-05-11	$2.91	$3.11	$2.90	$3.01	$3.01	21,742
2017-05-10	$2.90	$3.00	$2.90	$2.99	$2.99	22,565
2017-05-09	$2.90	$2.99	$2.90	$2.90	$2.90	3,327
2017-05-08	$2.90	$2.93	$2.90	$2.93	$2.93	3,277
2017-05-05	$2.95	$3.17	$2.90	$2.90	$2.90	44,710
2017-05-04	$2.94	$3.09	$2.90	$2.90	$2.90	23,277
2017-05-03	$2.96	$3.00	$2.91	$2.91	$2.91	13,344
2017-05-02	$2.91	$3.07	$2.91	$2.96	$2.96	5,300
2017-05-01	$3.01	$3.12	$2.92	$3.08	$3.08	7,963
2017-04-28	$2.92	$3.20	$2.92	$3.02	$3.02	105,137
2017-04-27	$2.81	$2.91	$2.81	$2.88	$2.88	3,916
2017-04-26	$2.82	$2.91	$2.77	$2.91	$2.91	20,897
2017-04-25	$2.81	$2.88	$2.72	$2.84	$2.84	25,259
2017-04-24	$2.82	$2.99	$2.72	$2.80	$2.80	22,546
2017-04-21	$2.93	$2.93	$2.71	$2.89	$2.89	8,883
2017-04-20	$2.93	$2.93	$2.71	$2.87	$2.87	7,557
2017-04-19	$3.00	$3.10	$2.71	$2.84	$2.84	68,986
2017-04-18	$2.96	$2.96	$2.70	$2.73	$2.73	24,732
2017-04-17	$3.34	$3.40	$2.67	$2.76	$2.76	107,817
2017-04-13	$3.27	$3.60	$2.80	$3.19	$3.19	137,092
2017-04-12	$4.06	$4.20	$3.91	$4.00	$4.00	107,546
2017-04-11	$4.20	$4.58	$3.46	$4.05	$4.05	499,090
2017-04-10	$3.23	$4.40	$3.23	$4.33	$4.33	354,017
2017-04-07	$3.17	$4.22	$2.89	$3.33	$3.33	519,939
2017-04-06	$3.10	$3.28	$2.78	$3.06	$3.06	29,573
2017-04-05	$3.14	$3.14	$3.00	$3.01	$3.01	12,541
2017-04-04	$3.30	$3.33	$3.07	$3.16	$3.16	45,002
2017-04-03	$3.20	$3.40	$3.10	$3.38	$3.38	50,162
2017-03-31	$3.02	$3.20	$3.00	$3.18	$3.18	57,679
2017-03-30	$3.08	$3.10	$3.04	$3.07	$3.07	17,138
2017-03-29	$3.07	$3.21	$3.03	$3.08	$3.08	16,140
2017-03-28	$3.12	$3.49	$3.06	$3.06	$3.06	79,136
2017-03-27	$3.10	$3.11	$2.93	$3.11	$3.11	13,574
2017-03-24	$3.00	$3.08	$3.00	$3.02	$3.02	11,744
2017-03-23	$2.98	$3.20	$2.94	$3.04	$3.04	18,968
2017-03-22	$3.03	$3.12	$2.99	$3.06	$3.06	8,886
2017-03-21	$3.40	$3.40	$3.03	$3.10	$3.10	18,022
2017-03-20	$2.93	$3.15	$2.93	$3.14	$3.14	11,513
2017-03-17	$2.91	$3.25	$2.89	$2.92	$2.92	4,739
2017-03-16	$3.15	$3.28	$2.87	$2.88	$2.88	51,811
2017-03-15	$2.70	$3.07	$2.70	$2.96	$2.96	45,755
2017-03-14	$2.85	$2.85	$2.58	$2.74	$2.74	17,116
2017-03-13	$2.65	$2.80	$2.00	$2.79	$2.79	100
2017-03-10	$2.77	$2.84	$2.62	$2.72	$2.72	29,519
2017-03-09	$2.99	$2.99	$2.64	$2.85	$2.85	18,220
2017-03-08	$2.97	$3.00	$2.89	$2.99	$2.99	8,681
2017-03-07	$3.00	$3.22	$2.80	$3.04	$3.04	16,872
2017-03-06	$3.11	$3.12	$2.99	$3.00	$3.00	4,420
2017-03-03	$3.01	$3.08	$3.00	$3.02	$3.02	6,641
2017-03-02	$3.10	$3.14	$3.00	$3.03	$3.03	6,775
2017-03-01	$3.15	$3.15	$3.01	$3.05	$3.05	10,909
2017-02-28	$3.14	$3.15	$3.10	$3.12	$3.12	3,143
2017-02-27	$3.13	$3.20	$3.10	$3.16	$3.16	3,771
2017-02-24	$3.25	$3.27	$3.09	$3.09	$3.09	2,752
2017-02-23	$3.27	$3.29	$3.20	$3.28	$3.28	4,777
2017-02-22	$3.40	$3.47	$3.30	$3.36	$3.36	5,014
2017-02-21	$3.31	$3.52	$3.30	$3.33	$3.33	12,519
2017-02-17	$3.26	$3.32	$3.25	$3.30	$3.30	7,303
2017-02-16	$3.34	$3.34	$3.25	$3.30	$3.30	5,399
2017-02-15	$3.41	$3.44	$3.30	$3.30	$3.30	10,171
2017-02-14	$3.38	$3.49	$3.30	$3.39	$3.39	40,633
2017-02-13	$3.29	$3.35	$3.29	$3.35	$3.35	2,994
2017-02-10	$3.23	$3.43	$3.23	$3.33	$3.33	5,809
2017-02-09	$3.42	$3.45	$3.23	$3.27	$3.27	43,179
2017-02-08	$3.20	$3.70	$3.20	$3.43	$3.43	178,666
2017-02-07	$3.17	$3.20	$3.17	$3.20	$3.20	4,806
2017-02-06	$3.11	$3.25	$3.04	$3.23	$3.23	7,767
2017-02-03	$3.17	$3.19	$3.16	$3.19	$3.19	4,240
2017-02-02	$3.16	$3.23	$3.15	$3.19	$3.19	4,437
2017-02-01	$3.10	$3.27	$3.10	$3.17	$3.17	11,212
2017-01-31	$3.11	$3.15	$3.05	$3.08	$3.08	26,978
2017-01-30	$3.15	$3.27	$3.15	$3.18	$3.18	10,987
2017-01-27	$3.27	$3.29	$3.05	$3.14	$3.14	26,696
2017-01-26	$3.38	$3.52	$3.24	$3.25	$3.25	13,792
2017-01-25	$3.50	$3.59	$3.40	$3.41	$3.41	22,701
2017-01-24	$3.55	$3.70	$3.51	$3.63	$3.63	23,232
2017-01-23	$3.66	$3.80	$3.50	$3.55	$3.55	30,999
2017-01-20	$3.67	$3.70	$3.52	$3.70	$3.70	27,651
2017-01-19	$3.68	$3.72	$3.51	$3.60	$3.60	30,304
2017-01-18	$3.70	$3.70	$3.59	$3.61	$3.61	12,369
2017-01-17	$3.91	$3.93	$3.68	$3.68	$3.68	20,079
2017-01-13	$3.85	$3.97	$3.70	$3.84	$3.84	44,910
2017-01-12	$4.40	$4.95	$3.95	$3.99	$3.99	351,964
2017-01-11	$3.67	$3.84	$3.61	$3.76	$3.76	33,468
2017-01-10	$3.62	$3.95	$3.61	$3.74	$3.74	97,071
2017-01-09	$3.60	$3.77	$3.60	$3.63	$3.63	7,080
2017-01-06	$3.61	$3.73	$3.61	$3.63	$3.63	7,860
2017-01-05	$3.69	$3.80	$3.61	$3.62	$3.62	20,440
2017-01-04	$3.65	$3.76	$3.60	$3.68	$3.68	33,200
2017-01-03	$3.65	$4.35	$3.52	$3.55	$3.55	334,202
2016-12-30	$3.59	$3.76	$3.50	$3.51	$3.51	21,189
2016-12-29	$3.58	$3.64	$3.58	$3.60	$3.60	13,616
2016-12-28	$3.56	$3.69	$3.56	$3.57	$3.57	24,966
2016-12-27	$3.56	$3.99	$3.56	$3.58	$3.58	62,924
2016-12-23	$3.84	$3.84	$3.55	$3.56	$3.56	20,195
2016-12-22	$3.77	$3.86	$3.77	$3.77	$3.77	22,563
2016-12-21	$3.90	$3.97	$3.77	$3.78	$3.78	17,521
2016-12-20	$4.12	$4.12	$3.86	$3.93	$3.93	68,653
2016-12-19	$4.13	$4.18	$4.00	$4.06	$4.06	34,221
2016-12-16	$3.97	$4.14	$3.93	$4.14	$4.14	45,476
2016-12-15	$4.15	$4.15	$3.88	$3.95	$3.95	24,667
2016-12-14	$4.40	$4.42	$4.01	$4.13	$4.13	19,326
2016-12-13	$4.45	$4.57	$4.27	$4.33	$4.33	20,143
2016-12-12	$4.39	$4.69	$4.35	$4.53	$4.53	57,044
2016-12-09	$4.27	$4.47	$4.27	$4.41	$4.41	7,928
2016-12-08	$4.48	$4.48	$4.25	$4.34	$4.34	5,487
2016-12-07	$4.29	$4.50	$4.29	$4.34	$4.34	15,764
2016-12-06	$4.35	$4.38	$4.11	$4.32	$4.32	16,791
2016-12-05	$4.33	$4.69	$4.33	$4.35	$4.35	81,382
2016-12-02	$4.21	$4.37	$4.20	$4.35	$4.35	37,685
2016-12-01	$4.36	$4.47	$4.10	$4.29	$4.29	20,135
2016-11-30	$4.22	$4.36	$4.22	$4.33	$4.33	26,238
2016-11-29	$4.40	$4.50	$4.21	$4.22	$4.22	87,963
2016-11-28	$4.63	$4.63	$4.28	$4.47	$4.47	27,773
2016-11-25	$4.25	$4.65	$4.25	$4.60	$4.60	51,297
2016-11-23	$5.15	$5.15	$4.24	$4.24	$4.24	179,919
2016-11-22	$3.81	$5.49	$3.78	$5.09	$5.09	653,749
2016-11-21	$3.93	$4.08	$3.70	$3.76	$3.76	25,217
2016-11-18	$4.47	$4.58	$3.70	$3.91	$3.91	93,761
2016-11-17	$4.70	$4.74	$4.20	$4.20	$4.20	98,557
2016-11-16	$4.09	$4.72	$4.09	$4.53	$4.53	163,647
2016-11-15	$4.16	$4.21	$4.02	$4.07	$4.07	33,192
2016-11-14	$3.99	$4.50	$3.99	$4.24	$4.24	97,028
2016-11-11	$3.33	$4.19	$3.33	$3.99	$3.99	198,300
2016-11-10	$3.57	$3.80	$3.43	$3.49	$3.49	65,490
2016-11-09	$3.61	$3.61	$3.40	$3.56	$3.56	59,036
2016-11-08	$3.73	$3.75	$3.41	$3.56	$3.56	45,633
2016-11-07	$3.69	$3.91	$3.60	$3.76	$3.76	16,597
2016-11-04	$3.71	$3.95	$3.61	$3.72	$3.72	23,746
2016-11-03	$4.01	$4.15	$3.45	$3.65	$3.65	108,504
2016-11-02	$4.31	$4.43	$4.02	$4.09	$4.09	61,896
2016-11-01	$4.30	$4.45	$4.26	$4.30	$4.30	18,370
2016-10-31	$4.67	$4.67	$4.23	$4.25	$4.25	40,658
2016-10-28	$4.75	$4.92	$4.60	$4.67	$4.67	75,115
2016-10-27	$5.29	$5.34	$4.72	$4.76	$4.76	138,968
2016-10-26	$5.48	$5.68	$5.23	$5.29	$5.29	192,427
2016-10-25	$5.26	$5.84	$5.10	$5.52	$5.52	1,218,928
2016-10-24	$5.07	$5.78	$5.02	$5.30	$5.30	1,091,357
2016-10-21	$4.71	$5.97	$4.52	$5.12	$5.12	770,517
2016-10-20	$4.67	$4.80	$4.52	$4.75	$4.75	70,745
2016-10-19	$4.70	$4.94	$4.59	$4.78	$4.78	15,967
2016-10-18	$4.96	$4.96	$4.72	$4.75	$4.75	37,301
2016-10-17	$4.89	$4.89	$4.51	$4.69	$4.69	28,223
2016-10-14	$5.07	$5.10	$4.66	$4.80	$4.80	15,254
2016-10-13	$4.90	$5.09	$4.88	$5.09	$5.09	50,688
2016-10-12	$5.26	$5.26	$4.64	$4.85	$4.85	90,364
2016-10-11	$5.44	$5.48	$5.08	$5.26	$5.26	113,173
2016-10-10	$5.40	$5.45	$5.38	$5.40	$5.40	24,571
2016-10-07	$5.59	$5.59	$5.33	$5.40	$5.40	35,431
2016-10-06	$5.50	$5.79	$5.39	$5.42	$5.42	67,939
2016-10-05	$5.55	$5.62	$5.39	$5.54	$5.54	78,392
2016-10-04	$5.85	$5.85	$5.48	$5.54	$5.54	54,217
2016-10-03	$5.80	$5.98	$5.55	$5.72	$5.72	55,849
2016-09-30	$5.58	$5.87	$5.41	$5.70	$5.70	99,688
2016-09-29	$5.67	$5.92	$5.50	$5.52	$5.52	69,698
2016-09-28	$5.64	$6.13	$5.61	$5.61	$5.61	226,115
2016-09-27	$5.57	$5.95	$5.35	$5.61	$5.61	182,719
2016-09-26	$5.81	$6.00	$5.14	$5.55	$5.55	190,435
2016-09-23	$6.10	$6.11	$5.65	$5.68	$5.68	95,097
2016-09-22	$5.75	$6.82	$5.75	$5.90	$5.90	745,751
2016-09-21	$5.77	$5.94	$5.58	$5.76	$5.76	104,032
2016-09-20	$6.01	$6.27	$5.71	$5.83	$5.83	52,916
2016-09-19	$5.53	$6.17	$5.53	$6.01	$6.01	89,761
2016-09-16	$5.47	$5.93	$5.47	$5.51	$5.51	37,821
2016-09-15	$5.71	$5.87	$5.38	$5.80	$5.80	160,819
2016-09-14	$6.05	$6.21	$5.59	$5.68	$5.68	67,040
2016-09-13	$6.51	$6.59	$6.00	$6.07	$6.07	90,934
2016-09-12	$6.66	$6.67	$6.43	$6.46	$6.46	58,515
2016-09-09	$6.67	$6.80	$6.51	$6.62	$6.62	72,250
2016-09-08	$6.77	$7.05	$6.66	$6.72	$6.72	63,934
2016-09-07	$7.24	$8.15	$6.78	$6.88	$6.88	819,823
2016-09-06	$6.41	$7.80	$6.41	$7.35	$7.35	1,278,842
2016-09-02	$6.30	$6.63	$6.11	$6.41	$6.41	99,753
2016-09-01	$6.21	$6.47	$6.14	$6.33	$6.33	38,432
2016-08-31	$6.22	$6.37	$6.12	$6.23	$6.23	18,866
2016-08-30	$6.13	$6.59	$6.13	$6.30	$6.30	31,591
2016-08-29	$6.21	$6.31	$6.08	$6.24	$6.24	37,520
2016-08-26	$6.22	$6.50	$6.20	$6.21	$6.21	44,840
2016-08-25	$6.32	$6.50	$6.23	$6.27	$6.27	41,740
2016-08-24	$6.51	$6.95	$6.30	$6.36	$6.36	193,121
2016-08-23	$6.36	$6.63	$6.33	$6.56	$6.56	27,547
2016-08-22	$6.45	$6.61	$6.28	$6.41	$6.41	46,462
2016-08-19	$6.35	$6.50	$6.25	$6.39	$6.39	41,055
2016-08-18	$6.65	$6.80	$6.11	$6.39	$6.39	119,389
2016-08-17	$6.97	$7.50	$6.65	$6.71	$6.71	160,216
2016-08-16	$6.50	$7.97	$6.40	$6.97	$6.97	886,612
2016-08-15	$7.20	$7.31	$6.30	$6.40	$6.40	258,475
2016-08-12	$7.32	$7.74	$7.06	$7.23	$7.23	745,008
2016-08-11	$5.78	$8.14	$5.78	$6.96	$6.96	4,062,957
2016-08-10	$5.80	$6.00	$5.80	$5.83	$5.83	33,063
2016-08-09	$5.86	$5.86	$5.70	$5.80	$5.80	51,097
2016-08-08	$5.83	$5.90	$5.65	$5.87	$5.87	58,129
2016-08-05	$5.93	$6.20	$5.68	$5.76	$5.76	220,506
2016-08-04	$5.79	$6.45	$5.50	$5.85	$5.85	485,387
2016-08-03	$5.55	$5.80	$5.49	$5.65	$5.65	33,504
2016-08-02	$5.42	$5.58	$5.42	$5.53	$5.53	56,065
2016-08-01	$5.51	$5.68	$5.32	$5.49	$5.49	94,604
2016-07-29	$5.72	$5.90	$5.59	$5.60	$5.60	104,364
2016-07-28	$6.26	$6.47	$5.80	$5.90	$5.90	154,173
2016-07-27	$6.59	$6.99	$6.32	$6.37	$6.37	174,152
2016-07-26	$6.69	$7.08	$6.45	$6.65	$6.65	164,347
2016-07-25	$6.67	$7.13	$6.67	$6.80	$6.80	276,569
2016-07-22	$6.55	$7.30	$6.50	$6.87	$6.87	919,435
2016-07-21	$6.79	$7.45	$6.50	$6.52	$6.52	409,028
2016-07-20	$7.19	$8.06	$6.79	$6.85	$6.85	797,300
2016-07-19	$6.70	$8.44	$6.46	$7.26	$7.26	1,907,203
2016-07-18	$6.39	$7.35	$6.19	$6.74	$6.74	935,231
2016-07-15	$6.70	$6.93	$6.06	$6.34	$6.34	576,416
2016-07-14	$6.58	$7.58	$6.58	$6.75	$6.75	2,195,786
2016-07-13	$6.22	$7.30	$6.22	$6.80	$6.80	2,586,259
2016-07-12	$6.09	$8.66	$5.83	$8.12	$8.12	5,178,895
2016-07-11	$6.70	$7.36	$5.83	$6.06	$6.06	713,042
2016-07-08	$9.51	$11.10	$6.77	$6.98	$6.98	4,021,732
2016-07-07	$5.05	$11.35	$4.40	$10.15	$10.15	13,870,282
2016-07-06	$3.00	$3.40	$2.77	$3.30	$3.30	289,043
2016-07-05	$2.24	$3.82	$2.17	$2.81	$2.81	659,109
2016-07-01	$1.85	$2.09	$1.85	$2.09	$2.09	7,126
2016-06-30	$1.88	$2.00	$1.87	$1.88	$1.88	4,793
2016-06-29	$1.90	$2.00	$1.75	$1.75	$1.75	12,209
2016-06-28	$1.79	$1.79	$1.72	$1.72	$1.72	403
2016-06-27	$1.84	$1.84	$1.72	$1.80	$1.80	1,400
2016-06-24	$1.78	$1.83	$1.70	$1.79	$1.79	6,290
2016-06-23	$1.70	$1.85	$1.70	$1.76	$1.76	4,366
2016-06-22	$1.75	$1.90	$1.66	$1.72	$1.72	5,700
2016-06-21	$1.67	$1.85	$1.59	$1.71	$1.71	3,754
2016-06-20	$1.67	$1.80	$1.67	$1.75	$1.75	11,321
2016-06-17	$1.92	$1.92	$1.68	$1.80	$1.80	2,478
2016-06-16	$1.93	$1.93	$1.76	$1.85	$1.85	2,196
2016-06-15	$1.87	$2.01	$1.83	$1.89	$1.89	5,966
2016-06-14	$1.92	$1.93	$1.79	$1.81	$1.81	2,422
2016-06-13	$1.89	$1.98	$1.84	$1.98	$1.98	4,325
2016-06-10	$1.99	$2.10	$1.84	$1.92	$1.92	10,680
2016-06-09	$1.98	$2.05	$1.95	$2.05	$2.05	3,835
2016-06-08	$2.19	$2.20	$2.03	$2.03	$2.03	19,422
2016-06-07	$2.01	$2.18	$1.94	$2.14	$2.14	80,463
2016-06-06	$2.09	$2.09	$1.83	$1.99	$1.99	21,203
2016-06-03	$2.22	$2.22	$1.86	$1.91	$1.91	38,035
2016-06-02	$2.30	$2.30	$1.92	$1.97	$1.97	94,871
2016-06-01	$1.37	$2.49	$1.37	$2.35	$2.35	670,429
2016-05-31	$1.43	$1.44	$1.36	$1.39	$1.39	5,161
2016-05-27	$1.42	$1.48	$1.42	$1.46	$1.46	6,761
2016-05-26	$1.45	$1.45	$1.44	$1.44	$1.44	603
2016-05-25	$1.42	$1.48	$1.42	$1.48	$1.48	5,708
2016-05-24	$1.41	$1.41	$1.41	$1.41	$1.41	1,536
2016-05-23	$1.50	$1.50	$1.45	$1.45	$1.45	1,978
2016-05-20	$1.45	$1.51	$1.44	$1.50	$1.50	6,555
2016-05-19	$1.65	$1.65	$1.57	$1.57	$1.57	915
2016-05-18	$1.56	$1.61	$1.56	$1.61	$1.61	2,272
2016-05-17	$1.66	$1.67	$1.52	$1.52	$1.52	11,085
2016-05-16	$1.66	$1.69	$1.66	$1.69	$1.69	3,823
2016-05-13	$1.71	$1.71	$1.65	$1.66	$1.66	2,113
2016-05-12	$1.81	$1.81	$1.76	$1.76	$1.76	1,352
2016-05-11	$1.81	$1.82	$1.81	$1.82	$1.82	503
2016-05-10	$1.85	$1.85	$1.83	$1.83	$1.83	427
2016-05-09	$1.90	$1.90	$1.77	$1.85	$1.85	2,999
2016-05-06	$1.80	$1.96	$1.75	$1.76	$1.76	1,569
2016-05-05	$1.81	$1.91	$1.79	$1.87	$1.87	7,524
2016-05-04	$1.82	$1.97	$1.68	$1.91	$1.91	4,991
2016-05-03	$1.70	$1.94	$1.70	$1.80	$1.80	8,580
2016-05-02	$1.99	$2.00	$1.65	$1.70	$1.70	22,059
2016-04-29	$2.21	$2.21	$1.93	$2.00	$2.00	28,579
2016-04-28	$2.36	$2.36	$2.17	$2.20	$2.20	9,631
2016-04-27	$2.38	$2.40	$2.17	$2.40	$2.40	20,225
2016-04-26	$2.22	$2.41	$2.22	$2.41	$2.41	20,269
2016-04-25	$2.29	$2.44	$2.24	$2.44	$2.44	20,021
2016-04-22	$2.34	$2.56	$2.21	$2.41	$2.41	16,841
2016-04-21	$2.57	$2.57	$2.29	$2.30	$2.30	40,123
2016-04-20	$2.86	$2.86	$2.41	$2.59	$2.59	10,307
2016-04-19	$3.03	$3.04	$2.81	$2.87	$2.87	4,867
2016-04-18	$2.90	$3.13	$2.90	$3.01	$3.01	2,064
2016-04-15	$0.32	$0.35	$0.32	$0.32	$3.20	8,827
2016-04-14	$0.33	$0.33	$0.32	$0.32	$3.20	1,885
2016-04-13	$0.36	$0.36	$0.32	$0.32	$3.20	6,371
2016-04-12	$0.31	$0.34	$0.31	$0.34	$3.40	7,144
2016-04-11	$0.27	$0.32	$0.27	$0.31	$3.10	8,703
2016-04-08	$0.28	$0.30	$0.26	$0.28	$2.80	2,479
2016-04-07	$0.31	$0.31	$0.28	$0.31	$3.10	335
2016-04-06	$0.28	$0.32	$0.28	$0.31	$3.10	10,996
2016-04-05	$0.33	$0.33	$0.25	$0.27	$2.70	2,013
2016-04-04	$0.31	$0.31	$0.28	$0.31	$3.10	703
2016-04-01	$0.30	$0.31	$0.29	$0.31	$3.10	3,879
2016-03-31	$0.29	$0.30	$0.26	$0.29	$2.90	1,625
2016-03-30	$0.29	$0.29	$0.28	$0.29	$2.90	1,132
2016-03-29	$0.30	$0.30	$0.26	$0.29	$2.90	1,265
2016-03-28	$0.30	$0.31	$0.28	$0.31	$3.10	464
2016-03-24	$0.30	$0.30	$0.26	$0.30	$3.00	71
2016-03-23	$0.27	$0.27	$0.26	$0.27	$2.70	710
2016-03-22	$0.25	$0.27	$0.25	$0.27	$2.70	2,215
2016-03-21	$0.27	$0.27	$0.25	$0.25	$2.50	974
2016-03-18	$0.27	$0.27	$0.25	$0.27	$2.70	2,939
2016-03-17	$0.25	$0.27	$0.23	$0.27	$2.70	1,240
2016-03-16	$0.30	$0.31	$0.26	$0.27	$2.74	6,664
2016-03-15	$0.28	$0.30	$0.28	$0.29	$2.89	122
2016-03-14	$0.29	$0.32	$0.27	$0.31	$3.10	6,888
2016-03-11	$0.28	$0.30	$0.28	$0.28	$2.80	5,534
2016-03-10	$0.28	$0.28	$0.28	$0.28	$2.82	58
2016-03-09	$0.28	$0.30	$0.26	$0.30	$3.00	6,534
2016-03-08	$0.28	$0.28	$0.26	$0.27	$2.70	1,527
2016-03-07	$0.27	$0.28	$0.26	$0.28	$2.77	3,784
2016-03-04	$0.28	$0.29	$0.26	$0.26	$2.63	12,310
2016-03-03	$0.29	$0.29	$0.28	$0.28	$2.80	590
2016-03-02	$0.30	$0.30	$0.29	$0.29	$2.92	594
2016-03-01	$0.28	$0.29	$0.28	$0.29	$2.94	1,016
2016-02-29	$0.30	$0.30	$0.28	$0.28	$2.80	404
2016-02-26	$0.30	$0.30	$0.27	$0.29	$2.86	363
2016-02-25	$0.27	$0.30	$0.27	$0.27	$2.72	2,219
2016-02-24	$0.31	$0.33	$0.27	$0.28	$2.81	2,002
2016-02-23	$0.29	$0.32	$0.29	$0.31	$3.10	1,280
2016-02-22	$0.28	$0.30	$0.28	$0.28	$2.84	4,328
2016-02-19	$0.28	$0.30	$0.28	$0.28	$2.84	919
2016-02-18	$0.28	$0.32	$0.28	$0.32	$3.20	749
2016-02-17	$0.31	$0.31	$0.31	$0.31	$3.10	204
2016-02-16	$0.28	$0.32	$0.28	$0.32	$3.20	2,645
2016-02-12	$0.33	$0.33	$0.31	$0.32	$3.20	1,093
2016-02-11	$0.31	$0.33	$0.31	$0.33	$3.30	30
2016-02-10	$0.32	$0.33	$0.31	$0.33	$3.30	431
2016-02-09	$0.31	$0.33	$0.31	$0.33	$3.30	1,237
2016-02-08	$0.33	$0.34	$0.31	$0.33	$3.30	2,480
2016-02-05	$0.37	$0.37	$0.31	$0.34	$3.36	5,583
2016-02-04	$0.31	$0.37	$0.31	$0.37	$3.70	1,530
2016-02-03	$0.35	$0.37	$0.35	$0.35	$3.50	2,252
2016-02-02	$0.32	$0.37	$0.32	$0.35	$3.50	410
2016-02-01	$0.34	$0.34	$0.31	$0.31	$3.10	2,522
2016-01-29	$0.39	$0.39	$0.33	$0.37	$3.70	1,829
2016-01-28	$0.40	$0.40	$0.39	$0.39	$3.90	34
2016-01-27	$0.40	$0.40	$0.36	$0.39	$3.90	1,763
2016-01-26	$0.39	$0.40	$0.39	$0.39	$3.92	3,497
2016-01-25	$0.39	$0.39	$0.39	$0.39	$3.91	406
2016-01-22	$0.35	$0.39	$0.35	$0.39	$3.90	81
2016-01-21	$0.38	$0.39	$0.35	$0.35	$3.53	1,643
2016-01-20	$0.38	$0.39	$0.38	$0.39	$3.86	474
2016-01-19	$0.40	$0.40	$0.38	$0.39	$3.90	294
2016-01-15	$0.38	$0.42	$0.32	$0.38	$3.80	5,994
2016-01-14	$0.39	$0.43	$0.37	$0.38	$3.80	3,558
2016-01-13	$0.33	$0.34	$0.33	$0.33	$3.30	395
2016-01-12	$0.42	$0.42	$0.30	$0.33	$3.30	8,263
2016-01-11	$0.38	$0.38	$0.37	$0.37	$3.75	814
2016-01-08	$0.38	$0.40	$0.38	$0.38	$3.80	116
2016-01-07	$0.40	$0.42	$0.37	$0.38	$3.80	6,671
2016-01-06	$0.40	$0.44	$0.40	$0.42	$4.20	1,087
2016-01-05	$0.40	$0.45	$0.40	$0.41	$4.10	160
2016-01-04	$0.41	$0.41	$0.40	$0.40	$4.00	522
2015-12-31	$0.40	$0.40	$0.37	$0.37	$3.70	4,723
2015-12-30	$0.38	$0.40	$0.38	$0.39	$3.87	800
2015-12-29	$0.37	$0.42	$0.37	$0.39	$3.90	919
2015-12-28	$0.41	$0.42	$0.39	$0.39	$3.90	2,818
2015-12-24	$0.41	$0.41	$0.39	$0.39	$3.90	1,004
2015-12-23	$0.39	$0.41	$0.39	$0.40	$3.95	659
2015-12-22	$0.38	$0.40	$0.37	$0.37	$3.75	1,082
2015-12-21	$0.40	$0.42	$0.40	$0.42	$4.20	1,368
2015-12-18	$0.41	$0.42	$0.41	$0.42	$4.20	71
2015-12-17	$0.42	$0.42	$0.42	$0.42	$4.20	115
2015-12-16	$0.44	$0.45	$0.42	$0.42	$4.20	990
2015-12-15	$0.45	$0.45	$0.40	$0.42	$4.20	1,956
2015-12-14	$0.45	$0.45	$0.42	$0.43	$4.32	2,693
2015-12-11	$0.42	$0.45	$0.42	$0.45	$4.50	5,360
2015-12-10	$0.44	$0.45	$0.42	$0.42	$4.20	2,321
2015-12-09	$0.43	$0.49	$0.43	$0.49	$4.90	814
2015-12-08	$0.45	$0.45	$0.42	$0.43	$4.30	6,044
2015-12-07	$0.41	$0.48	$0.41	$0.46	$4.60	4,532
2015-12-04	$0.47	$0.47	$0.45	$0.47	$4.74	3,368
2015-12-03	$0.47	$0.47	$0.45	$0.47	$4.68	1,212
2015-12-02	$0.46	$0.46	$0.44	$0.46	$4.60	3,066
2015-12-01	$0.47	$0.47	$0.44	$0.44	$4.40	826
2015-11-30	$0.45	$0.45	$0.41	$0.43	$4.30	999
2015-11-27	$0.47	$0.47	$0.45	$0.45	$4.50	760
2015-11-25	$0.43	$0.46	$0.43	$0.45	$4.50	2,309
2015-11-24	$0.41	$0.41	$0.40	$0.41	$4.10	1,211
2015-11-23	$0.37	$0.41	$0.37	$0.40	$3.95	996
2015-11-20	$0.39	$0.40	$0.39	$0.39	$3.90	530
2015-11-19	$0.43	$0.43	$0.39	$0.39	$3.90	1,031
2015-11-18	$0.40	$0.41	$0.40	$0.41	$4.06	253
2015-11-17	$0.41	$0.41	$0.37	$0.41	$4.06	829
2015-11-16	$0.42	$0.42	$0.42	$0.42	$4.17	291
2015-11-13	$0.41	$0.41	$0.41	$0.41	$4.08	177
2015-11-12	$0.43	$0.43	$0.38	$0.38	$3.80	1,482
2015-11-11	$0.44	$0.47	$0.36	$0.36	$3.60	7,244
2015-11-10	$0.42	$0.42	$0.42	$0.42	$4.20	618
2015-11-09	$0.45	$0.45	$0.42	$0.42	$4.20	1,135
2015-11-06	$0.47	$0.47	$0.42	$0.45	$4.50	1,595
2015-11-05	$0.50	$0.51	$0.48	$0.48	$4.75	539
2015-11-04	$0.46	$0.46	$0.45	$0.45	$4.50	5,046
2015-11-03	$0.55	$0.56	$0.46	$0.46	$4.60	188
2015-11-02	$0.45	$0.46	$0.38	$0.46	$4.60	248
2015-10-30	$0.48	$0.50	$0.45	$0.47	$4.70	1,920
2015-10-29	$0.53	$0.53	$0.51	$0.52	$5.22	1,555
2015-10-28	$0.56	$0.56	$0.55	$0.55	$5.50	117
2015-10-27	$0.52	$0.53	$0.52	$0.53	$5.25	117
2015-10-26	$0.56	$0.56	$0.52	$0.54	$5.40	2,661
2015-10-23	$0.57	$0.57	$0.56	$0.56	$5.60	344
2015-10-22	$0.52	$0.54	$0.52	$0.54	$5.38	1,373
2015-10-21	$0.52	$0.54	$0.50	$0.50	$5.00	685
2015-10-20	$0.54	$0.54	$0.50	$0.52	$5.18	1,288
2015-10-19	$0.46	$0.56	$0.46	$0.54	$5.40	9,904
2015-10-16	$0.45	$0.45	$0.45	$0.45	$4.50	414
2015-10-15	$0.42	$0.44	$0.42	$0.44	$4.40	1,323
2015-10-14	$0.42	$0.43	$0.39	$0.43	$4.30	1,975
2015-10-13	$0.42	$0.42	$0.40	$0.42	$4.20	1,734
2015-10-12	$0.38	$0.40	$0.38	$0.39	$3.90	195
2015-10-09	$0.39	$0.42	$0.39	$0.40	$4.00	1,171
2015-10-08	$0.39	$0.39	$0.39	$0.39	$3.90	41
2015-10-07	$0.38	$0.41	$0.38	$0.39	$3.90	305
2015-10-06	$0.39	$0.42	$0.36	$0.38	$3.80	768
2015-10-05	$0.41	$0.43	$0.40	$0.42	$4.16	342
2015-10-02	$0.36	$0.41	$0.36	$0.41	$4.07	180
2015-10-01	$0.38	$0.38	$0.36	$0.36	$3.60	5,462
2015-09-30	$0.38	$0.41	$0.38	$0.40	$3.99	1,116
2015-09-29	$0.43	$0.43	$0.38	$0.40	$4.00	1,078
2015-09-28	$0.38	$0.42	$0.38	$0.42	$4.16	1,902
2015-09-25	$0.38	$0.44	$0.38	$0.43	$4.30	2,110
2015-09-24	$0.43	$0.45	$0.42	$0.45	$4.50	568
2015-09-23	$0.44	$0.47	$0.42	$0.45	$4.50	850
2015-09-22	$0.44	$0.47	$0.44	$0.46	$4.59	675
2015-09-21	$0.42	$0.46	$0.42	$0.43	$4.30	295
2015-09-18	$0.44	$0.44	$0.44	$0.44	$4.38	130
2015-09-17	$0.43	$0.46	$0.42	$0.46	$4.55	1,017
2015-09-16	$0.44	$0.46	$0.42	$0.42	$4.23	596
2015-09-15	$0.42	$0.44	$0.42	$0.43	$4.30	181
2015-09-14	$0.46	$0.46	$0.42	$0.43	$4.30	1,414
2015-09-11	$0.45	$0.45	$0.42	$0.42	$4.22	586
2015-09-10	$0.42	$0.47	$0.42	$0.47	$4.70	274
2015-09-09	$0.46	$0.46	$0.42	$0.42	$4.22	101
2015-09-08	$0.43	$0.47	$0.43	$0.47	$4.70	1,924
2015-09-04	$0.41	$0.44	$0.41	$0.44	$4.38	290
2015-09-03	$0.46	$0.50	$0.41	$0.45	$4.50	900
2015-09-02	$0.46	$0.47	$0.46	$0.46	$4.60	570
2015-09-01	$0.46	$0.46	$0.46	$0.46	$4.60	3,496
2015-08-31	$0.50	$0.50	$0.49	$0.49	$4.90	1,704
2015-08-28	$0.49	$0.50	$0.49	$0.50	$5.00	4,240
2015-08-27	$0.49	$0.49	$0.44	$0.48	$4.80	641
2015-08-26	$0.49	$0.49	$0.42	$0.47	$4.70	5,945

Semileds Corp (LEDS) News Headlines

Recent Semileds Corp (LEDS) News

Similar Companies to Semileds Corp (LEDS) in the Semiconductors Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Intel Corp	INTC	Semiconductors	Technology	120,000
ASE Technology Holding Co.Ltd	ASX	Semiconductors	Technology	97,000
ST Microelectronics	STM	Semiconductors	Technology	45,400
Texas Instruments Inc	TXN	Semiconductors	Technology	40,000
Qualcomm Inc	QCOM	Semiconductors	Technology	37,000
Micron Technology Inc	MU	Semiconductors	Technology	36,000
NXP Semiconductors NV	NXPI	Semiconductors	Technology	33,000
ON Semiconductor Corp	ON	Semiconductors	Technology	20,000
AMKOR Technology Inc	AMKR	Semiconductors	Technology	18,000
Microchip Technology Inc	MCHP	Semiconductors	Technology	17,000

Semileds Corp (LEDS) Exchange: NASDAQ