Lead Edge Growth Opportunities Ltd - Class A (LEGA) Exchange: NASDAQ

Data as of March 28, 2024

$10.22 ($0.02) 0.20%

Lead Edge Growth Opportunities Ltd - Class A - Daily Information
Click for more stock information on Lead Edge Growth Opportunities Ltd - Class A.
Daily Information Data
Date March 28, 2024
Open $10.22
Previous Close $10.22
High $10.22
Low $10.22
Adjusted Open $10.22
Previous Adjusted Close $10.22
Adjusted High $10.22
Adjusted Low $10.22

About Lead Edge Growth Opportunities Ltd - Class A (LEGA)

Lead Edge Growth Opportunities Ltd - Class A

Historical Stock Data for Lead Edge Growth Opportunities Ltd - Class A (LEGA)

Date Open High Low Close Adj.Close Volume
2023-03-14 $10.22 $10.22 $10.22 $10.22 $10.22 393
2023-03-13 $10.20 $10.21 $10.20 $10.20 $10.20 1,038,227
2023-03-10 $10.21 $10.21 $10.20 $10.20 $10.20 381,377
2023-03-09 $10.20 $10.20 $10.20 $10.20 $10.20 69
2023-03-08 $10.20 $10.20 $10.20 $10.20 $10.20 561
2023-03-07 $10.20 $10.20 $10.20 $10.20 $10.20 1,330
2023-03-06 $10.20 $10.20 $10.20 $10.20 $10.20 287
2023-03-03 $10.20 $10.20 $10.20 $10.20 $10.20 65
2023-03-02 $10.20 $10.21 $10.19 $10.20 $10.20 1,248,859
2023-03-01 $10.62 $10.62 $10.20 $10.20 $10.20 621
2023-02-28 $10.18 $10.19 $10.18 $10.19 $10.19 4,055
2023-02-27 $10.18 $10.19 $10.18 $10.19 $10.19 5,800
2023-02-24 $10.16 $10.16 $10.16 $10.16 $10.16 51
2023-02-23 $10.17 $10.17 $10.16 $10.16 $10.16 3,827
2023-02-22 $10.17 $10.17 $10.17 $10.17 $10.17 2,462
2023-02-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-17 $10.16 $10.16 $10.16 $10.16 $10.16 9
2023-02-16 $10.16 $10.16 $10.16 $10.16 $10.16 82
2023-02-15 $10.16 $10.16 $10.16 $10.16 $10.16 546
2023-02-14 $10.16 $10.16 $10.16 $10.16 $10.16 372
2023-02-13 $10.15 $10.16 $10.15 $10.16 $10.16 8,818
2023-02-10 $10.65 $10.65 $10.15 $10.15 $10.15 1,739
2023-02-09 $10.15 $10.15 $10.15 $10.15 $10.15 556
2023-02-08 $10.16 $10.16 $10.16 $10.16 $10.16 2,010
2023-02-07 $10.15 $10.15 $10.15 $10.15 $10.15 127
2023-02-06 $10.15 $10.15 $10.15 $10.15 $10.15 234
2023-02-03 $10.15 $10.15 $10.15 $10.15 $10.15 1,129
2023-02-02 $10.65 $10.65 $10.14 $10.14 $10.14 1,784
2023-02-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-31 $10.14 $10.16 $10.13 $10.16 $10.16 896,200
2023-01-30 $10.14 $10.17 $10.14 $10.14 $10.14 9,958
2023-01-27 $10.14 $10.15 $10.14 $10.14 $10.14 91,587
2023-01-26 $10.16 $10.16 $10.15 $10.15 $10.15 1,688
2023-01-25 $10.13 $10.13 $10.13 $10.13 $10.13 155
2023-01-24 $10.13 $10.13 $10.13 $10.13 $10.13 98
2023-01-23 $10.14 $10.14 $10.13 $10.13 $10.13 7,291
2023-01-20 $10.14 $10.14 $10.13 $10.14 $10.14 52,819
2023-01-19 $10.14 $10.14 $10.13 $10.13 $10.13 1,476,878
2023-01-18 $10.13 $10.13 $10.13 $10.13 $10.13 6,533
2023-01-17 $10.13 $10.13 $10.12 $10.12 $10.12 504
2023-01-13 $10.12 $10.12 $10.12 $10.12 $10.12 320
2023-01-12 $10.11 $10.12 $10.11 $10.12 $10.12 1,791,619
2023-01-11 $10.11 $10.11 $10.11 $10.11 $10.11 351,300
2023-01-10 $10.10 $10.11 $10.09 $10.10 $10.10 630,815
2023-01-09 $10.09 $10.10 $10.09 $10.10 $10.10 128,308
2023-01-06 $10.08 $10.09 $10.08 $10.09 $10.09 105,970
2023-01-05 $10.07 $10.09 $10.07 $10.09 $10.09 17,277
2023-01-04 $10.08 $10.08 $10.08 $10.08 $10.08 1,095
2023-01-03 $10.10 $10.10 $10.10 $10.10 $10.10 1,000,315
2022-12-30 $10.07 $10.07 $10.07 $10.07 $10.07 338
2022-12-29 $10.07 $10.07 $10.07 $10.07 $10.07 300
2022-12-28 $10.07 $10.07 $10.07 $10.07 $10.07 319
2022-12-27 $10.07 $10.07 $10.07 $10.07 $10.07 526
2022-12-23 $10.08 $10.08 $10.07 $10.07 $10.07 908
2022-12-22 $10.10 $10.60 $10.07 $10.07 $10.07 3,330
2022-12-21 $10.05 $10.08 $10.05 $10.07 $10.07 3,397
2022-12-20 $10.69 $10.69 $10.05 $10.05 $10.05 154,745
2022-12-19 $10.05 $10.05 $10.04 $10.04 $10.04 2,800
2022-12-16 $10.06 $10.06 $10.05 $10.05 $10.05 805
2022-12-15 $10.07 $10.07 $10.05 $10.06 $10.06 1,512
2022-12-14 $10.06 $10.06 $10.05 $10.05 $10.05 70,919
2022-12-13 $10.05 $10.06 $10.05 $10.05 $10.05 32,477
2022-12-12 $10.07 $10.07 $10.05 $10.05 $10.05 2,339
2022-12-09 $10.06 $10.06 $10.04 $10.04 $10.04 895
2022-12-08 $10.06 $10.06 $10.03 $10.04 $10.04 28,083
2022-12-07 $10.03 $10.04 $10.03 $10.03 $10.03 4,605
2022-12-06 $10.06 $10.06 $10.03 $10.03 $10.03 850,892
2022-12-05 $10.05 $10.05 $10.02 $10.03 $10.03 5,833
2022-12-02 $10.03 $10.03 $10.03 $10.03 $10.03 104
2022-12-01 $10.02 $10.03 $10.02 $10.03 $10.03 843,003
2022-11-30 $10.03 $10.04 $10.02 $10.02 $10.02 3,800,661
2022-11-29 $10.01 $10.02 $10.01 $10.02 $10.02 1,232
2022-11-28 $10.01 $10.02 $10.01 $10.01 $10.01 12,368
2022-11-25 $10.01 $10.01 $10.01 $10.01 $10.01 4
2022-11-23 $10.01 $10.01 $10.01 $10.01 $10.01 25,701
2022-11-22 $10.01 $10.01 $10.01 $10.01 $10.01 11,988
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 504
2022-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 8,070
2022-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 500
2022-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 81,603
2022-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 5,720
2022-11-14 $9.99 $10.00 $9.99 $10.00 $10.00 1,931
2022-11-11 $9.99 $9.99 $9.99 $9.99 $9.99 221
2022-11-10 $9.99 $9.99 $9.99 $9.99 $9.99 700
2022-11-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-08 $9.99 $9.99 $9.99 $9.99 $9.99 2
2022-11-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-04 $9.99 $9.99 $9.99 $9.99 $9.99 104
2022-11-03 $9.97 $9.97 $9.97 $9.97 $9.97 4
2022-11-02 $9.98 $9.98 $9.97 $9.97 $9.97 50,054
2022-11-01 $9.96 $9.98 $9.96 $9.98 $9.98 490,098
2022-10-31 $9.96 $9.96 $9.96 $9.96 $9.96 514
2022-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 4
2022-10-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-26 $9.95 $9.95 $9.95 $9.95 $9.95 21
2022-10-25 $9.95 $9.95 $9.95 $9.95 $9.95 12
2022-10-24 $9.95 $9.95 $9.95 $9.95 $9.95 4
2022-10-21 $9.95 $9.96 $9.95 $9.95 $9.95 4,643
2022-10-20 $9.94 $9.95 $9.94 $9.95 $9.95 6,471
2022-10-19 $9.93 $9.93 $9.93 $9.93 $9.93 422
2022-10-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-17 $9.91 $9.91 $9.91 $9.91 $9.91 1,888
2022-10-14 $9.91 $9.91 $9.91 $9.91 $9.91 84
2022-10-13 $9.91 $9.91 $9.91 $9.91 $9.91 4
2022-10-12 $9.91 $9.91 $9.91 $9.91 $9.91 100
2022-10-11 $9.91 $9.91 $9.91 $9.91 $9.91 4
2022-10-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-07 $9.91 $9.91 $9.91 $9.91 $9.91 109
2022-10-06 $9.91 $9.91 $9.91 $9.91 $9.91 17,208
2022-10-05 $9.90 $9.92 $9.90 $9.92 $9.92 15,414
2022-10-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-03 $9.91 $9.91 $9.91 $9.91 $9.91 13,180
2022-09-30 $9.90 $9.90 $9.90 $9.90 $9.90 14
2022-09-29 $9.90 $9.90 $9.90 $9.90 $9.90 2,641
2022-09-28 $9.89 $9.89 $9.89 $9.89 $9.89 5,404
2022-09-27 $9.90 $9.90 $9.88 $9.89 $9.89 9,766
2022-09-26 $9.90 $9.90 $9.90 $9.90 $9.90 264
2022-09-23 $9.89 $9.89 $9.89 $9.89 $9.89 7
2022-09-22 $9.89 $9.89 $9.89 $9.89 $9.89 304
2022-09-21 $9.89 $9.89 $9.89 $9.89 $9.89 12,724
2022-09-20 $9.89 $9.89 $9.89 $9.89 $9.89 27,092
2022-09-19 $9.89 $9.90 $9.88 $9.89 $9.89 105,711
2022-09-16 $9.90 $9.91 $9.90 $9.90 $9.90 111,778
2022-09-15 $9.89 $9.89 $9.89 $9.89 $9.89 19,196
2022-09-14 $9.89 $9.89 $9.89 $9.89 $9.89 4,571
2022-09-13 $9.89 $9.90 $9.89 $9.89 $9.89 229,353
2022-09-12 $9.88 $9.88 $9.88 $9.88 $9.88 44,400
2022-09-09 $9.88 $9.89 $9.88 $9.88 $9.88 27,617
2022-09-08 $9.88 $9.88 $9.88 $9.88 $9.88 11,302
2022-09-07 $9.88 $9.88 $9.88 $9.88 $9.88 2,460
2022-09-06 $9.87 $9.87 $9.87 $9.87 $9.87 705
2022-09-02 $9.88 $9.89 $9.87 $9.87 $9.87 139,750
2022-09-01 $9.88 $9.88 $9.88 $9.88 $9.88 3,686
2022-08-31 $9.87 $9.87 $9.87 $9.87 $9.87 33
2022-08-30 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-08-29 $9.87 $9.87 $9.87 $9.87 $9.87 2,383
2022-08-26 $9.86 $9.87 $9.86 $9.87 $9.87 2,500
2022-08-25 $9.87 $9.87 $9.87 $9.87 $9.87 320,953
2022-08-24 $9.86 $9.87 $9.86 $9.86 $9.86 25,022
2022-08-23 $9.86 $9.87 $9.86 $9.87 $9.87 87,302
2022-08-22 $9.84 $9.86 $9.84 $9.85 $9.85 49,972
2022-08-19 $9.84 $9.85 $9.84 $9.85 $9.85 7,688
2022-08-18 $9.85 $9.85 $9.85 $9.85 $9.85 10,889
2022-08-17 $9.85 $9.86 $9.85 $9.85 $9.85 51,203
2022-08-16 $9.85 $9.85 $9.85 $9.85 $9.85 614
2022-08-15 $9.85 $9.85 $9.85 $9.85 $9.85 27,593
2022-08-12 $9.84 $9.84 $9.84 $9.84 $9.84 85
2022-08-11 $9.86 $9.86 $9.84 $9.84 $9.84 38,470
2022-08-10 $9.86 $9.86 $9.84 $9.85 $9.85 270,686
2022-08-09 $9.86 $9.86 $9.86 $9.86 $9.86 28,554
2022-08-08 $9.86 $9.86 $9.86 $9.86 $9.86 106,518
2022-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 236
2022-08-04 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-03 $9.83 $9.84 $9.83 $9.83 $9.83 30,428
2022-08-02 $9.83 $9.84 $9.82 $9.83 $9.83 229,942
2022-08-01 $9.83 $9.83 $9.82 $9.83 $9.83 295,974
2022-07-29 $9.83 $9.84 $9.83 $9.84 $9.84 3,203
2022-07-28 $9.83 $9.83 $9.83 $9.83 $9.83 4,556
2022-07-27 $9.82 $9.82 $9.82 $9.82 $9.82 6
2022-07-26 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-07-25 $9.82 $9.82 $9.82 $9.82 $9.82 400
2022-07-22 $9.81 $9.82 $9.81 $9.81 $9.81 23,037
2022-07-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-18 $9.80 $9.80 $9.80 $9.80 $9.80 62
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 1,991
2022-07-14 $9.80 $9.80 $9.79 $9.80 $9.80 77,694
2022-07-13 $9.80 $9.80 $9.79 $9.80 $9.80 52,004
2022-07-12 $9.80 $9.80 $9.80 $9.80 $9.80 3,464
2022-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 1,302
2022-07-08 $9.80 $9.80 $9.79 $9.80 $9.80 4,720
2022-07-07 $9.80 $9.80 $9.79 $9.80 $9.80 3,157
2022-07-06 $9.80 $9.80 $9.79 $9.79 $9.79 8,259
2022-07-05 $9.80 $9.80 $9.80 $9.80 $9.80 53,141
2022-07-01 $9.79 $9.80 $9.78 $9.80 $9.80 109,071
2022-06-30 $9.79 $9.82 $9.79 $9.79 $9.79 161,106
2022-06-29 $9.79 $9.81 $9.79 $9.79 $9.79 93,696
2022-06-28 $9.80 $9.80 $9.77 $9.78 $9.78 91,651
2022-06-27 $9.78 $9.80 $9.78 $9.80 $9.80 6,601
2022-06-24 $9.77 $9.79 $9.77 $9.79 $9.79 130,976
2022-06-23 $9.77 $9.79 $9.77 $9.79 $9.79 2,229
2022-06-22 $9.80 $9.80 $9.79 $9.79 $9.79 24,631
2022-06-21 $9.77 $9.79 $9.77 $9.79 $9.79 345,540
2022-06-17 $9.78 $9.78 $9.78 $9.78 $9.78 2,583
2022-06-16 $9.79 $9.79 $9.79 $9.79 $9.79 49,903
2022-06-15 $9.79 $9.79 $9.78 $9.78 $9.78 7,057
2022-06-14 $9.80 $9.80 $9.78 $9.78 $9.78 35,105
2022-06-13 $9.81 $9.81 $9.80 $9.80 $9.80 20,363
2022-06-10 $9.68 $9.83 $9.68 $9.83 $9.83 10,900
2022-06-09 $9.68 $9.79 $9.68 $9.79 $9.79 10,551
2022-06-08 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-06-07 $9.77 $9.79 $9.77 $9.79 $9.79 81,682
2022-06-06 $9.80 $9.80 $9.77 $9.77 $9.77 305
2022-06-03 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-06-02 $9.75 $9.75 $9.75 $9.75 $9.75 104
2022-06-01 $9.76 $9.76 $9.75 $9.75 $9.75 3,416
2022-05-31 $9.77 $9.77 $9.77 $9.77 $9.77 4
2022-05-27 $9.77 $9.77 $9.77 $9.77 $9.77 202,424
2022-05-26 $9.75 $9.75 $9.75 $9.75 $9.75 5
2022-05-25 $9.67 $9.75 $9.67 $9.75 $9.75 301
2022-05-24 $9.78 $9.78 $9.78 $9.78 $9.78 2
2022-05-23 $9.78 $9.78 $9.78 $9.78 $9.78 1
2022-05-20 $9.78 $9.78 $9.78 $9.78 $9.78 33
2022-05-19 $9.75 $9.79 $9.75 $9.78 $9.78 2,357
2022-05-18 $9.71 $9.76 $9.68 $9.76 $9.76 6,087
2022-05-17 $9.71 $9.78 $9.67 $9.76 $9.76 2,098
2022-05-16 $9.68 $9.76 $9.68 $9.76 $9.76 685
2022-05-13 $9.77 $9.77 $9.77 $9.77 $9.77 178
2022-05-12 $9.76 $9.76 $9.74 $9.75 $9.75 108,846
2022-05-11 $9.78 $9.79 $9.76 $9.76 $9.76 86,746
2022-05-10 $9.75 $9.80 $9.75 $9.76 $9.76 25,944
2022-05-09 $9.80 $9.80 $9.79 $9.80 $9.80 14,528
2022-05-06 $9.81 $9.81 $9.80 $9.80 $9.80 251,362
2022-05-05 $9.80 $9.80 $9.80 $9.80 $9.80 91
2022-05-04 $9.80 $9.80 $9.79 $9.80 $9.80 6,037
2022-05-03 $9.80 $9.80 $9.79 $9.80 $9.80 10,900
2022-05-02 $9.83 $9.83 $9.80 $9.80 $9.80 16,422
2022-04-29 $9.80 $9.80 $9.80 $9.80 $9.80 2,311
2022-04-28 $10.44 $10.44 $9.83 $9.83 $9.83 579
2022-04-27 $9.80 $9.81 $9.79 $9.79 $9.79 507,708
2022-04-26 $9.80 $9.80 $9.80 $9.80 $9.80 117
2022-04-25 $10.60 $10.80 $9.80 $9.80 $9.80 16,363
2022-04-22 $10.80 $10.80 $9.78 $9.78 $9.78 504
2022-04-21 $9.80 $9.81 $9.80 $9.81 $9.81 31,013
2022-04-20 $9.81 $9.81 $9.81 $9.81 $9.81 48
2022-04-19 $9.81 $9.81 $9.81 $9.81 $9.81 2
2022-04-18 $9.78 $9.81 $9.78 $9.81 $9.81 303
2022-04-14 $11.98 $11.98 $9.80 $9.81 $9.81 10,391
2022-04-13 $12.71 $12.71 $9.78 $9.81 $9.81 4,496
2022-04-12 $9.80 $9.80 $9.80 $9.80 $9.80 817
2022-04-11 $9.79 $9.79 $9.79 $9.79 $9.79 5,714
2022-04-08 $9.76 $9.76 $9.76 $9.76 $9.76 41
2022-04-07 $9.78 $9.78 $9.76 $9.76 $9.76 503
2022-04-06 $9.78 $9.78 $9.75 $9.76 $9.76 2,402
2022-04-05 $9.75 $9.76 $9.74 $9.74 $9.74 187,696
2022-04-04 $12.51 $12.51 $9.75 $9.75 $9.75 491
2022-04-01 $9.76 $9.77 $9.74 $9.74 $9.74 36,342
2022-03-31 $9.74 $9.77 $9.74 $9.77 $9.77 156,431
2022-03-30 $9.74 $9.74 $9.74 $9.74 $9.74 631,525
2022-03-29 $9.74 $9.74 $9.74 $9.74 $9.74 37
2022-03-28 $9.75 $9.75 $9.72 $9.74 $9.74 1,105
2022-03-25 $9.74 $9.74 $9.74 $9.74 $9.74 1,602
2022-03-24 $9.73 $9.73 $9.73 $9.73 $9.73 621
2022-03-23 $9.70 $9.72 $9.70 $9.72 $9.72 797
2022-03-22 $9.73 $9.74 $9.73 $9.73 $9.73 115,212
2022-03-21 $9.75 $9.75 $9.71 $9.74 $9.74 69,524
2022-03-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-03-17 $9.72 $9.73 $9.71 $9.71 $9.71 116,706
2022-03-16 $9.71 $9.73 $9.69 $9.71 $9.71 215,702
2022-03-15 $9.73 $9.73 $9.71 $9.71 $9.71 39,104
2022-03-14 $9.75 $9.75 $9.71 $9.71 $9.71 8,772
2022-03-11 $12.47 $12.47 $9.73 $9.73 $9.73 2,040
2022-03-10 $9.70 $9.72 $9.70 $9.70 $9.70 29,006
2022-03-09 $9.75 $9.75 $9.75 $9.75 $9.75 2,098
2022-03-08 $9.74 $9.74 $9.72 $9.73 $9.73 268,082
2022-03-07 $9.73 $9.74 $9.71 $9.71 $9.71 3,411,238
2022-03-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-03-03 $9.71 $9.72 $9.71 $9.72 $9.72 809,886
2022-03-02 $9.71 $9.71 $9.70 $9.71 $9.71 13,414
2022-03-01 $9.77 $9.77 $9.70 $9.70 $9.70 68,450
2022-02-28 $9.72 $9.72 $9.72 $9.72 $9.72 108
2022-02-25 $9.72 $9.72 $9.70 $9.72 $9.72 14,290
2022-02-24 $9.70 $9.72 $9.70 $9.72 $9.72 72,849
2022-02-23 $9.72 $9.72 $9.72 $9.72 $9.72 1,301
2022-02-22 $9.72 $9.72 $9.71 $9.71 $9.71 613
2022-02-18 $9.72 $9.72 $9.72 $9.72 $9.72 7,402
2022-02-17 $9.71 $9.72 $9.71 $9.72 $9.72 259
2022-02-16 $12.63 $12.63 $9.71 $9.72 $9.72 14,441
2022-02-15 $9.72 $9.72 $9.72 $9.72 $9.72 565
2022-02-14 $9.71 $9.72 $9.71 $9.72 $9.72 19,368
2022-02-11 $9.71 $9.71 $9.71 $9.71 $9.71 1,445
2022-02-10 $9.72 $9.72 $9.70 $9.72 $9.72 97,670
2022-02-09 $9.68 $9.71 $9.68 $9.71 $9.71 38,866
2022-02-08 $9.72 $9.72 $9.72 $9.72 $9.72 5
2022-02-07 $9.72 $9.72 $9.71 $9.72 $9.72 8,771
2022-02-04 $9.72 $9.72 $9.68 $9.68 $9.68 1,567
2022-02-03 $9.72 $9.72 $9.72 $9.72 $9.72 734
2022-02-02 $9.68 $9.68 $9.68 $9.68 $9.68 105
2022-02-01 $9.72 $9.72 $9.67 $9.68 $9.68 108,367
2022-01-31 $9.65 $9.68 $9.65 $9.68 $9.68 2,892
2022-01-28 $9.67 $9.67 $9.67 $9.67 $9.67 860
2022-01-27 $9.69 $9.70 $9.65 $9.68 $9.68 163,111
2022-01-26 $9.71 $9.71 $9.71 $9.71 $9.71 8
2022-01-25 $9.70 $9.72 $9.70 $9.71 $9.71 60,342
2022-01-24 $9.66 $9.70 $9.66 $9.70 $9.70 500
2022-01-21 $9.73 $9.73 $9.73 $9.73 $9.73 10
2022-01-20 $9.73 $9.73 $9.73 $9.73 $9.73 188
2022-01-19 $9.71 $9.74 $9.71 $9.74 $9.74 408
2022-01-18 $9.75 $9.75 $9.75 $9.75 $9.75 23,116
2022-01-14 $9.75 $9.76 $9.75 $9.76 $9.76 1,925
2022-01-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-01-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-01-11 $9.74 $9.76 $9.74 $9.75 $9.75 481
2022-01-10 $9.83 $9.83 $9.80 $9.80 $9.80 587
2022-01-07 $9.77 $9.80 $9.74 $9.79 $9.79 11,279
2022-01-06 $9.76 $9.76 $9.76 $9.76 $9.76 4
2022-01-05 $9.73 $9.78 $9.70 $9.76 $9.76 14,725
2022-01-04 $9.78 $9.78 $9.78 $9.78 $9.78 20
2022-01-03 $9.75 $9.78 $9.71 $9.78 $9.78 1,121,766
2021-12-31 $9.73 $9.79 $9.73 $9.76 $9.76 632
2021-12-30 $9.77 $9.77 $9.76 $9.76 $9.76 364
2021-12-29 $9.74 $9.74 $9.74 $9.74 $9.74 100
2021-12-28 $9.81 $9.81 $9.81 $9.81 $9.81 51
2021-12-27 $9.81 $9.81 $9.81 $9.81 $9.81 3
2021-12-23 $9.81 $9.81 $9.81 $9.81 $9.81 150
2021-12-22 $9.76 $9.78 $9.71 $9.78 $9.78 69,694
2021-12-21 $9.79 $9.79 $9.79 $9.79 $9.79 1
2021-12-20 $9.76 $9.80 $9.76 $9.79 $9.79 150,542
2021-12-17 $9.76 $9.78 $9.76 $9.78 $9.78 8,022
2021-12-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-12-15 $9.80 $9.80 $9.80 $9.80 $9.80 1,464
2021-12-14 $9.80 $9.80 $9.80 $9.80 $9.80 9,001
2021-12-13 $9.80 $9.80 $9.80 $9.80 $9.80 140
2021-12-10 $9.78 $9.80 $9.76 $9.80 $9.80 582,698
2021-12-09 $9.79 $9.83 $9.79 $9.83 $9.83 2,909
2021-12-08 $9.79 $9.80 $9.79 $9.79 $9.79 6,694
2021-12-07 $9.78 $9.78 $9.78 $9.78 $9.78 103
2021-12-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-03 $9.76 $9.76 $9.76 $9.76 $9.76 359
2021-12-02 $9.79 $9.79 $9.79 $9.79 $9.79 400
2021-12-01 $9.77 $9.82 $9.74 $9.79 $9.79 40,119
2021-11-30 $9.76 $9.82 $9.76 $9.77 $9.77 2,810
2021-11-29 $9.81 $9.81 $9.78 $9.78 $9.78 1,054
2021-11-26 $9.81 $9.81 $9.81 $9.81 $9.81 128
2021-11-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-11-23 $9.77 $9.82 $9.76 $9.81 $9.81 12,641
2021-11-22 $9.76 $9.79 $9.76 $9.78 $9.78 4,174
2021-11-19 $9.76 $9.79 $9.74 $9.79 $9.79 29,999
2021-11-18 $9.76 $9.80 $9.76 $9.76 $9.76 76,517
2021-11-17 $9.79 $9.79 $9.79 $9.79 $9.79 6
2021-11-16 $9.79 $9.79 $9.79 $9.79 $9.79 5,788
2021-11-15 $9.78 $9.80 $9.78 $9.80 $9.80 306,010
2021-11-12 $9.76 $9.78 $9.76 $9.78 $9.78 851
2021-11-11 $9.77 $9.78 $9.76 $9.77 $9.77 171,900
2021-11-10 $9.76 $9.77 $9.76 $9.77 $9.77 5,949
2021-11-09 $9.75 $9.78 $9.75 $9.78 $9.78 3,020
2021-11-08 $9.75 $9.77 $9.75 $9.75 $9.75 5,224
2021-11-05 $9.78 $9.78 $9.75 $9.76 $9.76 267,225
2021-11-04 $9.78 $9.78 $9.78 $9.78 $9.78 1
2021-11-03 $9.73 $9.78 $9.73 $9.78 $9.78 352
2021-11-02 $9.78 $9.80 $9.75 $9.77 $9.77 29,858
2021-11-01 $9.77 $9.82 $9.77 $9.82 $9.82 26,921
2021-10-29 $9.79 $9.83 $9.79 $9.83 $9.83 7,899
2021-10-28 $9.76 $9.81 $9.76 $9.81 $9.81 2,095
2021-10-27 $9.77 $9.81 $9.72 $9.81 $9.81 5,025
2021-10-26 $9.78 $9.78 $9.72 $9.77 $9.77 7,568
2021-10-25 $9.77 $9.77 $9.74 $9.76 $9.76 526
2021-10-22 $9.71 $9.77 $9.71 $9.77 $9.77 33,558
2021-10-21 $9.78 $9.83 $9.68 $9.74 $9.74 202,915
2021-10-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-10-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-10-18 $9.82 $9.83 $9.66 $9.83 $9.83 2,301
2021-10-15 $9.83 $9.83 $9.83 $9.83 $9.83 4,867
2021-10-14 $9.82 $9.82 $9.82 $9.82 $9.82 144
2021-10-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-10-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-10-11 $9.82 $9.84 $9.82 $9.82 $9.82 107,728
2021-10-08 $9.81 $9.82 $9.78 $9.82 $9.82 24,889
2021-10-07 $9.81 $9.82 $9.81 $9.81 $9.81 953
2021-10-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-10-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-10-04 $9.80 $9.84 $9.73 $9.84 $9.84 34,561
2021-10-01 $9.80 $9.80 $9.80 $9.80 $9.80 8,822
2021-09-30 $9.80 $9.80 $9.80 $9.80 $9.80 156
2021-09-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-21 $9.79 $9.83 $9.78 $9.80 $9.80 4,729
2021-09-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-17 $9.80 $9.80 $9.80 $9.80 $9.80 66
2021-09-16 $9.80 $9.80 $9.80 $9.80 $9.80 31
2021-09-15 $9.72 $9.80 $9.71 $9.80 $9.80 6,556
2021-09-14 $9.70 $9.79 $9.70 $9.78 $9.78 4,064
2021-09-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-10 $9.71 $9.71 $9.71 $9.71 $9.71 10
2021-09-09 $9.74 $9.75 $9.71 $9.71 $9.71 4,601
2021-09-08 $9.69 $9.69 $9.69 $9.69 $9.69 557
2021-09-07 $9.70 $9.81 $9.69 $9.69 $9.69 6,022
2021-09-03 $9.73 $9.84 $9.73 $9.84 $9.84 1,546
2021-09-02 $9.77 $9.85 $9.72 $9.84 $9.84 123,428
2021-09-01 $9.73 $9.73 $9.73 $9.73 $9.73 305
2021-08-31 $9.77 $9.77 $9.77 $9.77 $9.77 189
2021-08-30 $9.76 $9.79 $9.67 $9.77 $9.77 22,223
2021-08-27 $9.67 $9.75 $9.67 $9.75 $9.75 4,654
2021-08-26 $9.68 $9.68 $9.68 $9.68 $9.68 3
2021-08-25 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-24 $9.67 $9.68 $9.67 $9.68 $9.68 1,678
2021-08-23 $9.71 $9.71 $9.66 $9.68 $9.68 2,628
2021-08-20 $9.79 $9.79 $9.79 $9.79 $9.79 87
2021-08-19 $9.79 $9.79 $9.79 $9.79 $9.79 55
2021-08-18 $9.68 $9.79 $9.67 $9.79 $9.79 2,106
2021-08-17 $9.81 $9.81 $9.81 $9.81 $9.81 73
2021-08-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-08-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-08-12 $9.79 $9.81 $9.79 $9.81 $9.81 410
2021-08-11 $9.70 $9.86 $9.70 $9.86 $9.86 1,322
2021-08-10 $9.76 $9.76 $9.76 $9.76 $9.76 10
2021-08-09 $9.71 $9.76 $9.71 $9.76 $9.76 1,958
2021-08-06 $9.70 $9.72 $9.69 $9.69 $9.69 6,540
2021-08-05 $9.71 $9.71 $9.71 $9.71 $9.71 500,132
2021-08-04 $9.67 $9.69 $9.67 $9.69 $9.69 7,710
2021-08-03 $9.66 $9.66 $9.66 $9.66 $9.66 6
2021-08-02 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-07-30 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-07-29 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-07-28 $9.66 $9.66 $9.66 $9.66 $9.66 358
2021-07-27 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-07-26 $9.69 $9.72 $9.66 $9.66 $9.66 839
2021-07-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-07-22 $9.70 $9.71 $9.66 $9.66 $9.66 1,646
2021-07-21 $9.72 $9.72 $9.72 $9.72 $9.72 64
2021-07-20 $9.68 $9.72 $9.66 $9.72 $9.72 20,615
2021-07-19 $9.66 $9.66 $9.66 $9.66 $9.66 342
2021-07-16 $9.70 $9.70 $9.70 $9.70 $9.70 14
2021-07-15 $9.70 $9.72 $9.70 $9.70 $9.70 22,244
2021-07-14 $9.70 $9.70 $9.70 $9.70 $9.70 42
2021-07-13 $9.70 $9.70 $9.70 $9.70 $9.70 36
2021-07-12 $9.71 $9.71 $9.70 $9.70 $9.70 12,679
2021-07-09 $9.69 $9.69 $9.69 $9.69 $9.69 4,100
2021-07-08 $9.69 $9.69 $9.69 $9.69 $9.69 318
2021-07-07 $9.65 $9.65 $9.65 $9.65 $9.65 124
2021-07-06 $9.69 $9.74 $9.68 $9.68 $9.68 6,710
2021-07-02 $9.79 $9.79 $9.69 $9.70 $9.70 21,936
2021-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 11,018
2021-06-30 $9.77 $9.78 $9.77 $9.78 $9.78 2,942
2021-06-29 $9.76 $9.80 $9.73 $9.78 $9.78 16,479
2021-06-28 $9.70 $9.73 $9.69 $9.71 $9.71 91,334
2021-06-25 $9.76 $9.76 $9.73 $9.73 $9.73 177,243
2021-06-24 $9.77 $9.79 $9.76 $9.76 $9.76 112,157
2021-06-23 $9.73 $9.95 $9.70 $9.79 $9.79 4,047
2021-06-22 $9.71 $9.80 $9.70 $9.74 $9.74 11,004
2021-06-21 $9.70 $9.70 $9.70 $9.70 $9.70 34
2021-06-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-06-17 $9.70 $9.70 $9.70 $9.70 $9.70 57
2021-06-16 $9.70 $9.70 $9.70 $9.70 $9.70 4
2021-06-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-06-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-06-11 $9.70 $9.70 $9.70 $9.70 $9.70 9
2021-06-10 $9.70 $9.70 $9.70 $9.70 $9.70 38
2021-06-09 $9.70 $9.70 $9.70 $9.70 $9.70 5,097
2021-06-08 $9.72 $9.72 $9.72 $9.72 $9.72 119
2021-06-07 $9.71 $9.72 $9.71 $9.72 $9.72 250
2021-06-04 $9.77 $9.77 $9.77 $9.77 $9.77 6
2021-06-03 $9.77 $9.77 $9.77 $9.77 $9.77 868
2021-06-02 $9.95 $9.95 $9.95 $9.95 $9.95 2,454
2021-06-01 $9.75 $9.75 $9.75 $9.75 $9.75 126
2021-05-28 $9.75 $9.75 $9.75 $9.75 $9.75 258
2021-05-27 $9.75 $9.75 $9.75 $9.75 $9.75 1
2021-05-26 $9.75 $9.75 $9.75 $9.75 $9.75 1,000

Lead Edge Growth Opportunities Ltd - Class A (LEGA) News Headlines

Recent Lead Edge Growth Opportunities Ltd - Class A (LEGA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.