Leju Holdings Ltd (LEJU) Exchange: NYSE

Data as of March 28, 2024

$1.31 ($0.05) 4.40%

Leju Holdings Ltd - Daily Information
Click for more stock information on Leju Holdings Ltd.
Daily Information Data
Date March 28, 2024
Open $1.29
Previous Close $1.31
High $1.32
Low $1.29
Adjusted Open $1.29
Previous Adjusted Close $1.31
Adjusted High $1.32
Adjusted Low $1.29

About Leju Holdings Ltd (LEJU)

Leju Holdings Ltd (LEJU) is a leading online-to-offline (O2O) real estate services provider in China. Founded in 2007, LEJU provides real estate e-commerce, online advertising and online financial services. It is the online real estate services partner of the largest real estate information portal in China, SINA. Through its comprehensive online platform and mobile applications, LEJU caters to real estate developers, property agents, end-users and financial institutions. LEJU’s online and mobile services help customers find the best real estate investments, agents and services, making the offline process of buying, renting or selling a residential or commercial property easier and more efficient. Over the years, Leju has seen tremendous growth in it’s bottom line with a 200% growth in net income in the first half of 2018 over the same period the previous year. It was also the top-performing share on the Shanghai Composite Index in 2018, with a 570% gain for the year.

Historical Stock Data for Leju Holdings Ltd (LEJU)

Date Open High Low Close Adj.Close Volume
2024-03-25 $1.29 $1.32 $1.29 $1.31 $1.31 3,095
2024-03-22 $1.26 $1.30 $1.25 $1.25 $1.25 2,893
2024-03-21 $1.27 $1.28 $1.25 $1.27 $1.27 4,859
2024-03-20 $1.22 $1.30 $1.21 $1.28 $1.28 5,662
2024-03-19 $1.28 $1.32 $1.19 $1.20 $1.20 9,394
2024-03-18 $1.29 $1.33 $1.29 $1.29 $1.29 5,521
2024-03-15 $1.30 $1.34 $1.30 $1.30 $1.30 2,710
2024-03-14 $1.40 $1.40 $1.28 $1.31 $1.31 16,054
2024-03-13 $1.30 $1.45 $1.30 $1.43 $1.43 8,365
2024-03-12 $1.39 $1.39 $1.32 $1.33 $1.33 3,663
2024-03-11 $1.36 $1.36 $1.28 $1.32 $1.32 24,488
2024-03-08 $1.37 $1.46 $1.35 $1.36 $1.36 13,535
2024-03-07 $1.45 $1.45 $1.29 $1.37 $1.37 24,703
2024-03-06 $1.31 $1.46 $1.24 $1.43 $1.43 18,592
2024-03-05 $1.36 $1.36 $1.29 $1.34 $1.34 8,763
2024-03-04 $1.36 $1.36 $1.30 $1.36 $1.36 11,401
2024-03-01 $1.33 $1.43 $1.33 $1.41 $1.41 12,560
2024-02-29 $1.37 $1.52 $1.29 $1.33 $1.33 33,011
2024-02-28 $1.48 $1.48 $1.30 $1.31 $1.31 26,624
2024-02-27 $1.18 $1.42 $1.17 $1.38 $1.38 31,432
2024-02-26 $1.23 $1.30 $1.20 $1.21 $1.21 9,925
2024-02-23 $1.23 $1.28 $1.20 $1.28 $1.28 14,155
2024-02-22 $1.33 $1.44 $1.17 $1.26 $1.26 34,917
2024-02-21 $1.43 $1.44 $1.32 $1.37 $1.37 31,440
2024-02-20 $1.54 $1.55 $1.43 $1.49 $1.49 27,126
2024-02-16 $1.50 $1.56 $1.42 $1.53 $1.53 32,258
2024-02-15 $1.42 $1.66 $1.37 $1.61 $1.61 98,645
2024-02-14 $1.17 $1.68 $1.12 $1.42 $1.42 270,669
2024-02-13 $1.18 $1.22 $1.05 $1.10 $1.10 28,428
2024-02-12 $1.19 $1.28 $1.17 $1.17 $1.17 10,279
2024-02-09 $1.24 $1.25 $1.13 $1.15 $1.15 7,512
2024-02-08 $1.05 $1.35 $0.97 $1.26 $1.26 62,011
2024-02-07 $1.03 $1.07 $0.96 $1.02 $1.02 11,326
2024-02-06 $1.10 $1.10 $1.00 $1.01 $1.01 13,939
2024-02-05 $1.14 $1.14 $0.98 $1.06 $1.06 9,034
2024-02-02 $1.14 $1.23 $1.14 $1.15 $1.15 3,423
2024-02-01 $1.12 $1.19 $1.12 $1.19 $1.19 4,184
2024-01-31 $1.20 $1.22 $1.11 $1.11 $1.11 13,500
2024-01-30 $1.21 $1.21 $1.20 $1.20 $1.20 1,360
2024-01-29 $1.31 $1.34 $1.22 $1.24 $1.24 8,997
2024-01-26 $1.32 $1.36 $1.32 $1.34 $1.34 2,066
2024-01-25 $1.40 $1.41 $1.30 $1.30 $1.30 3,134
2024-01-24 $1.49 $1.51 $1.36 $1.39 $1.39 9,421
2024-01-23 $1.45 $1.47 $1.37 $1.38 $1.38 5,839
2024-01-22 $1.31 $1.38 $1.31 $1.38 $1.38 2,437
2024-01-19 $1.30 $1.39 $1.30 $1.39 $1.39 1,756
2024-01-18 $1.20 $1.39 $1.20 $1.31 $1.31 16,157
2024-01-17 $1.18 $1.23 $1.18 $1.22 $1.22 4,225
2024-01-16 $1.23 $1.28 $1.17 $1.22 $1.22 7,837
2024-01-12 $1.30 $1.36 $1.22 $1.23 $1.23 14,574
2024-01-11 $1.43 $1.44 $1.31 $1.38 $1.38 22,148
2024-01-10 $1.60 $1.64 $1.42 $1.49 $1.49 39,684
2024-01-09 $1.67 $1.67 $1.56 $1.60 $1.60 10,390
2024-01-08 $1.68 $1.70 $1.57 $1.68 $1.68 9,875
2024-01-05 $1.56 $1.64 $1.56 $1.63 $1.63 7,968
2024-01-04 $1.53 $1.66 $1.53 $1.62 $1.62 11,502
2024-01-03 $1.50 $1.63 $1.50 $1.58 $1.58 21,272
2024-01-02 $1.60 $1.60 $1.49 $1.50 $1.50 12,269
2023-12-29 $1.80 $1.81 $1.40 $1.60 $1.60 42,660
2023-12-28 $1.80 $1.90 $1.80 $1.90 $1.90 3,707
2023-12-27 $2.00 $2.01 $1.75 $1.83 $1.83 30,581
2023-12-26 $2.00 $2.04 $1.84 $2.00 $2.00 10,614
2023-12-22 $2.17 $2.20 $1.91 $2.01 $2.01 25,323
2023-12-21 $2.10 $2.27 $2.02 $2.03 $2.03 17,782
2023-12-20 $1.98 $2.11 $1.80 $2.05 $2.05 65,515
2023-12-19 $1.71 $2.10 $1.71 $1.96 $1.96 90,387
2023-12-18 $1.79 $1.79 $1.66 $1.73 $1.73 8,738
2023-12-15 $1.80 $1.85 $1.70 $1.82 $1.82 36,300
2023-12-14 $1.70 $1.95 $1.69 $1.72 $1.72 70,748
2023-12-13 $1.55 $1.59 $1.45 $1.59 $1.59 5,525
2023-12-12 $1.63 $1.63 $1.40 $1.52 $1.52 15,705
2023-12-11 $1.50 $1.64 $1.43 $1.64 $1.64 42,874
2023-12-08 $1.62 $1.64 $1.42 $1.59 $1.59 53,986
2023-12-07 $2.25 $2.40 $1.44 $1.44 $1.44 293,706
2023-12-06 $1.68 $2.34 $1.57 $2.03 $2.03 533,248
2023-12-05 $1.19 $1.48 $1.19 $1.34 $1.34 47,941
2023-12-04 $1.24 $1.27 $1.24 $1.26 $1.26 2,939
2023-12-01 $1.30 $1.30 $1.24 $1.28 $1.28 13,031
2023-11-30 $1.24 $1.30 $1.23 $1.30 $1.30 7,366
2023-11-29 $1.29 $1.31 $1.26 $1.26 $1.26 9,972
2023-11-28 $1.32 $1.33 $1.20 $1.33 $1.33 25,019
2023-11-27 $1.19 $1.30 $1.19 $1.29 $1.29 19,486
2023-11-24 $1.12 $1.28 $1.09 $1.28 $1.28 22,385
2023-11-22 $1.16 $1.19 $1.13 $1.18 $1.18 15,977
2023-11-21 $1.06 $1.18 $1.06 $1.16 $1.16 13,124
2023-11-20 $1.09 $1.21 $1.09 $1.19 $1.19 16,002
2023-11-17 $1.05 $1.06 $1.02 $1.06 $1.06 22,070
2023-11-16 $1.01 $1.07 $1.01 $1.06 $1.06 12,898
2023-11-15 $1.17 $1.20 $1.03 $1.08 $1.08 43,136
2023-11-14 $1.07 $1.19 $1.04 $1.15 $1.15 18,769
2023-11-13 $0.99 $0.99 $0.99 $0.99 $0.99 485
2023-11-10 $0.97 $1.04 $0.97 $0.99 $0.99 3,980
2023-11-09 $1.13 $1.15 $0.94 $0.97 $0.97 38,290
2023-11-08 $1.20 $1.20 $1.12 $1.15 $1.15 33,191
2023-11-07 $1.00 $1.35 $1.00 $1.29 $1.29 63,819
2023-11-06 $1.04 $1.09 $1.00 $1.00 $1.00 16,798
2023-11-03 $0.95 $1.10 $0.95 $1.02 $1.02 14,010
2023-11-02 $1.00 $1.00 $0.94 $0.97 $0.97 26,445
2023-11-01 $0.95 $1.05 $0.95 $0.98 $0.98 7,360
2023-10-31 $1.00 $1.06 $0.95 $1.03 $1.03 10,690
2023-10-30 $0.93 $1.02 $0.93 $1.00 $1.00 20,719
2023-10-27 $0.96 $1.03 $0.96 $0.96 $0.96 39,402
2023-10-26 $1.20 $1.27 $0.85 $0.94 $0.94 204,115
2023-10-25 $1.49 $1.52 $1.27 $1.32 $1.32 123,769
2023-10-24 $1.41 $1.89 $1.28 $1.70 $1.70 451,799
2023-10-23 $1.10 $1.70 $1.10 $1.42 $1.42 941,812
2023-10-20 $1.14 $1.22 $1.11 $1.11 $1.11 10,155
2023-10-19 $1.15 $1.21 $1.15 $1.15 $1.15 5,942
2023-10-18 $1.28 $1.32 $1.16 $1.16 $1.16 8,250
2023-10-17 $1.25 $1.34 $1.25 $1.29 $1.29 11,666
2023-10-16 $1.30 $1.30 $1.15 $1.25 $1.25 26,998
2023-10-13 $1.38 $1.38 $1.29 $1.31 $1.31 8,114
2023-10-12 $1.27 $1.36 $1.26 $1.28 $1.28 30,207
2023-10-11 $1.36 $1.38 $1.25 $1.25 $1.25 13,192
2023-10-10 $1.26 $1.44 $1.26 $1.31 $1.31 27,962
2023-10-09 $1.31 $1.31 $1.21 $1.21 $1.21 11,592
2023-10-06 $1.37 $1.41 $1.21 $1.33 $1.33 10,451
2023-10-05 $1.48 $1.48 $1.35 $1.35 $1.35 8,465
2023-10-04 $1.44 $1.46 $1.40 $1.45 $1.45 3,342
2023-10-03 $1.47 $1.47 $1.42 $1.43 $1.43 3,819
2023-10-02 $1.60 $1.60 $1.38 $1.47 $1.47 25,977
2023-09-29 $1.65 $1.65 $1.56 $1.56 $1.56 10,709
2023-09-28 $1.70 $1.70 $1.53 $1.59 $1.59 8,243
2023-09-27 $1.64 $1.70 $1.57 $1.62 $1.62 4,241
2023-09-26 $1.62 $1.65 $1.53 $1.62 $1.62 44,783
2023-09-25 $1.74 $1.77 $1.61 $1.64 $1.64 38,734
2023-09-22 $1.81 $1.83 $1.77 $1.80 $1.80 4,402
2023-09-21 $1.80 $1.90 $1.74 $1.80 $1.80 29,223
2023-09-20 $1.80 $1.90 $1.80 $1.85 $1.85 7,739
2023-09-19 $1.83 $1.93 $1.82 $1.82 $1.82 11,585
2023-09-18 $1.85 $2.00 $1.85 $1.97 $1.97 10,280
2023-09-15 $1.91 $2.10 $1.85 $1.85 $1.85 36,827
2023-09-14 $2.02 $2.04 $1.90 $1.99 $1.99 12,397
2023-09-13 $1.99 $2.09 $1.92 $1.95 $1.95 27,484
2023-09-12 $2.09 $2.09 $1.95 $1.99 $1.99 30,771
2023-09-11 $2.19 $2.25 $2.10 $2.12 $2.12 20,979
2023-09-08 $2.05 $2.30 $2.03 $2.19 $2.19 86,967
2023-09-07 $2.25 $2.30 $2.05 $2.09 $2.09 59,640
2023-09-06 $2.16 $2.36 $2.11 $2.28 $2.28 125,106
2023-09-05 $1.95 $2.07 $1.87 $2.03 $2.03 100,156
2023-09-01 $1.99 $2.11 $1.85 $1.89 $1.89 121,144
2023-08-31 $2.09 $2.11 $1.82 $1.96 $1.96 127,998
2023-08-30 $2.18 $2.51 $2.01 $2.12 $2.12 556,730
2023-08-29 $1.96 $2.37 $1.85 $2.19 $2.19 556,823
2023-08-28 $1.89 $1.95 $1.85 $1.89 $1.89 20,711
2023-08-25 $1.84 $1.88 $1.80 $1.84 $1.84 23,798
2023-08-24 $1.92 $1.92 $1.85 $1.88 $1.88 16,508
2023-08-23 $1.87 $1.98 $1.87 $1.91 $1.91 47,180
2023-08-22 $1.92 $1.98 $1.84 $1.91 $1.91 110,000
2023-08-21 $1.85 $1.98 $1.82 $1.88 $1.88 37,701
2023-08-18 $1.90 $1.96 $1.87 $1.91 $1.91 17,562
2023-08-17 $1.95 $2.13 $1.93 $1.98 $1.98 42,034
2023-08-16 $1.93 $2.16 $1.87 $2.01 $2.01 92,130
2023-08-15 $1.96 $1.98 $1.81 $1.86 $1.86 55,977
2023-08-14 $1.99 $2.06 $1.95 $2.03 $2.03 35,105
2023-08-11 $2.17 $2.17 $1.93 $2.02 $2.02 72,140
2023-08-10 $2.28 $2.28 $2.05 $2.12 $2.12 81,457
2023-08-09 $2.39 $2.49 $2.10 $2.17 $2.17 285,210
2023-08-08 $2.26 $4.44 $2.07 $2.69 $2.69 12,026,562
2023-08-07 $2.32 $2.59 $2.18 $2.44 $2.44 49,045
2023-08-04 $2.21 $2.30 $2.19 $2.26 $2.26 21,623
2023-08-03 $2.31 $2.31 $2.22 $2.27 $2.27 14,178
2023-08-02 $2.39 $2.39 $2.21 $2.23 $2.23 13,997
2023-08-01 $2.32 $2.50 $2.24 $2.36 $2.36 29,631
2023-07-31 $2.08 $2.55 $2.08 $2.42 $2.42 98,897
2023-07-28 $2.03 $2.28 $1.96 $2.03 $2.03 51,245
2023-07-27 $2.03 $2.19 $1.96 $1.96 $1.96 11,035
2023-07-26 $2.11 $2.18 $2.01 $2.14 $2.14 17,051
2023-07-25 $2.23 $2.29 $2.10 $2.11 $2.11 16,606
2023-07-24 $2.24 $2.24 $2.04 $2.07 $2.07 21,270
2023-07-21 $1.97 $2.25 $1.94 $2.20 $2.20 23,459
2023-07-20 $1.94 $2.04 $1.88 $1.94 $1.94 25,981
2023-07-19 $1.88 $1.98 $1.83 $1.87 $1.87 28,131
2023-07-18 $1.96 $2.09 $1.90 $1.90 $1.90 28,446
2023-07-17 $2.33 $2.33 $1.94 $2.07 $2.07 57,558
2023-07-14 $2.36 $2.51 $2.23 $2.26 $2.26 76,350
2023-07-13 $2.53 $2.57 $2.36 $2.39 $2.39 50,008
2023-07-12 $2.45 $2.59 $2.42 $2.56 $2.56 28,678
2023-07-11 $2.41 $2.58 $2.41 $2.47 $2.47 20,966
2023-07-10 $2.42 $2.52 $2.29 $2.37 $2.37 39,266
2023-07-07 $2.36 $2.53 $2.26 $2.42 $2.42 42,423
2023-07-06 $2.51 $2.64 $2.33 $2.40 $2.40 58,841
2023-07-05 $2.62 $2.73 $2.48 $2.57 $2.57 75,485
2023-07-03 $2.31 $2.75 $2.30 $2.64 $2.64 58,424
2023-06-30 $2.22 $2.48 $2.22 $2.31 $2.31 143,698
2023-06-29 $2.82 $2.82 $2.23 $2.23 $2.23 182,053
2023-06-28 $3.03 $3.13 $2.66 $2.81 $2.81 132,739
2023-06-27 $3.40 $3.40 $3.00 $3.04 $3.04 128,736
2023-06-26 $3.15 $3.54 $3.03 $3.38 $3.38 87,894
2023-06-23 $3.18 $3.53 $3.17 $3.28 $3.28 112,457
2023-06-22 $3.26 $3.70 $3.20 $3.33 $3.33 112,889
2023-06-21 $3.85 $3.85 $3.28 $3.38 $3.38 150,727
2023-06-20 $3.21 $3.99 $3.16 $3.85 $3.85 351,652
2023-06-16 $3.68 $3.79 $3.03 $3.73 $3.73 687,578
2023-06-15 $3.61 $4.27 $3.21 $3.83 $3.83 8,541,077
2023-06-14 $2.45 $3.39 $2.38 $2.92 $2.92 886,163
2023-06-13 $2.15 $3.58 $1.89 $2.54 $2.54 2,917,636
2023-06-12 $1.72 $3.27 $1.69 $2.15 $2.15 3,424,153
2023-06-09 $1.72 $1.79 $1.72 $1.77 $1.77 10,224
2023-06-08 $1.88 $1.90 $1.71 $1.80 $1.80 23,401
2023-06-07 $1.96 $1.96 $1.81 $1.90 $1.90 27,975
2023-06-06 $1.90 $2.00 $1.77 $1.90 $1.90 71,503
2023-06-05 $1.62 $1.80 $1.59 $1.76 $1.76 95,731
2023-06-02 $1.99 $2.03 $1.61 $1.64 $1.64 76,616
2023-06-01 $1.60 $1.86 $1.60 $1.71 $1.71 27,576
2023-05-31 $1.71 $1.75 $1.64 $1.71 $1.71 11,597
2023-05-30 $1.66 $1.79 $1.59 $1.75 $1.75 47,138
2023-05-26 $1.92 $2.00 $1.64 $1.66 $1.66 67,495
2023-05-25 $1.66 $1.83 $1.60 $1.81 $1.81 58,223
2023-05-24 $1.85 $1.85 $1.71 $1.77 $1.77 30,129
2023-05-23 $1.97 $1.98 $1.82 $1.87 $1.87 19,210
2023-05-22 $2.03 $2.08 $1.97 $2.00 $2.00 33,256
2023-05-19 $2.10 $2.10 $1.97 $2.03 $2.03 39,509
2023-05-18 $2.00 $2.10 $1.92 $2.05 $2.05 30,554
2023-05-17 $2.14 $2.14 $1.90 $1.97 $1.97 54,975
2023-05-16 $1.93 $2.53 $1.80 $2.16 $2.16 445,894
2023-05-15 $2.07 $2.10 $1.74 $1.88 $1.88 124,056
2023-05-12 $2.32 $2.32 $1.95 $1.97 $1.97 115,687
2023-05-11 $2.70 $2.70 $2.20 $2.23 $2.23 83,095
2023-05-10 $2.65 $3.05 $2.64 $2.82 $2.82 190,260
2023-05-09 $3.00 $3.07 $2.85 $2.92 $2.92 71,964
2023-05-08 $2.94 $3.13 $2.61 $3.13 $3.13 191,818
2023-05-05 $2.40 $4.39 $2.40 $3.10 $3.10 1,717,580
2023-05-04 $3.97 $4.27 $2.50 $2.54 $2.54 259,723
2023-05-03 $3.84 $4.82 $3.58 $4.20 $4.20 610,472
2023-05-02 $6.04 $8.14 $4.20 $5.52 $5.52 7,069,115
2023-05-01 $1.75 $9.84 $1.71 $3.56 $3.56 5,597,477
2023-04-28 $1.29 $1.88 $1.23 $1.81 $1.81 157,043
2023-04-27 $1.30 $1.35 $1.25 $1.29 $1.29 7,548
2023-04-26 $1.18 $1.30 $1.16 $1.30 $1.30 10,778
2023-04-25 $1.14 $1.20 $1.14 $1.20 $1.20 9,078
2023-04-24 $1.15 $1.15 $1.15 $1.15 $1.15 334
2023-04-21 $1.14 $1.18 $1.14 $1.18 $1.18 704
2023-04-20 $1.13 $1.17 $1.13 $1.17 $1.17 1,228
2023-04-19 $1.11 $1.16 $1.11 $1.15 $1.15 1,688
2023-04-18 $1.11 $1.15 $1.11 $1.13 $1.13 1,576
2023-04-17 $1.17 $1.17 $1.11 $1.13 $1.13 6,895
2023-04-14 $1.22 $1.23 $1.19 $1.20 $1.20 730
2023-04-13 $1.23 $1.23 $1.19 $1.19 $1.19 6,938
2023-04-12 $1.26 $1.26 $1.26 $1.26 $1.26 1,621
2023-04-11 $1.28 $1.32 $1.25 $1.26 $1.26 10,454
2023-04-10 $1.35 $1.40 $1.27 $1.35 $1.35 27,159
2023-04-06 $1.36 $1.43 $1.35 $1.35 $1.35 7,811
2023-04-05 $1.22 $1.49 $1.22 $1.40 $1.40 27,374
2023-04-04 $1.35 $1.40 $1.20 $1.22 $1.22 49,497
2023-04-03 $1.14 $1.75 $1.14 $1.46 $1.46 792,764
2023-03-31 $1.06 $1.09 $1.03 $1.09 $1.09 9,851
2023-03-30 $1.09 $1.12 $1.07 $1.09 $1.09 3,832
2023-03-29 $1.06 $1.14 $1.06 $1.13 $1.13 3,419
2023-03-28 $1.15 $1.20 $1.14 $1.16 $1.16 7,845
2023-03-27 $1.08 $1.08 $1.08 $1.08 $1.08 3,021
2023-03-24 $1.09 $1.12 $1.06 $1.12 $1.12 3,801
2023-03-23 $1.11 $1.13 $1.10 $1.10 $1.10 2,193
2023-03-22 $1.12 $1.12 $1.11 $1.11 $1.11 383
2023-03-21 $1.12 $1.12 $1.09 $1.11 $1.11 1,789
2023-03-20 $1.14 $1.14 $1.07 $1.11 $1.11 2,387
2023-03-17 $1.17 $1.22 $1.17 $1.19 $1.19 1,740
2023-03-16 $1.20 $1.21 $1.17 $1.17 $1.17 6,191
2023-03-15 $1.20 $1.20 $1.16 $1.17 $1.17 7,779
2023-03-14 $1.20 $1.20 $1.12 $1.12 $1.12 7,147
2023-03-13 $1.06 $1.06 $1.06 $1.06 $1.06 2,988
2023-03-10 $1.12 $1.12 $1.11 $1.11 $1.11 2,518
2023-03-09 $1.18 $1.18 $1.12 $1.12 $1.12 3,667
2023-03-08 $1.18 $1.18 $1.13 $1.14 $1.14 3,729
2023-03-07 $1.14 $1.17 $1.13 $1.17 $1.17 1,447
2023-03-06 $1.15 $1.19 $1.13 $1.19 $1.19 1,956
2023-03-03 $1.20 $1.20 $1.14 $1.16 $1.16 2,577
2023-03-02 $1.17 $1.18 $1.17 $1.17 $1.17 666
2023-03-01 $1.22 $1.22 $1.17 $1.17 $1.17 2,162
2023-02-28 $1.20 $1.20 $1.18 $1.18 $1.18 1,069
2023-02-27 $1.18 $1.22 $1.18 $1.20 $1.20 1,670
2023-02-24 $1.20 $1.22 $1.20 $1.20 $1.20 2,673
2023-02-23 $1.26 $1.27 $1.23 $1.24 $1.24 2,416
2023-02-22 $1.29 $1.32 $1.27 $1.27 $1.27 1,058
2023-02-21 $1.30 $1.30 $1.27 $1.27 $1.27 1,172
2023-02-17 $1.35 $1.35 $1.31 $1.34 $1.34 3,293
2023-02-16 $1.38 $1.39 $1.35 $1.37 $1.37 5,524
2023-02-15 $1.40 $1.43 $1.27 $1.41 $1.41 5,179
2023-02-14 $1.40 $1.43 $1.40 $1.42 $1.42 685
2023-02-13 $1.42 $1.42 $1.41 $1.41 $1.41 813
2023-02-10 $1.49 $1.49 $1.40 $1.40 $1.40 11,513
2023-02-09 $1.49 $1.50 $1.49 $1.50 $1.50 1,946
2023-02-08 $1.50 $1.50 $1.46 $1.49 $1.49 963
2023-02-07 $1.43 $1.51 $1.40 $1.50 $1.50 3,998
2023-02-06 $1.45 $1.48 $1.43 $1.43 $1.43 1,894
2023-02-03 $1.57 $1.58 $1.48 $1.51 $1.51 3,743
2023-02-02 $1.42 $1.47 $1.42 $1.46 $1.46 2,690
2023-02-01 $1.38 $1.41 $1.38 $1.41 $1.41 1,645
2023-01-31 $1.42 $1.44 $1.38 $1.38 $1.38 1,679
2023-01-30 $1.45 $1.45 $1.37 $1.37 $1.37 3,344
2023-01-27 $1.41 $1.43 $1.36 $1.37 $1.37 2,264
2023-01-26 $1.42 $1.42 $1.40 $1.40 $1.40 2,962
2023-01-25 $1.42 $1.48 $1.41 $1.45 $1.45 6,037
2023-01-24 $1.41 $1.47 $1.41 $1.47 $1.47 2,245
2023-01-23 $1.52 $1.55 $1.48 $1.50 $1.50 11,371
2023-01-20 $1.52 $1.55 $1.47 $1.49 $1.49 5,688
2023-01-19 $1.36 $1.50 $1.36 $1.50 $1.50 2,356
2023-01-18 $1.42 $1.42 $1.36 $1.39 $1.39 1,118
2023-01-17 $1.43 $1.45 $1.40 $1.42 $1.42 2,596
2023-01-13 $1.42 $1.42 $1.40 $1.40 $1.40 4,419
2023-01-12 $1.38 $1.45 $1.38 $1.45 $1.45 2,733
2023-01-11 $1.42 $1.42 $1.38 $1.40 $1.40 1,156
2023-01-10 $1.38 $1.50 $1.38 $1.42 $1.42 4,205
2023-01-09 $1.43 $1.44 $1.38 $1.38 $1.38 12,550
2023-01-06 $1.38 $1.38 $1.36 $1.36 $1.36 1,770
2023-01-05 $1.44 $1.44 $1.44 $1.44 $1.44 349
2023-01-04 $1.39 $1.40 $1.36 $1.38 $1.38 4,757
2023-01-03 $1.38 $1.39 $1.33 $1.33 $1.33 1,420
2022-12-30 $1.40 $1.40 $1.32 $1.33 $1.33 2,972
2022-12-29 $1.31 $1.40 $1.31 $1.32 $1.32 2,926
2022-12-28 $1.33 $1.39 $1.31 $1.35 $1.35 12,300
2022-12-27 $1.36 $1.42 $1.31 $1.33 $1.33 10,318
2022-12-23 $1.47 $1.47 $1.39 $1.39 $1.39 2,239
2022-12-22 $1.42 $1.49 $1.39 $1.41 $1.41 11,267
2022-12-21 $1.40 $1.48 $1.40 $1.42 $1.42 1,078
2022-12-20 $1.52 $1.52 $1.25 $1.44 $1.44 20,392
2022-12-19 $1.52 $1.57 $1.52 $1.56 $1.56 5,390
2022-12-16 $1.50 $1.52 $1.50 $1.50 $1.50 2,416
2022-12-15 $1.54 $1.56 $1.54 $1.56 $1.56 1,540
2022-12-14 $1.60 $1.60 $1.50 $1.50 $1.50 7,521
2022-12-13 $1.70 $1.70 $1.61 $1.65 $1.65 5,731
2022-12-12 $1.59 $1.70 $1.59 $1.62 $1.62 11,767
2022-12-09 $1.46 $1.73 $1.46 $1.68 $1.68 19,158
2022-12-08 $1.46 $1.47 $1.40 $1.47 $1.47 18,162
2022-12-07 $1.46 $1.49 $1.45 $1.48 $1.48 1,418
2022-12-06 $1.53 $1.53 $1.48 $1.50 $1.50 1,321
2022-12-05 $1.56 $1.65 $1.56 $1.60 $1.60 15,091
2022-12-02 $1.38 $1.50 $1.37 $1.50 $1.50 3,993
2022-12-01 $1.44 $1.44 $1.35 $1.35 $1.35 14,335
2022-11-30 $1.45 $1.57 $1.44 $1.44 $1.44 1,666
2022-11-29 $1.46 $1.52 $1.46 $1.46 $1.46 2,043
2022-11-28 $1.44 $1.44 $1.36 $1.40 $1.40 727
2022-11-25 $1.50 $1.50 $1.39 $1.39 $1.39 3,015
2022-11-23 $1.44 $1.44 $1.41 $1.41 $1.41 873
2022-11-22 $1.39 $1.45 $1.39 $1.42 $1.42 5,135
2022-11-21 $1.56 $1.56 $1.39 $1.44 $1.44 3,624
2022-11-18 $1.61 $1.68 $1.55 $1.68 $1.68 3,774
2022-11-17 $1.65 $1.65 $1.60 $1.61 $1.61 796
2022-11-16 $1.66 $1.66 $1.56 $1.63 $1.63 13,452
2022-11-15 $1.64 $1.71 $1.60 $1.71 $1.71 15,006
2022-11-14 $1.51 $1.58 $1.48 $1.56 $1.56 9,858
2022-11-11 $1.50 $1.55 $1.31 $1.47 $1.47 6,419
2022-11-10 $1.42 $1.48 $1.42 $1.48 $1.48 908
2022-11-09 $1.40 $1.42 $1.39 $1.42 $1.42 538
2022-11-08 $1.41 $1.46 $1.35 $1.42 $1.42 3,363
2022-11-07 $1.50 $1.51 $1.36 $1.46 $1.46 4,338
2022-11-04 $1.55 $1.55 $1.44 $1.45 $1.45 9,821
2022-11-03 $1.28 $1.40 $1.25 $1.40 $1.40 5,261
2022-11-02 $1.52 $1.60 $1.21 $1.41 $1.41 57,476
2022-11-01 $1.39 $1.77 $1.28 $1.56 $1.56 141,098
2022-10-31 $1.66 $1.73 $1.18 $1.32 $1.32 36,333
2022-10-28 $1.69 $1.69 $1.58 $1.63 $1.63 2,232
2022-10-27 $1.97 $1.97 $1.56 $1.61 $1.61 8,945
2022-10-26 $1.94 $2.14 $1.88 $2.06 $2.06 23,171
2022-10-25 $1.71 $2.13 $1.71 $1.87 $1.87 45,685
2022-10-24 $1.73 $1.74 $1.47 $1.73 $1.73 16,118
2022-10-21 $1.26 $2.00 $1.21 $1.61 $1.61 108,579
2022-10-20 $1.31 $1.34 $1.27 $1.33 $1.33 6,452
2022-10-19 $1.44 $1.44 $1.34 $1.34 $1.34 2,681
2022-10-18 $1.46 $1.46 $1.46 $1.46 $1.46 410
2022-10-17 $1.42 $1.45 $1.42 $1.45 $1.45 798
2022-10-14 $1.45 $1.46 $1.44 $1.45 $1.45 1,398
2022-10-13 $1.41 $1.41 $1.38 $1.41 $1.41 3,867
2022-10-12 $1.41 $1.41 $1.36 $1.38 $1.38 8,574
2022-10-11 $1.39 $1.50 $1.30 $1.36 $1.36 7,594
2022-10-10 $1.57 $1.57 $1.44 $1.44 $1.44 5,738
2022-10-07 $1.66 $1.66 $1.57 $1.57 $1.57 2,790
2022-10-06 $1.69 $1.69 $1.69 $1.69 $1.69 1,651
2022-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 4,143
2022-10-04 $1.77 $1.79 $1.63 $1.72 $1.72 12,336
2022-10-03 $1.79 $1.88 $1.77 $1.77 $1.77 1,637
2022-09-30 $1.80 $1.85 $1.79 $1.79 $1.79 1,248
2022-09-29 $1.82 $1.82 $1.82 $1.82 $1.82 409
2022-09-28 $1.81 $1.82 $1.81 $1.81 $1.81 1,673
2022-09-27 $1.79 $1.80 $1.79 $1.79 $1.79 1,771
2022-09-26 $1.79 $1.80 $1.79 $1.80 $1.80 893
2022-09-23 $1.83 $1.97 $1.83 $1.83 $1.83 961
2022-09-22 $1.86 $1.86 $1.85 $1.86 $1.86 1,256
2022-09-21 $1.87 $1.89 $1.87 $1.87 $1.87 2,464
2022-09-20 $1.94 $1.94 $1.88 $1.88 $1.88 2,681
2022-09-19 $1.99 $1.99 $1.99 $1.99 $1.99 359
2022-09-16 $2.03 $2.03 $2.01 $2.02 $2.02 1,693
2022-09-15 $2.09 $2.09 $2.09 $2.09 $2.09 490
2022-09-14 $2.09 $2.09 $2.02 $2.03 $2.03 1,648
2022-09-13 $2.20 $2.23 $1.90 $1.91 $1.91 32,797
2022-09-12 $2.00 $2.21 $2.00 $2.21 $2.21 622
2022-09-09 $2.02 $2.23 $1.96 $2.11 $2.11 6,379
2022-09-08 $2.03 $2.04 $1.98 $2.00 $2.00 2,176
2022-09-07 $2.07 $2.07 $2.01 $2.03 $2.03 2,717
2022-09-06 $2.21 $2.21 $2.06 $2.11 $2.11 6,586
2022-09-02 $2.22 $2.25 $2.21 $2.23 $2.23 3,594
2022-09-01 $2.26 $2.35 $2.23 $2.30 $2.30 6,636
2022-08-31 $2.27 $2.37 $2.23 $2.26 $2.26 13,595
2022-08-30 $2.35 $2.56 $2.28 $2.28 $2.28 10,329
2022-08-29 $2.39 $2.40 $2.20 $2.28 $2.28 8,115
2022-08-26 $2.62 $2.65 $2.40 $2.45 $2.45 14,889
2022-08-25 $2.37 $2.68 $2.26 $2.56 $2.56 23,783
2022-08-24 $2.34 $2.38 $2.23 $2.23 $2.23 11,766
2022-08-23 $2.24 $2.35 $2.20 $2.24 $2.24 16,724
2022-08-22 $2.52 $2.63 $2.30 $2.30 $2.30 26,225
2022-08-19 $2.42 $2.76 $2.42 $2.42 $2.42 37,337
2022-08-18 $2.36 $2.79 $2.36 $2.62 $2.62 24,123
2022-08-17 $2.30 $2.49 $2.16 $2.37 $2.37 23,966
2022-08-16 $2.27 $2.39 $2.14 $2.30 $2.30 23,789
2022-08-15 $2.50 $2.59 $2.35 $2.42 $2.42 5,384
2022-08-12 $2.35 $2.59 $2.14 $2.44 $2.44 69,644
2022-08-11 $2.38 $2.64 $2.38 $2.51 $2.51 15,219
2022-08-10 $2.40 $2.48 $2.14 $2.14 $2.14 9,552
2022-08-09 $2.69 $2.69 $2.11 $2.39 $2.39 15,246
2022-08-08 $2.70 $2.70 $2.19 $2.63 $2.63 33,026
2022-08-05 $2.80 $2.94 $2.63 $2.81 $2.81 47,226
2022-08-04 $3.28 $3.50 $2.44 $2.62 $2.62 219,105
2022-08-03 $2.18 $3.16 $1.88 $2.99 $2.99 566,534
2022-08-02 $1.82 $2.76 $1.82 $2.33 $2.33 176,115
2022-08-01 $1.78 $1.87 $1.78 $1.84 $1.84 1,101
2022-07-29 $1.81 $1.85 $1.77 $1.84 $1.84 9,975
2022-07-28 $1.91 $1.95 $1.80 $1.94 $1.94 11,440
2022-07-27 $1.88 $2.04 $1.88 $1.92 $1.92 6,741
2022-07-26 $1.88 $2.19 $1.88 $2.01 $2.01 3,413
2022-07-25 $2.07 $2.08 $1.90 $2.08 $2.08 8,154
2022-07-22 $2.15 $2.35 $1.88 $2.07 $2.07 100,567
2022-07-21 $2.07 $2.27 $2.00 $2.06 $2.06 5,985
2022-07-20 $2.05 $2.49 $2.00 $2.07 $2.07 63,521
2022-07-19 $2.13 $2.13 $1.91 $1.96 $1.96 23,890
2022-07-18 $2.09 $2.11 $2.00 $2.03 $2.03 5,643
2022-07-15 $1.90 $2.25 $1.86 $2.21 $2.21 17,791
2022-07-14 $2.07 $2.16 $2.00 $2.06 $2.06 2,140
2022-07-13 $1.90 $2.11 $1.84 $2.05 $2.05 12,555
2022-07-12 $2.10 $2.12 $1.90 $1.94 $1.94 4,843
2022-07-11 $2.00 $2.06 $1.95 $1.97 $1.97 17,502
2022-07-08 $2.02 $2.13 $2.01 $2.05 $2.05 4,706
2022-07-07 $2.02 $2.18 $2.01 $2.11 $2.11 18,646
2022-07-06 $2.13 $2.26 $2.00 $2.10 $2.10 5,980
2022-07-05 $2.08 $2.26 $2.02 $2.18 $2.18 7,649
2022-07-01 $2.26 $2.28 $2.02 $2.19 $2.19 16,080
2022-06-30 $2.79 $2.79 $2.31 $2.35 $2.35 14,624
2022-06-29 $2.90 $2.94 $2.49 $2.66 $2.66 34,318
2022-06-28 $3.20 $3.53 $2.70 $2.84 $2.84 43,561
2022-06-27 $3.50 $3.73 $3.36 $3.42 $3.42 15,573
2022-06-24 $3.64 $3.64 $3.41 $3.50 $3.50 14,937
2022-06-23 $3.35 $3.83 $3.28 $3.53 $3.53 37,726
2022-06-22 $3.19 $3.34 $3.17 $3.24 $3.24 28,717
2022-06-21 $3.43 $3.51 $3.23 $3.39 $3.39 117,956
2022-06-17 $3.17 $3.43 $2.92 $3.43 $3.43 26,779
2022-06-16 $2.87 $3.59 $2.86 $3.05 $3.05 52,522
2022-06-15 $3.11 $3.11 $2.82 $2.87 $2.87 29,195
2022-06-14 $3.15 $3.27 $3.06 $3.06 $3.06 1,433
2022-06-13 $3.20 $3.25 $3.06 $3.20 $3.20 8,591
2022-06-10 $3.25 $3.63 $3.24 $3.47 $3.47 12,314
2022-06-09 $3.40 $3.69 $3.27 $3.38 $3.38 58,031
2022-06-08 $3.28 $3.75 $3.21 $3.53 $3.53 81,549
2022-06-07 $3.36 $3.47 $3.08 $3.33 $3.33 30,032
2022-06-06 $3.56 $3.67 $3.42 $3.42 $3.42 4,381
2022-06-03 $3.60 $3.69 $3.51 $3.65 $3.65 3,919
2022-06-02 $3.60 $3.95 $3.56 $3.65 $3.65 3,183
2022-06-01 $3.69 $3.72 $3.41 $3.61 $3.61 8,456
2022-05-31 $4.10 $4.20 $3.69 $3.69 $3.69 12,707
2022-05-27 $4.16 $4.16 $3.90 $4.03 $4.03 19,790
2022-05-26 $4.43 $4.69 $4.00 $4.16 $4.16 44,032
2022-05-25 $3.98 $4.44 $3.98 $4.28 $4.28 47,088
2022-05-24 $4.29 $4.38 $4.01 $4.02 $4.02 38,769
2022-05-23 $4.21 $4.75 $3.88 $4.45 $4.45 152,430
2022-05-20 $2.98 $5.63 $2.98 $4.85 $4.85 1,490,374
2022-05-19 $0.31 $0.34 $0.29 $0.32 $3.16 8,605
2022-05-18 $0.30 $0.33 $0.28 $0.31 $3.10 4,525
2022-05-17 $0.33 $0.38 $0.33 $0.33 $3.30 8,150
2022-05-16 $0.36 $0.39 $0.33 $0.34 $3.40 7,861
2022-05-13 $0.34 $0.38 $0.31 $0.35 $3.46 36,960
2022-05-12 $0.36 $0.36 $0.28 $0.32 $3.20 12,316
2022-05-11 $0.33 $0.35 $0.30 $0.31 $3.11 8,551
2022-05-10 $0.38 $0.40 $0.33 $0.35 $3.51 23,484
2022-05-09 $0.45 $0.45 $0.40 $0.42 $4.22 6,283
2022-05-06 $0.43 $0.47 $0.43 $0.44 $4.40 6,495
2022-05-05 $0.51 $0.52 $0.43 $0.44 $4.40 10,231
2022-05-04 $0.49 $0.52 $0.49 $0.50 $5.00 9,033
2022-05-03 $0.49 $0.52 $0.49 $0.50 $5.00 5,865
2022-05-02 $0.50 $0.50 $0.42 $0.50 $4.97 27,048
2022-04-29 $0.37 $0.67 $0.37 $0.47 $4.75 222,878
2022-04-28 $0.39 $0.39 $0.38 $0.38 $3.80 1,369
2022-04-27 $0.37 $0.39 $0.37 $0.38 $3.78 5,842
2022-04-26 $0.43 $0.48 $0.36 $0.36 $3.61 19,405
2022-04-25 $0.47 $0.47 $0.36 $0.43 $4.30 29,160
2022-04-22 $0.50 $0.55 $0.48 $0.50 $5.00 3,427
2022-04-21 $0.53 $0.56 $0.50 $0.50 $5.03 5,088
2022-04-20 $0.57 $0.57 $0.54 $0.56 $5.56 1,109
2022-04-19 $0.58 $0.61 $0.56 $0.58 $5.77 2,659
2022-04-18 $0.56 $0.58 $0.55 $0.58 $5.82 1,599
2022-04-14 $0.61 $0.63 $0.56 $0.59 $5.86 3,722
2022-04-13 $0.61 $0.61 $0.55 $0.59 $5.88 8,352
2022-04-12 $0.61 $0.64 $0.58 $0.59 $5.90 3,237
2022-04-11 $0.63 $0.65 $0.61 $0.62 $6.15 2,678
2022-04-08 $0.65 $0.69 $0.58 $0.60 $6.01 15,239
2022-04-07 $0.72 $0.72 $0.63 $0.66 $6.58 5,326
2022-04-06 $0.75 $0.75 $0.70 $0.71 $7.10 2,027
2022-04-05 $0.78 $0.78 $0.69 $0.76 $7.59 7,021
2022-04-04 $0.82 $0.85 $0.73 $0.79 $7.90 16,493
2022-04-01 $0.68 $0.82 $0.65 $0.82 $8.22 31,612
2022-03-31 $0.72 $0.72 $0.65 $0.68 $6.77 12,759
2022-03-30 $0.70 $0.74 $0.66 $0.74 $7.36 14,564
2022-03-29 $0.71 $0.71 $0.63 $0.67 $6.72 12,387
2022-03-28 $0.65 $0.70 $0.63 $0.69 $6.85 16,587
2022-03-25 $0.77 $0.77 $0.63 $0.64 $6.40 46,113
2022-03-24 $0.80 $0.80 $0.73 $0.74 $7.40 32,377
2022-03-23 $0.72 $0.87 $0.68 $0.78 $7.82 202,817
2022-03-22 $0.55 $1.07 $0.50 $0.82 $8.20 857,422
2022-03-21 $0.66 $0.66 $0.54 $0.55 $5.55 7,012
2022-03-18 $0.51 $0.69 $0.51 $0.63 $6.30 28,679
2022-03-17 $0.49 $0.51 $0.45 $0.51 $5.05 5,463
2022-03-16 $0.46 $0.51 $0.43 $0.49 $4.89 32,609
2022-03-15 $0.45 $0.45 $0.40 $0.41 $4.10 15,586
2022-03-14 $0.51 $0.51 $0.43 $0.46 $4.55 6,009
2022-03-11 $0.56 $0.56 $0.48 $0.51 $5.10 14,133
2022-03-10 $0.59 $0.60 $0.55 $0.56 $5.60 1,162
2022-03-09 $0.56 $0.59 $0.56 $0.58 $5.80 534
2022-03-08 $0.58 $0.58 $0.55 $0.56 $5.62 1,632
2022-03-07 $0.60 $0.60 $0.58 $0.58 $5.80 504
2022-03-04 $0.59 $0.60 $0.59 $0.59 $5.90 662
2022-03-03 $0.58 $0.59 $0.58 $0.59 $5.90 1,499
2022-03-02 $0.58 $0.59 $0.58 $0.58 $5.81 1,791
2022-03-01 $0.59 $0.60 $0.58 $0.58 $5.82 1,024
2022-02-28 $0.59 $0.59 $0.58 $0.59 $5.90 608
2022-02-25 $0.58 $0.60 $0.58 $0.58 $5.80 1,749
2022-02-24 $0.62 $0.62 $0.60 $0.60 $6.01 5,456
2022-02-23 $0.66 $0.66 $0.62 $0.63 $6.30 1,192
2022-02-22 $0.66 $0.67 $0.66 $0.66 $6.60 1,075
2022-02-18 $0.66 $0.66 $0.66 $0.66 $6.60 452
2022-02-17 $0.66 $0.68 $0.66 $0.66 $6.63 414
2022-02-16 $0.67 $0.69 $0.66 $0.67 $6.70 1,501
2022-02-15 $0.66 $0.70 $0.66 $0.68 $6.80 3,913
2022-02-14 $0.69 $0.70 $0.66 $0.66 $6.61 2,074
2022-02-11 $0.70 $0.70 $0.66 $0.69 $6.85 312
2022-02-10 $0.69 $0.70 $0.68 $0.69 $6.85 1,308
2022-02-09 $0.69 $0.72 $0.69 $0.71 $7.10 1,927
2022-02-08 $0.67 $0.71 $0.66 $0.71 $7.13 916
2022-02-07 $0.71 $0.71 $0.63 $0.68 $6.75 4,146
2022-02-04 $0.69 $0.71 $0.69 $0.70 $7.01 509
2022-02-03 $0.69 $0.72 $0.69 $0.69 $6.90 219
2022-02-02 $0.71 $0.73 $0.69 $0.69 $6.90 333
2022-02-01 $0.67 $0.74 $0.67 $0.71 $7.10 986
2022-01-31 $0.68 $0.69 $0.67 $0.68 $6.80 1,709
2022-01-28 $0.68 $0.68 $0.62 $0.67 $6.69 4,702
2022-01-27 $0.73 $0.74 $0.68 $0.68 $6.81 1,254
2022-01-26 $0.83 $0.83 $0.73 $0.74 $7.40 2,904
2022-01-25 $0.71 $0.75 $0.71 $0.74 $7.44 1,664
2022-01-24 $0.78 $0.81 $0.72 $0.72 $7.20 2,271
2022-01-21 $0.80 $0.80 $0.75 $0.76 $7.62 2,173
2022-01-20 $0.78 $0.86 $0.78 $0.81 $8.10 1,755
2022-01-19 $0.82 $0.82 $0.78 $0.78 $7.80 1,973
2022-01-18 $0.82 $0.82 $0.80 $0.80 $8.01 588
2022-01-14 $0.89 $0.89 $0.82 $0.82 $8.20 1,713
2022-01-13 $0.82 $0.85 $0.82 $0.85 $8.45 179
2022-01-12 $0.83 $0.87 $0.83 $0.85 $8.50 1,138
2022-01-11 $0.82 $0.91 $0.82 $0.85 $8.50 1,501
2022-01-10 $0.86 $0.86 $0.80 $0.83 $8.30 4,412
2022-01-07 $0.82 $0.87 $0.82 $0.85 $8.50 1,342
2022-01-06 $0.87 $0.88 $0.81 $0.85 $8.53 1,425
2022-01-05 $0.88 $0.99 $0.81 $0.85 $8.49 4,406
2022-01-04 $0.90 $0.93 $0.80 $0.87 $8.70 5,208
2022-01-03 $0.89 $0.94 $0.88 $0.91 $9.11 2,195
2021-12-31 $0.95 $0.95 $0.89 $0.90 $9.05 10,665
2021-12-30 $0.75 $1.04 $0.74 $1.00 $10.00 31,825
2021-12-29 $0.77 $0.81 $0.74 $0.76 $7.60 5,727
2021-12-28 $0.77 $0.82 $0.77 $0.78 $7.80 2,076
2021-12-27 $0.80 $0.85 $0.76 $0.78 $7.80 2,763
2021-12-23 $0.80 $0.87 $0.74 $0.81 $8.10 1,770
2021-12-22 $0.80 $0.83 $0.80 $0.82 $8.15 2,763
2021-12-21 $0.81 $0.84 $0.80 $0.81 $8.15 2,998
2021-12-20 $0.86 $0.87 $0.81 $0.82 $8.19 5,753
2021-12-17 $0.87 $0.88 $0.86 $0.87 $8.71 3,235
2021-12-16 $0.87 $0.93 $0.87 $0.88 $8.80 2,770
2021-12-15 $0.89 $0.95 $0.86 $0.88 $8.80 5,073
2021-12-14 $0.90 $0.96 $0.88 $0.90 $9.01 3,961
2021-12-13 $0.97 $0.99 $0.91 $0.91 $9.10 1,790
2021-12-10 $1.06 $1.08 $0.94 $0.98 $9.80 4,726
2021-12-09 $1.14 $1.14 $1.04 $1.08 $10.80 2,869
2021-12-08 $0.99 $1.14 $0.99 $1.12 $11.20 10,066
2021-12-07 $0.91 $1.04 $0.89 $1.02 $10.20 5,289
2021-12-06 $0.88 $0.93 $0.87 $0.90 $9.02 1,076
2021-12-03 $0.97 $0.98 $0.86 $0.90 $9.00 6,224
2021-12-02 $1.04 $1.04 $0.93 $0.97 $9.65 6,578
2021-12-01 $1.04 $1.04 $1.00 $1.03 $10.30 4,276
2021-11-30 $1.08 $1.08 $1.00 $1.02 $10.17 6,677
2021-11-29 $1.03 $1.08 $1.03 $1.07 $10.70 4,818
2021-11-26 $1.07 $1.07 $1.02 $1.03 $10.30 2,730
2021-11-24 $1.08 $1.10 $1.06 $1.06 $10.60 1,314
2021-11-23 $1.10 $1.12 $1.04 $1.06 $10.60 1,663
2021-11-22 $1.08 $1.08 $1.02 $1.08 $10.80 9,352
2021-11-19 $1.07 $1.08 $1.03 $1.05 $10.50 5,259
2021-11-18 $1.18 $1.19 $1.07 $1.08 $10.80 8,217
2021-11-17 $1.28 $1.28 $1.18 $1.21 $12.10 4,411
2021-11-16 $1.28 $1.30 $1.21 $1.26 $12.60 6,543
2021-11-15 $1.29 $1.38 $1.29 $1.31 $13.10 2,827
2021-11-12 $1.26 $1.34 $1.24 $1.34 $13.40 4,230
2021-11-11 $1.31 $1.31 $1.19 $1.28 $12.80 5,212
2021-11-10 $1.26 $1.33 $1.22 $1.25 $12.50 9,083
2021-11-09 $1.30 $1.32 $1.26 $1.29 $12.90 1,625
2021-11-08 $1.32 $1.37 $1.28 $1.35 $13.50 6,868
2021-11-05 $1.28 $1.36 $1.26 $1.32 $13.20 11,179
2021-11-04 $1.37 $1.37 $1.21 $1.32 $13.20 10,460
2021-11-03 $1.41 $1.41 $1.35 $1.40 $14.00 10,580
2021-11-02 $1.35 $1.40 $1.27 $1.40 $14.00 15,295
2021-11-01 $1.42 $1.44 $1.30 $1.38 $13.80 17,512
2021-10-29 $1.38 $1.46 $1.36 $1.42 $14.20 33,685
2021-10-28 $1.28 $1.52 $1.15 $1.48 $14.80 118,309
2021-10-27 $1.15 $1.90 $1.13 $1.43 $14.30 751,653
2021-10-26 $1.12 $1.48 $1.10 $1.19 $11.90 108,659
2021-10-25 $1.14 $1.15 $1.10 $1.13 $11.30 1,608
2021-10-22 $1.12 $1.12 $1.09 $1.11 $11.10 1,201
2021-10-21 $1.14 $1.14 $1.10 $1.12 $11.19 1,545
2021-10-20 $1.13 $1.17 $1.10 $1.14 $11.40 4,146
2021-10-19 $1.07 $1.11 $1.07 $1.11 $11.10 5,973
2021-10-18 $1.03 $1.08 $1.03 $1.07 $10.70 2,197
2021-10-15 $1.01 $1.10 $1.01 $1.05 $10.50 7,898
2021-10-14 $1.07 $1.09 $1.02 $1.05 $10.50 4,066
2021-10-13 $1.06 $1.08 $1.05 $1.05 $10.50 5,553
2021-10-12 $1.09 $1.09 $1.04 $1.08 $10.80 2,260
2021-10-11 $1.09 $1.09 $1.02 $1.09 $10.90 5,999
2021-10-08 $1.05 $1.09 $1.05 $1.07 $10.70 2,406
2021-10-07 $1.07 $1.10 $1.05 $1.06 $10.60 2,978
2021-10-06 $1.08 $1.10 $1.06 $1.09 $10.89 3,071
2021-10-05 $1.12 $1.12 $1.11 $1.11 $11.10 864
2021-10-04 $1.12 $1.14 $1.08 $1.10 $11.00 3,838
2021-10-01 $1.09 $1.11 $1.09 $1.10 $11.00 646
2021-09-30 $1.11 $1.12 $1.08 $1.12 $11.20 1,156
2021-09-29 $1.09 $1.12 $1.07 $1.11 $11.10 6,520
2021-09-28 $1.08 $1.10 $1.07 $1.09 $10.90 1,390
2021-09-27 $1.12 $1.12 $1.11 $1.11 $11.10 447
2021-09-24 $1.08 $1.14 $1.08 $1.11 $11.10 3,729
2021-09-23 $1.12 $1.12 $1.08 $1.08 $10.80 3,620
2021-09-22 $1.05 $1.12 $1.05 $1.09 $10.90 6,623
2021-09-21 $1.14 $1.14 $1.06 $1.07 $10.70 6,784
2021-09-20 $1.08 $1.12 $1.02 $1.04 $10.40 10,003
2021-09-17 $1.12 $1.17 $1.11 $1.11 $11.10 4,505
2021-09-16 $1.15 $1.16 $1.13 $1.14 $11.40 1,452
2021-09-15 $1.19 $1.20 $1.14 $1.18 $11.80 3,571
2021-09-14 $1.28 $1.31 $1.10 $1.22 $12.15 25,421
2021-09-13 $1.32 $1.33 $1.30 $1.30 $13.00 3,510
2021-09-10 $1.38 $1.38 $1.34 $1.35 $13.45 904
2021-09-09 $1.35 $1.37 $1.34 $1.37 $13.70 3,261
2021-09-08 $1.37 $1.39 $1.33 $1.36 $13.60 6,446
2021-09-07 $1.38 $1.41 $1.35 $1.37 $13.70 5,309
2021-09-03 $1.47 $1.49 $1.39 $1.39 $13.90 3,802
2021-09-02 $1.50 $1.50 $1.44 $1.48 $14.80 2,293
2021-09-01 $1.48 $1.50 $1.42 $1.50 $15.00 6,786
2021-08-31 $1.31 $1.51 $1.28 $1.46 $14.60 19,488
2021-08-30 $1.58 $1.62 $1.55 $1.58 $15.80 3,184
2021-08-27 $1.57 $1.63 $1.53 $1.60 $16.00 5,421
2021-08-26 $1.70 $1.70 $1.55 $1.59 $15.90 7,438
2021-08-25 $1.71 $1.71 $1.56 $1.67 $16.70 9,654
2021-08-24 $1.58 $1.74 $1.45 $1.71 $17.10 15,250
2021-08-23 $1.59 $1.67 $1.50 $1.58 $15.80 9,977
2021-08-20 $1.40 $1.61 $1.34 $1.59 $15.90 21,415
2021-08-19 $1.43 $1.50 $1.32 $1.34 $13.40 6,334
2021-08-18 $1.52 $1.57 $1.32 $1.43 $14.30 19,563
2021-08-17 $1.47 $1.53 $1.45 $1.48 $14.80 5,611
2021-08-16 $1.62 $1.62 $1.44 $1.48 $14.80 10,761
2021-08-13 $1.67 $1.67 $1.57 $1.59 $15.90 4,311
2021-08-12 $1.74 $1.74 $1.62 $1.62 $16.20 1,797
2021-08-11 $1.67 $1.72 $1.66 $1.70 $17.00 2,685
2021-08-10 $1.69 $1.71 $1.66 $1.68 $16.80 1,506
2021-08-09 $1.65 $1.71 $1.65 $1.65 $16.50 2,256
2021-08-06 $1.76 $1.76 $1.66 $1.68 $16.80 1,791
2021-08-05 $1.64 $1.70 $1.63 $1.70 $17.00 4,688
2021-08-04 $1.75 $1.75 $1.60 $1.60 $16.00 3,214
2021-08-03 $1.74 $1.75 $1.64 $1.72 $17.20 8,316
2021-08-02 $1.60 $1.68 $1.60 $1.66 $16.60 1,638
2021-07-30 $1.60 $1.64 $1.59 $1.59 $15.90 3,209
2021-07-29 $1.72 $1.72 $1.58 $1.59 $15.90 4,532
2021-07-28 $1.60 $1.70 $1.58 $1.70 $17.00 4,832
2021-07-27 $1.56 $1.65 $1.50 $1.57 $15.74 10,975
2021-07-26 $1.71 $1.75 $1.57 $1.58 $15.80 5,125
2021-07-23 $1.83 $1.83 $1.65 $1.69 $16.90 12,676
2021-07-22 $1.87 $1.87 $1.78 $1.79 $17.90 1,710
2021-07-21 $1.81 $1.85 $1.80 $1.84 $18.40 1,890
2021-07-20 $1.77 $1.90 $1.73 $1.81 $18.10 5,368
2021-07-19 $1.76 $1.82 $1.73 $1.79 $17.90 9,681
2021-07-16 $1.87 $1.92 $1.77 $1.82 $18.20 4,316
2021-07-15 $1.84 $1.90 $1.78 $1.88 $18.80 5,718
2021-07-14 $1.96 $1.98 $1.84 $1.87 $18.70 5,111
2021-07-13 $1.95 $1.95 $1.85 $1.91 $19.10 2,935
2021-07-12 $1.85 $1.87 $1.76 $1.86 $18.60 5,946
2021-07-09 $1.76 $1.79 $1.74 $1.79 $17.90 3,743
2021-07-08 $1.78 $1.83 $1.71 $1.74 $17.35 10,662
2021-07-07 $1.93 $1.93 $1.81 $1.83 $18.30 15,745
2021-07-06 $1.95 $1.96 $1.91 $1.93 $19.25 5,445
2021-07-02 $1.98 $1.99 $1.94 $1.96 $19.60 5,377
2021-07-01 $2.01 $2.01 $1.98 $2.00 $20.00 3,026
2021-06-30 $2.01 $2.04 $1.96 $1.99 $19.90 5,001
2021-06-29 $2.05 $2.05 $2.00 $2.04 $20.40 2,990
2021-06-28 $2.02 $2.05 $1.97 $2.05 $20.50 7,617
2021-06-25 $1.95 $2.01 $1.95 $2.01 $20.10 3,760
2021-06-24 $1.98 $1.99 $1.94 $1.96 $19.60 4,678
2021-06-23 $2.01 $2.05 $1.96 $1.97 $19.70 6,906
2021-06-22 $1.99 $2.03 $1.97 $2.02 $20.20 5,299
2021-06-21 $1.98 $1.98 $1.91 $1.96 $19.60 6,670
2021-06-18 $2.02 $2.07 $1.98 $1.99 $19.90 5,562
2021-06-17 $2.02 $2.04 $1.99 $2.01 $20.10 1,759
2021-06-16 $2.06 $2.10 $1.98 $2.04 $20.40 7,271
2021-06-15 $2.15 $2.15 $2.05 $2.10 $21.00 15,794
2021-06-14 $2.12 $2.16 $2.07 $2.12 $21.20 9,941
2021-06-11 $2.05 $2.12 $2.04 $2.09 $20.91 4,098
2021-06-10 $2.21 $2.23 $2.02 $2.06 $20.60 30,671
2021-06-09 $2.12 $2.29 $2.11 $2.17 $21.70 41,583
2021-06-08 $2.04 $2.18 $2.04 $2.14 $21.40 12,990
2021-06-07 $2.09 $2.09 $2.02 $2.09 $20.90 7,004
2021-06-04 $2.01 $2.06 $2.01 $2.06 $20.60 5,445
2021-06-03 $2.02 $2.05 $1.98 $2.03 $20.30 12,591
2021-06-02 $2.04 $2.09 $2.00 $2.04 $20.40 3,989
2021-06-01 $2.04 $2.08 $1.98 $2.05 $20.50 12,224
2021-05-28 $2.12 $2.12 $1.97 $2.04 $20.40 18,873
2021-05-27 $2.04 $2.20 $1.94 $2.02 $20.20 14,810
2021-05-26 $2.09 $2.09 $2.00 $2.09 $20.90 3,172
2021-05-25 $2.02 $2.06 $2.01 $2.02 $20.20 3,859
2021-05-24 $2.00 $2.03 $2.00 $2.02 $20.20 6,598
2021-05-21 $2.13 $2.13 $1.94 $1.98 $19.80 13,705
2021-05-20 $1.98 $2.13 $1.96 $2.08 $20.80 9,752
2021-05-19 $1.94 $2.01 $1.91 $1.95 $19.50 3,431
2021-05-18 $2.07 $2.07 $1.94 $1.95 $19.50 8,714
2021-05-17 $1.92 $2.06 $1.92 $2.04 $20.40 3,194
2021-05-14 $1.90 $1.99 $1.90 $1.92 $19.20 3,107
2021-05-13 $1.96 $2.06 $1.90 $1.90 $19.00 13,114
2021-05-12 $2.08 $2.11 $2.01 $2.04 $20.40 2,511
2021-05-11 $1.98 $2.07 $1.96 $2.04 $20.40 3,573
2021-05-10 $2.17 $2.19 $2.03 $2.06 $20.60 9,698
2021-05-07 $2.22 $2.29 $2.17 $2.17 $21.70 3,958
2021-05-06 $2.31 $2.34 $2.20 $2.22 $22.20 3,633
2021-05-05 $2.40 $2.40 $2.30 $2.35 $23.50 2,470
2021-05-04 $2.29 $2.40 $2.25 $2.39 $23.90 6,385
2021-05-03 $2.39 $2.39 $2.33 $2.36 $23.60 5,341
2021-04-30 $2.25 $2.40 $2.25 $2.39 $23.90 8,059
2021-04-29 $2.35 $2.35 $2.25 $2.28 $22.80 8,448
2021-04-28 $2.18 $2.27 $2.18 $2.27 $22.70 7,369
2021-04-27 $2.16 $2.21 $2.11 $2.18 $21.80 4,378
2021-04-26 $2.23 $2.23 $2.03 $2.16 $21.60 10,622
2021-04-23 $2.15 $2.22 $2.11 $2.12 $21.20 4,098
2021-04-22 $2.05 $2.19 $2.05 $2.13 $21.30 9,522
2021-04-21 $2.06 $2.18 $2.01 $2.07 $20.70 18,225
2021-04-20 $2.09 $2.14 $2.00 $2.08 $20.80 5,259
2021-04-19 $2.02 $2.07 $2.00 $2.05 $20.50 9,652
2021-04-16 $2.15 $2.15 $2.02 $2.09 $20.90 10,979
2021-04-15 $2.24 $2.27 $2.14 $2.20 $22.00 8,143
2021-04-14 $2.14 $2.23 $2.12 $2.18 $21.80 11,317
2021-04-13 $2.17 $2.24 $2.08 $2.12 $21.20 6,966
2021-04-12 $2.32 $2.35 $2.15 $2.20 $22.00 10,238
2021-04-09 $2.44 $2.48 $2.19 $2.30 $23.00 20,975
2021-04-08 $2.49 $2.60 $2.40 $2.49 $24.90 3,629
2021-04-07 $2.55 $2.57 $2.43 $2.47 $24.70 4,258
2021-04-06 $2.62 $2.62 $2.51 $2.55 $25.50 2,995
2021-04-05 $2.73 $2.73 $2.50 $2.55 $25.50 4,839
2021-04-01 $2.49 $2.59 $2.47 $2.59 $25.90 5,021
2021-03-31 $2.53 $2.53 $2.32 $2.47 $24.70 19,568
2021-03-30 $2.60 $2.60 $2.43 $2.51 $25.10 5,207
2021-03-29 $2.54 $2.70 $2.46 $2.51 $25.10 5,689
2021-03-26 $2.91 $2.91 $2.43 $2.59 $25.90 16,568
2021-03-25 $2.69 $2.80 $2.62 $2.78 $27.80 6,723
2021-03-24 $2.88 $2.88 $2.61 $2.65 $26.50 8,402
2021-03-23 $3.00 $3.02 $2.88 $2.89 $28.90 4,165
2021-03-22 $3.05 $3.09 $2.96 $3.01 $30.10 7,362
2021-03-19 $2.95 $3.13 $2.95 $3.08 $30.80 14,317
2021-03-18 $3.13 $3.13 $2.91 $2.95 $29.50 19,591
2021-03-17 $3.04 $3.13 $3.00 $3.13 $31.30 5,206
2021-03-16 $3.14 $3.16 $3.03 $3.13 $31.30 8,183
2021-03-15 $3.09 $3.14 $3.00 $3.10 $31.00 3,809
2021-03-12 $2.97 $3.01 $2.91 $2.97 $29.70 7,972
2021-03-11 $2.87 $3.04 $2.81 $3.02 $30.20 14,083
2021-03-10 $2.76 $2.81 $2.72 $2.77 $27.70 4,229
2021-03-09 $2.76 $2.83 $2.75 $2.76 $27.60 2,816
2021-03-08 $2.86 $3.00 $2.69 $2.69 $26.90 8,633
2021-03-05 $2.94 $2.94 $2.44 $2.86 $28.60 14,691
2021-03-04 $3.01 $3.06 $2.80 $2.85 $28.50 15,613
2021-03-03 $3.10 $3.23 $2.99 $3.06 $30.60 7,844
2021-03-02 $3.22 $3.23 $3.05 $3.08 $30.80 4,738
2021-03-01 $2.95 $3.30 $2.95 $3.21 $32.10 12,436
2021-02-26 $3.06 $3.14 $2.86 $2.99 $29.90 11,994
2021-02-25 $3.13 $3.27 $2.94 $3.02 $30.20 16,315
2021-02-24 $3.12 $3.30 $3.08 $3.14 $31.40 11,724
2021-02-23 $3.20 $3.24 $2.92 $3.10 $31.00 20,757
2021-02-22 $3.40 $3.48 $3.25 $3.26 $32.60 16,479
2021-02-19 $3.68 $3.68 $3.37 $3.46 $34.60 13,762
2021-02-18 $3.75 $3.75 $3.52 $3.60 $36.00 12,773
2021-02-17 $3.95 $3.95 $3.54 $3.81 $38.10 26,926
2021-02-16 $3.29 $3.97 $3.29 $3.95 $39.50 54,445
2021-02-12 $3.15 $3.20 $3.10 $3.19 $31.90 8,433
2021-02-11 $3.23 $3.26 $3.11 $3.16 $31.60 8,488
2021-02-10 $3.09 $3.29 $3.07 $3.17 $31.70 15,469
2021-02-09 $3.15 $3.22 $3.09 $3.22 $32.20 8,242
2021-02-08 $3.30 $3.30 $3.02 $3.11 $31.10 22,646
2021-02-05 $3.23 $3.41 $3.11 $3.26 $32.60 40,324
2021-02-04 $2.70 $3.30 $2.63 $3.27 $32.70 80,584
2021-02-03 $2.65 $2.73 $2.61 $2.65 $26.50 31,943
2021-02-02 $2.60 $2.60 $2.48 $2.51 $25.10 6,415
2021-02-01 $2.37 $2.50 $2.37 $2.48 $24.80 6,249
2021-01-29 $2.49 $2.50 $2.37 $2.39 $23.90 6,766
2021-01-28 $2.44 $2.53 $2.39 $2.52 $25.20 12,965
2021-01-27 $2.53 $2.60 $2.38 $2.44 $24.40 18,257
2021-01-26 $2.60 $2.67 $2.60 $2.64 $26.40 8,878
2021-01-25 $2.63 $2.69 $2.53 $2.63 $26.30 6,943
2021-01-22 $2.54 $2.64 $2.50 $2.58 $25.80 12,882
2021-01-21 $2.60 $2.66 $2.52 $2.54 $25.40 15,585
2021-01-20 $2.47 $2.74 $2.47 $2.56 $25.60 26,612
2021-01-19 $2.44 $2.53 $2.40 $2.51 $25.10 11,641
2021-01-15 $2.42 $2.42 $2.31 $2.40 $24.00 14,988
2021-01-14 $2.42 $2.55 $2.37 $2.50 $25.00 19,346
2021-01-13 $2.39 $2.43 $2.36 $2.37 $23.70 5,385
2021-01-12 $2.44 $2.44 $2.38 $2.41 $24.10 6,845
2021-01-11 $2.43 $2.44 $2.38 $2.41 $24.10 5,539
2021-01-08 $2.33 $2.44 $2.32 $2.43 $24.30 7,150
2021-01-07 $2.35 $2.38 $2.28 $2.35 $23.50 6,324
2021-01-06 $2.45 $2.50 $2.33 $2.39 $23.90 14,243
2021-01-05 $2.29 $2.42 $2.29 $2.40 $24.00 7,168
2021-01-04 $2.30 $2.37 $2.28 $2.33 $23.30 8,854
2020-12-31 $2.43 $2.43 $2.24 $2.29 $22.90 13,288
2020-12-30 $2.43 $2.45 $2.37 $2.39 $23.90 6,984
2020-12-29 $2.27 $2.43 $2.25 $2.42 $24.20 18,092
2020-12-28 $2.29 $2.29 $2.20 $2.28 $22.80 10,424
2020-12-24 $2.23 $2.31 $2.21 $2.23 $22.30 8,027
2020-12-23 $2.25 $2.29 $2.18 $2.25 $22.50 11,526
2020-12-22 $2.33 $2.38 $2.23 $2.25 $22.50 13,400
2020-12-21 $2.40 $2.42 $2.30 $2.34 $23.40 13,331
2020-12-18 $2.42 $2.48 $2.36 $2.36 $23.60 12,282
2020-12-17 $2.33 $2.44 $2.31 $2.42 $24.20 16,814
2020-12-16 $2.44 $2.46 $2.31 $2.34 $23.40 7,736
2020-12-15 $2.33 $2.44 $2.30 $2.44 $24.40 11,036
2020-12-14 $2.33 $2.37 $2.29 $2.33 $23.30 13,614
2020-12-11 $2.47 $2.58 $2.28 $2.42 $24.20 37,664
2020-12-10 $2.92 $3.03 $2.46 $2.60 $26.00 203,403
2020-12-09 $2.50 $2.53 $2.33 $2.37 $23.70 29,514
2020-12-08 $2.35 $2.45 $2.30 $2.44 $24.40 20,720
2020-12-07 $2.34 $2.35 $2.25 $2.32 $23.20 22,029
2020-12-04 $2.19 $2.48 $2.17 $2.29 $22.90 93,375
2020-12-03 $2.30 $2.30 $2.17 $2.18 $21.80 12,644
2020-12-02 $2.15 $2.25 $2.15 $2.22 $22.20 5,031
2020-12-01 $2.23 $2.28 $2.15 $2.20 $22.00 13,775
2020-11-30 $2.36 $2.37 $2.14 $2.21 $22.10 28,201
2020-11-27 $2.32 $2.39 $2.30 $2.33 $23.30 14,027
2020-11-25 $2.44 $2.44 $2.26 $2.32 $23.20 16,527
2020-11-24 $2.50 $2.50 $2.36 $2.39 $23.90 23,876
2020-11-23 $2.87 $2.87 $2.34 $2.49 $24.90 71,530
2020-11-20 $2.36 $2.64 $2.36 $2.64 $26.40 42,357
2020-11-19 $2.34 $2.47 $2.30 $2.39 $23.90 20,546
2020-11-18 $2.46 $2.52 $2.34 $2.37 $23.70 19,092
2020-11-17 $2.51 $2.55 $2.44 $2.46 $24.60 14,459
2020-11-16 $2.55 $2.67 $2.46 $2.49 $24.90 26,635
2020-11-13 $2.46 $2.50 $2.42 $2.50 $25.00 7,810
2020-11-12 $2.49 $2.52 $2.42 $2.45 $24.50 10,129
2020-11-11 $2.47 $2.53 $2.42 $2.49 $24.90 10,991
2020-11-10 $2.47 $2.52 $2.43 $2.46 $24.60 9,209
2020-11-09 $2.40 $2.52 $2.40 $2.51 $25.10 14,547
2020-11-06 $2.50 $2.52 $2.40 $2.48 $24.80 9,719
2020-11-05 $2.49 $2.55 $2.38 $2.49 $24.90 9,891
2020-11-04 $2.52 $2.54 $2.36 $2.45 $24.50 6,439
2020-11-03 $2.53 $2.55 $2.40 $2.50 $25.00 7,115
2020-11-02 $2.39 $2.52 $2.32 $2.44 $24.40 14,555
2020-10-30 $2.51 $2.63 $2.36 $2.44 $24.40 10,263
2020-10-29 $2.59 $2.77 $2.51 $2.56 $25.60 26,084
2020-10-28 $2.61 $2.74 $2.43 $2.63 $26.30 29,621
2020-10-27 $2.50 $2.68 $2.37 $2.64 $26.40 22,131
2020-10-26 $3.05 $3.15 $2.49 $2.58 $25.80 115,763
2020-10-23 $2.37 $2.85 $2.36 $2.85 $28.50 63,549
2020-10-22 $2.17 $2.34 $2.17 $2.33 $23.30 5,979
2020-10-21 $2.17 $2.28 $2.17 $2.20 $22.00 2,776
2020-10-20 $2.24 $2.26 $2.16 $2.19 $21.90 1,404
2020-10-19 $2.20 $2.32 $2.19 $2.24 $22.40 7,695
2020-10-16 $2.09 $2.22 $2.09 $2.15 $21.50 3,513
2020-10-15 $2.18 $2.19 $2.10 $2.11 $21.10 5,199
2020-10-14 $2.18 $2.30 $2.18 $2.24 $22.39 2,891
2020-10-13 $2.34 $2.34 $2.18 $2.28 $22.80 3,793
2020-10-12 $2.20 $2.39 $2.18 $2.31 $23.05 11,179
2020-10-09 $2.14 $2.24 $2.14 $2.20 $22.00 2,642
2020-10-08 $2.19 $2.24 $2.15 $2.17 $21.70 2,167
2020-10-07 $2.08 $2.17 $2.05 $2.14 $21.40 7,196
2020-10-06 $2.05 $2.15 $2.03 $2.06 $20.60 2,701
2020-10-05 $1.97 $2.11 $1.97 $2.08 $20.80 2,922
2020-10-02 $1.98 $2.06 $1.97 $2.04 $20.40 5,808
2020-10-01 $2.01 $2.01 $1.97 $2.01 $20.10 1,952
2020-09-30 $1.96 $2.03 $1.96 $1.98 $19.75 3,397
2020-09-29 $2.01 $2.05 $1.95 $1.97 $19.70 7,166
2020-09-28 $2.01 $2.10 $1.98 $2.09 $20.90 2,913
2020-09-25 $1.99 $2.04 $1.96 $1.99 $19.90 1,500
2020-09-24 $2.00 $2.00 $1.93 $1.98 $19.80 3,312
2020-09-23 $2.04 $2.04 $1.97 $2.00 $20.00 5,610
2020-09-22 $2.00 $2.05 $1.97 $2.04 $20.40 3,168
2020-09-21 $2.11 $2.17 $1.99 $2.06 $20.60 4,681
2020-09-18 $2.12 $2.19 $2.12 $2.18 $21.80 7,497
2020-09-17 $2.34 $2.34 $2.08 $2.16 $21.60 8,805
2020-09-16 $2.18 $2.40 $2.15 $2.35 $23.50 48,560
2020-09-15 $1.98 $2.14 $1.98 $2.06 $20.60 4,024
2020-09-14 $1.97 $2.06 $1.96 $1.98 $19.80 4,569
2020-09-11 $1.98 $2.06 $1.90 $1.93 $19.30 4,122
2020-09-10 $2.01 $2.09 $1.96 $1.98 $19.80 4,976
2020-09-09 $2.01 $2.11 $2.01 $2.08 $20.80 7,858
2020-09-08 $1.97 $2.09 $1.97 $2.05 $20.50 7,155
2020-09-04 $2.16 $2.19 $2.06 $2.15 $21.50 11,189
2020-09-03 $2.01 $2.16 $2.01 $2.15 $21.50 9,906
2020-09-02 $2.18 $2.21 $2.02 $2.10 $21.00 14,341
2020-09-01 $2.31 $2.37 $2.21 $2.25 $22.50 10,696
2020-08-31 $2.47 $2.51 $2.33 $2.37 $23.70 12,955
2020-08-28 $2.47 $2.57 $2.40 $2.47 $24.70 18,581
2020-08-27 $2.58 $2.65 $2.40 $2.47 $24.70 10,649
2020-08-26 $2.54 $2.67 $2.50 $2.62 $26.20 10,358
2020-08-25 $2.39 $2.50 $2.37 $2.49 $24.90 7,674
2020-08-24 $2.42 $2.44 $2.32 $2.38 $23.80 17,581
2020-08-21 $2.63 $2.80 $2.45 $2.47 $24.70 12,864
2020-08-20 $3.02 $3.02 $2.56 $2.63 $26.30 41,051
2020-08-19 $2.70 $3.03 $2.60 $2.99 $29.90 35,393
2020-08-18 $2.54 $2.75 $2.49 $2.72 $27.20 14,478
2020-08-17 $2.61 $2.64 $2.47 $2.54 $25.40 19,508
2020-08-14 $2.81 $2.87 $2.59 $2.64 $26.40 14,416
2020-08-13 $2.76 $2.89 $2.76 $2.81 $28.05 15,195
2020-08-12 $2.68 $2.87 $2.61 $2.84 $28.35 27,645
2020-08-11 $2.62 $3.05 $2.55 $2.90 $29.00 99,319
2020-08-10 $2.92 $3.00 $2.56 $2.62 $26.20 33,239
2020-08-07 $2.96 $3.00 $2.78 $2.92 $29.20 13,250
2020-08-06 $2.99 $3.10 $2.96 $3.02 $30.20 35,626
2020-08-05 $3.31 $3.33 $3.10 $3.10 $31.00 27,602
2020-08-04 $3.60 $3.63 $3.32 $3.39 $33.90 38,901
2020-08-03 $3.98 $3.98 $3.30 $3.66 $36.60 118,885
2020-07-31 $3.94 $6.96 $3.75 $3.98 $39.80 802,574
2020-07-30 $3.28 $3.85 $3.28 $3.75 $37.50 29,588
2020-07-29 $3.33 $3.48 $3.24 $3.39 $33.90 12,128
2020-07-28 $3.30 $3.62 $3.22 $3.23 $32.30 21,613
2020-07-27 $2.90 $3.53 $2.80 $3.45 $34.50 39,360
2020-07-24 $2.66 $2.96 $2.64 $2.91 $29.10 15,666
2020-07-23 $2.61 $2.84 $2.60 $2.76 $27.60 12,298
2020-07-22 $2.69 $2.94 $2.44 $2.78 $27.80 20,740
2020-07-21 $2.55 $2.99 $2.54 $2.89 $28.90 24,386
2020-07-20 $2.60 $2.70 $2.43 $2.60 $26.00 43,895
2020-07-17 $2.99 $3.03 $2.73 $2.77 $27.70 40,224
2020-07-16 $2.99 $3.28 $2.62 $3.13 $31.30 85,716
2020-07-15 $4.09 $4.81 $2.75 $3.28 $32.80 598,135
2020-07-14 $2.30 $2.64 $2.29 $2.60 $26.00 32,080
2020-07-13 $2.24 $2.29 $2.20 $2.26 $22.60 7,224
2020-07-10 $2.20 $2.25 $2.18 $2.21 $22.10 8,463
2020-07-09 $2.26 $2.28 $2.19 $2.24 $22.40 9,388
2020-07-08 $2.25 $2.33 $2.01 $2.25 $22.50 27,238
2020-07-07 $2.18 $2.30 $2.17 $2.25 $22.50 8,289
2020-07-06 $2.18 $2.33 $2.16 $2.24 $22.40 17,237
2020-07-02 $1.91 $2.13 $1.91 $2.10 $21.00 11,669
2020-07-01 $1.80 $1.93 $1.80 $1.91 $19.10 9,901
2020-06-30 $1.88 $1.89 $1.83 $1.83 $18.30 10,624
2020-06-29 $1.92 $1.94 $1.88 $1.90 $19.00 10,167
2020-06-26 $1.95 $1.97 $1.89 $1.95 $19.50 10,654
2020-06-25 $1.95 $2.01 $1.89 $1.92 $19.20 9,083
2020-06-24 $1.97 $1.97 $1.90 $1.96 $19.60 10,432
2020-06-23 $2.02 $2.05 $1.97 $2.00 $20.00 9,599
2020-06-22 $2.05 $2.07 $1.99 $2.06 $20.60 9,901
2020-06-19 $2.00 $2.10 $2.00 $2.07 $20.70 10,384
2020-06-18 $1.95 $1.99 $1.89 $1.96 $19.60 9,674
2020-06-17 $1.91 $2.00 $1.91 $1.95 $19.50 10,067
2020-06-16 $1.81 $1.97 $1.81 $1.95 $19.50 10,307
2020-06-15 $1.78 $1.92 $1.72 $1.84 $18.40 9,955
2020-06-12 $1.79 $1.89 $1.78 $1.83 $18.30 9,361
2020-06-11 $1.92 $1.92 $1.79 $1.81 $18.10 9,163
2020-06-10 $1.85 $2.09 $1.84 $1.89 $18.90 22,016
2020-06-09 $1.89 $1.89 $1.80 $1.81 $18.10 11,163
2020-06-08 $1.76 $1.84 $1.76 $1.80 $18.00 9,530
2020-06-05 $1.76 $1.82 $1.76 $1.79 $17.90 9,338
2020-06-04 $1.77 $1.82 $1.77 $1.80 $18.00 9,224
2020-06-03 $1.66 $1.85 $1.66 $1.78 $17.80 10,097
2020-06-02 $1.75 $1.75 $1.65 $1.69 $16.90 9,754
2020-06-01 $1.60 $1.79 $1.57 $1.74 $17.40 10,832
2020-05-29 $1.52 $1.65 $1.46 $1.65 $16.50 10,608
2020-05-28 $1.40 $1.54 $1.40 $1.50 $15.00 10,793
2020-05-27 $1.36 $1.44 $1.32 $1.40 $14.00 10,503
2020-05-26 $1.30 $1.43 $1.30 $1.38 $13.80 10,806
2020-05-22 $1.42 $1.45 $1.24 $1.30 $13.00 10,849
2020-05-21 $1.46 $1.50 $1.37 $1.38 $13.80 9,816
2020-05-20 $1.50 $1.55 $1.44 $1.49 $14.90 11,842
2020-05-19 $1.52 $1.55 $1.50 $1.51 $15.10 10,146
2020-05-18 $1.57 $1.66 $1.51 $1.55 $15.50 9,864
2020-05-15 $1.55 $1.65 $1.55 $1.60 $16.00 12,507
2020-05-14 $1.57 $1.62 $1.51 $1.60 $16.00 9,612
2020-05-13 $1.54 $1.64 $1.54 $1.61 $16.10 12,648
2020-05-12 $1.52 $1.61 $1.52 $1.58 $15.80 10,354
2020-05-11 $1.60 $1.61 $1.50 $1.56 $15.60 11,579
2020-05-08 $1.72 $1.72 $1.60 $1.64 $16.40 10,836
2020-05-07 $1.78 $1.78 $1.69 $1.70 $17.00 9,862
2020-05-06 $1.81 $1.85 $1.77 $1.79 $17.90 9,451
2020-05-05 $1.82 $1.87 $1.81 $1.84 $18.40 10,255
2020-05-04 $1.78 $1.85 $1.75 $1.85 $18.50 10,979
2020-05-01 $1.80 $1.85 $1.70 $1.83 $18.30 10,609
2020-04-30 $1.77 $1.88 $1.72 $1.73 $17.30 10,290
2020-04-29 $1.85 $1.92 $1.74 $1.85 $18.50 10,105
2020-04-28 $1.93 $1.95 $1.83 $1.88 $18.80 13,824
2020-04-27 $1.82 $1.96 $1.82 $1.96 $19.60 14,190
2020-04-24 $1.80 $1.89 $1.79 $1.85 $18.50 9,900
2020-04-23 $1.72 $1.85 $1.67 $1.82 $18.20 12,324
2020-04-22 $1.72 $1.83 $1.70 $1.74 $17.40 3,585
2020-04-21 $1.70 $1.83 $1.70 $1.76 $17.60 4,259
2020-04-20 $1.76 $1.83 $1.74 $1.76 $17.60 8,903
2020-04-17 $1.80 $1.83 $1.73 $1.79 $17.90 8,121
2020-04-16 $1.80 $1.86 $1.73 $1.75 $17.50 8,979
2020-04-15 $1.81 $1.90 $1.78 $1.88 $18.80 9,216
2020-04-14 $1.77 $1.85 $1.71 $1.81 $18.10 8,802
2020-04-13 $1.79 $1.88 $1.74 $1.81 $18.10 9,255
2020-04-09 $1.67 $1.79 $1.67 $1.74 $17.40 8,092
2020-04-08 $1.69 $1.80 $1.69 $1.71 $17.10 9,453
2020-04-07 $1.68 $1.74 $1.57 $1.73 $17.30 9,167
2020-04-06 $1.73 $1.80 $1.65 $1.72 $17.20 8,536
2020-04-03 $1.67 $1.77 $1.62 $1.69 $16.90 8,586
2020-04-02 $1.75 $1.76 $1.69 $1.70 $17.00 8,830
2020-04-01 $1.69 $1.85 $1.69 $1.75 $17.50 8,515
2020-03-31 $1.85 $1.89 $1.73 $1.85 $18.50 8,689
2020-03-30 $1.74 $1.87 $1.71 $1.83 $18.30 9,354
2020-03-27 $1.70 $1.80 $1.69 $1.75 $17.51 9,698
2020-03-26 $1.61 $1.78 $1.61 $1.72 $17.18 8,545
2020-03-25 $1.60 $1.72 $1.59 $1.66 $16.60 9,845
2020-03-24 $1.54 $1.75 $1.54 $1.68 $16.80 9,420
2020-03-23 $1.62 $1.65 $1.54 $1.61 $16.10 11,034
2020-03-20 $1.62 $1.78 $1.45 $1.59 $15.90 9,427
2020-03-19 $1.53 $1.74 $1.44 $1.66 $16.60 14,442
2020-03-18 $1.09 $1.62 $1.03 $1.61 $16.10 82,105
2020-03-17 $1.60 $1.68 $1.51 $1.65 $16.50 9,614
2020-03-16 $1.35 $1.71 $1.21 $1.67 $16.70 15,915
2020-03-13 $1.59 $1.78 $1.58 $1.73 $17.30 9,662
2020-03-12 $1.65 $1.66 $1.55 $1.63 $16.30 10,069
2020-03-11 $1.67 $1.80 $1.65 $1.71 $17.09 9,783
2020-03-10 $1.61 $1.75 $1.60 $1.74 $17.40 10,309
2020-03-09 $1.74 $1.81 $1.61 $1.61 $16.10 5,693
2020-03-06 $1.82 $1.87 $1.75 $1.87 $18.70 10,411
2020-03-05 $1.75 $1.90 $1.75 $1.87 $18.70 10,325
2020-03-04 $1.80 $1.86 $1.78 $1.81 $18.10 10,331
2020-03-03 $1.76 $1.84 $1.76 $1.79 $17.90 10,078
2020-03-02 $1.78 $1.86 $1.78 $1.81 $18.10 9,809
2020-02-28 $1.83 $1.90 $1.77 $1.80 $18.00 9,556
2020-02-27 $2.01 $2.01 $1.89 $1.91 $19.10 9,561
2020-02-26 $2.04 $2.06 $1.84 $2.04 $20.40 10,981
2020-02-25 $2.00 $2.15 $1.92 $2.09 $20.90 15,542
2020-02-24 $1.70 $2.00 $1.70 $2.00 $20.00 17,159
2020-02-21 $1.74 $1.80 $1.73 $1.80 $18.00 13,762
2020-02-20 $1.79 $1.80 $1.74 $1.79 $17.90 8,735
2020-02-19 $1.75 $1.79 $1.73 $1.75 $17.50 10,299
2020-02-18 $1.86 $1.92 $1.75 $1.75 $17.50 10,477
2020-02-14 $1.81 $1.91 $1.80 $1.86 $18.57 10,042
2020-02-13 $1.90 $1.94 $1.78 $1.80 $18.00 10,129
2020-02-12 $1.94 $1.98 $1.92 $1.94 $19.40 9,230
2020-02-11 $1.96 $2.04 $1.92 $1.98 $19.80 11,188
2020-02-10 $1.83 $1.97 $1.83 $1.90 $19.00 10,814
2020-02-07 $1.81 $1.86 $1.79 $1.79 $17.90 10,035
2020-02-06 $1.90 $1.92 $1.83 $1.87 $18.70 9,827
2020-02-05 $1.70 $1.99 $1.70 $1.96 $19.60 12,938
2020-02-04 $1.61 $1.76 $1.61 $1.74 $17.40 9,720
2020-02-03 $1.56 $1.63 $1.54 $1.63 $16.30 10,005
2020-01-31 $1.62 $1.69 $1.60 $1.61 $16.13 9,821
2020-01-30 $1.75 $1.76 $1.65 $1.68 $16.80 10,389
2020-01-29 $1.93 $1.95 $1.73 $1.76 $17.61 10,957
2020-01-28 $1.97 $2.01 $1.97 $1.97 $19.70 11,383
2020-01-27 $1.87 $1.95 $1.87 $1.91 $19.10 10,255
2020-01-24 $2.18 $2.19 $1.96 $1.99 $19.90 10,928
2020-01-23 $2.25 $2.25 $2.11 $2.14 $21.40 10,846
2020-01-22 $2.28 $2.31 $2.24 $2.27 $22.70 10,133
2020-01-21 $2.31 $2.31 $2.20 $2.22 $22.20 10,394
2020-01-17 $2.24 $2.28 $2.21 $2.28 $22.80 10,303
2020-01-16 $2.25 $2.27 $2.17 $2.24 $22.40 10,211
2020-01-15 $2.20 $2.33 $2.17 $2.17 $21.70 10,797
2020-01-14 $2.26 $2.27 $2.22 $2.22 $22.20 4,516
2020-01-13 $2.27 $2.30 $2.16 $2.26 $22.60 9,265
2020-01-10 $2.30 $2.39 $2.29 $2.32 $23.20 9,997
2020-01-09 $2.58 $2.58 $2.23 $2.25 $22.50 11,439
2020-01-08 $2.30 $2.69 $2.30 $2.59 $25.90 39,745
2020-01-07 $1.98 $2.35 $1.98 $2.33 $23.30 39,494
2020-01-06 $2.00 $2.08 $1.97 $2.03 $20.30 11,231
2020-01-03 $1.97 $2.02 $1.91 $1.99 $19.90 6,958
2020-01-02 $2.04 $2.04 $1.99 $2.02 $20.19 6,415
2019-12-31 $2.01 $2.05 $1.99 $2.01 $20.10 7,914
2019-12-30 $2.05 $2.09 $2.00 $2.00 $20.00 12,958
2019-12-27 $2.05 $2.10 $2.04 $2.09 $20.90 15,461
2019-12-26 $2.00 $2.08 $2.00 $2.04 $20.40 14,564
2019-12-24 $1.93 $2.03 $1.93 $1.99 $19.90 11,536
2019-12-23 $1.90 $2.04 $1.90 $1.97 $19.70 11,206
2019-12-20 $1.86 $1.91 $1.85 $1.90 $19.00 10,608
2019-12-19 $1.80 $1.93 $1.80 $1.90 $19.00 18,818
2019-12-18 $1.84 $1.85 $1.81 $1.83 $18.30 4,714
2019-12-17 $1.84 $1.85 $1.81 $1.84 $18.40 10,589
2019-12-16 $1.85 $1.85 $1.82 $1.83 $18.30 9,701
2019-12-13 $1.81 $1.85 $1.81 $1.81 $18.10 9,290
2019-12-12 $1.82 $1.85 $1.80 $1.83 $18.30 10,643
2019-12-11 $1.81 $1.85 $1.81 $1.85 $18.50 9,045
2019-12-10 $1.78 $1.85 $1.78 $1.83 $18.30 9,501
2019-12-09 $1.80 $1.85 $1.75 $1.80 $17.99 11,828
2019-12-06 $1.81 $1.88 $1.80 $1.82 $18.20 16,727
2019-12-05 $1.81 $1.90 $1.79 $1.84 $18.40 16,093
2019-12-04 $1.80 $1.83 $1.80 $1.83 $18.30 9,140
2019-12-03 $1.83 $1.85 $1.77 $1.83 $18.30 10,237
2019-12-02 $1.79 $1.83 $1.77 $1.79 $17.90 10,369
2019-11-29 $1.77 $1.83 $1.76 $1.78 $17.80 5,027
2019-11-27 $1.78 $1.85 $1.75 $1.83 $18.26 8,558
2019-11-26 $1.79 $1.89 $1.66 $1.83 $18.30 8,263
2019-11-25 $1.84 $1.93 $1.71 $1.81 $18.10 14,737
2019-11-22 $1.76 $1.86 $1.68 $1.68 $16.80 11,624
2019-11-21 $1.77 $1.80 $1.75 $1.80 $18.00 5,285
2019-11-20 $1.73 $1.89 $1.70 $1.80 $18.00 8,929
2019-11-19 $1.76 $1.88 $1.68 $1.75 $17.50 11,315
2019-11-18 $1.80 $1.94 $1.75 $1.79 $17.90 7,565
2019-11-15 $1.80 $1.85 $1.75 $1.82 $18.20 5,671
2019-11-14 $1.75 $1.80 $1.75 $1.79 $17.90 2,047
2019-11-13 $1.80 $1.87 $1.76 $1.77 $17.70 1,451
2019-11-12 $1.78 $1.89 $1.74 $1.80 $18.00 2,969
2019-11-11 $1.74 $1.78 $1.74 $1.78 $17.80 499
2019-11-08 $1.71 $1.75 $1.71 $1.71 $17.10 1,325
2019-11-07 $1.79 $1.79 $1.73 $1.73 $17.30 76
2019-11-06 $1.80 $1.80 $1.79 $1.79 $17.90 169
2019-11-05 $1.81 $1.82 $1.76 $1.81 $18.10 2,067
2019-11-04 $1.81 $1.81 $1.75 $1.77 $17.70 1,034
2019-11-01 $1.71 $1.79 $1.71 $1.77 $17.70 929
2019-10-31 $1.74 $1.77 $1.74 $1.76 $17.60 181
2019-10-30 $1.89 $1.89 $1.72 $1.74 $17.40 1,241
2019-10-29 $1.99 $1.99 $1.90 $1.92 $19.20 2,306
2019-10-28 $1.66 $1.99 $1.65 $1.99 $19.90 10,302
2019-10-25 $1.69 $1.77 $1.69 $1.70 $17.00 730
2019-10-24 $1.71 $1.76 $1.67 $1.74 $17.40 1,558
2019-10-23 $1.76 $1.77 $1.75 $1.77 $17.70 501
2019-10-22 $1.79 $1.80 $1.69 $1.79 $17.90 529
2019-10-21 $1.75 $1.83 $1.75 $1.81 $18.10 580
2019-10-18 $1.82 $1.84 $1.75 $1.75 $17.50 1,551
2019-10-17 $1.78 $1.82 $1.76 $1.80 $18.00 1,175
2019-10-16 $1.74 $1.82 $1.74 $1.79 $17.90 1,717
2019-10-15 $1.77 $1.82 $1.72 $1.75 $17.50 4,162
2019-10-14 $1.89 $1.89 $1.69 $1.78 $17.80 5,249
2019-10-11 $1.64 $1.94 $1.64 $1.86 $18.60 5,882
2019-10-10 $1.84 $1.89 $1.64 $1.65 $16.50 3,167
2019-10-09 $1.94 $1.94 $1.81 $1.85 $18.47 1,482
2019-10-08 $1.99 $1.99 $1.91 $1.96 $19.60 913
2019-10-07 $1.97 $2.00 $1.94 $1.98 $19.80 652
2019-10-04 $1.95 $2.01 $1.91 $1.95 $19.50 893
2019-10-03 $1.90 $2.00 $1.90 $1.99 $19.90 4,379
2019-10-02 $1.88 $2.01 $1.87 $1.91 $19.10 4,248
2019-10-01 $1.94 $1.95 $1.90 $1.91 $19.10 332
2019-09-30 $1.95 $2.00 $1.93 $1.95 $19.50 1,745
2019-09-27 $2.00 $2.03 $1.89 $2.00 $20.00 1,805
2019-09-26 $1.92 $2.10 $1.84 $2.02 $20.20 19,494
2019-09-25 $1.86 $2.00 $1.80 $1.91 $19.10 16,525
2019-09-24 $1.90 $1.94 $1.83 $1.88 $18.80 13,196
2019-09-23 $1.94 $1.98 $1.83 $1.92 $19.20 12,722
2019-09-20 $1.97 $1.99 $1.85 $1.93 $19.30 14,327
2019-09-19 $2.00 $2.04 $1.82 $1.93 $19.30 14,906
2019-09-18 $1.88 $2.00 $1.81 $1.99 $19.90 17,664
2019-09-17 $1.84 $1.90 $1.73 $1.90 $19.00 16,501
2019-09-16 $1.73 $1.86 $1.60 $1.84 $18.40 15,376
2019-09-13 $1.70 $1.82 $1.58 $1.75 $17.50 17,311
2019-09-12 $1.67 $1.74 $1.42 $1.70 $17.00 23,028
2019-09-11 $1.73 $1.78 $1.65 $1.68 $16.80 16,117
2019-09-10 $1.76 $1.81 $1.65 $1.77 $17.70 16,777
2019-09-09 $1.75 $1.80 $1.64 $1.77 $17.70 15,113
2019-09-06 $1.72 $1.78 $1.56 $1.75 $17.50 18,780
2019-09-05 $1.70 $1.76 $1.67 $1.70 $17.00 16,958
2019-09-04 $1.70 $1.71 $1.61 $1.70 $17.00 16,030
2019-09-03 $1.70 $1.73 $1.66 $1.71 $17.10 18,808
2019-08-30 $1.75 $1.81 $1.65 $1.69 $16.90 18,426
2019-08-29 $1.59 $1.89 $1.59 $1.77 $17.70 29,567
2019-08-28 $1.57 $1.65 $1.55 $1.60 $16.00 16,761
2019-08-27 $1.59 $1.68 $1.51 $1.59 $15.90 18,421
2019-08-26 $1.60 $1.66 $1.50 $1.60 $16.00 17,990
2019-08-23 $1.60 $1.65 $1.54 $1.60 $16.00 18,814
2019-08-22 $1.69 $1.76 $1.55 $1.60 $16.00 21,513
2019-08-21 $1.54 $1.68 $1.54 $1.68 $16.80 17,457
2019-08-20 $1.48 $1.58 $1.43 $1.52 $15.20 21,986
2019-08-19 $1.54 $1.59 $1.45 $1.50 $15.00 42,998
2019-08-16 $1.31 $1.49 $1.31 $1.44 $14.40 27,762
2019-08-15 $1.07 $1.35 $1.07 $1.33 $13.30 15,831
2019-08-14 $1.08 $1.09 $1.08 $1.08 $10.80 686
2019-08-13 $1.09 $1.09 $1.05 $1.06 $10.60 611
2019-08-12 $1.06 $1.09 $1.06 $1.09 $10.90 497
2019-08-09 $1.12 $1.12 $1.12 $1.12 $11.20 0
2019-08-08 $1.12 $1.12 $1.06 $1.12 $11.20 1,542
2019-08-07 $1.10 $1.11 $1.10 $1.10 $11.00 634
2019-08-06 $1.14 $1.14 $1.10 $1.10 $10.96 481
2019-08-05 $1.18 $1.18 $1.10 $1.11 $11.10 3,308
2019-08-02 $1.25 $1.25 $1.25 $1.25 $12.50 28
2019-08-01 $1.17 $1.17 $1.17 $1.17 $11.72 63
2019-07-31 $1.25 $1.25 $1.25 $1.25 $12.50 17
2019-07-30 $1.18 $1.26 $1.18 $1.25 $12.50 63
2019-07-29 $1.20 $1.20 $1.19 $1.20 $11.95 279
2019-07-26 $1.19 $1.23 $1.19 $1.23 $12.30 141
2019-07-25 $1.18 $1.27 $1.18 $1.27 $12.70 132
2019-07-24 $1.22 $1.24 $1.20 $1.24 $12.40 296
2019-07-23 $1.25 $1.25 $1.20 $1.20 $12.00 738
2019-07-22 $1.26 $1.28 $1.21 $1.26 $12.60 1,112
2019-07-19 $1.24 $1.28 $1.21 $1.24 $12.40 689
2019-07-18 $1.20 $1.31 $1.18 $1.28 $12.80 4,228
2019-07-17 $1.20 $1.20 $1.20 $1.20 $12.00 57
2019-07-16 $1.20 $1.20 $1.20 $1.20 $12.00 203
2019-07-15 $1.25 $1.25 $1.22 $1.22 $12.22 1,592
2019-07-12 $1.27 $1.27 $1.25 $1.27 $12.70 1,000
2019-07-11 $1.28 $1.28 $1.26 $1.26 $12.55 633
2019-07-10 $1.30 $1.33 $1.27 $1.28 $12.80 2,639
2019-07-09 $1.30 $1.31 $1.29 $1.29 $12.92 96
2019-07-08 $1.30 $1.30 $1.30 $1.30 $13.00 136
2019-07-05 $1.30 $1.33 $1.25 $1.30 $13.00 1,730
2019-07-03 $1.36 $1.39 $1.29 $1.30 $13.00 1,122
2019-07-02 $1.43 $1.43 $1.38 $1.38 $13.80 52
2019-07-01 $1.38 $1.41 $1.32 $1.37 $13.70 443
2019-06-28 $1.33 $1.40 $1.33 $1.38 $13.80 778
2019-06-27 $1.27 $1.30 $1.27 $1.30 $13.00 64
2019-06-26 $1.28 $1.30 $1.24 $1.28 $12.80 715
2019-06-25 $1.29 $1.31 $1.28 $1.28 $12.76 1,045
2019-06-24 $1.29 $1.30 $1.27 $1.28 $12.80 433
2019-06-21 $1.35 $1.35 $1.27 $1.31 $13.10 582
2019-06-20 $1.29 $1.34 $1.29 $1.29 $12.90 550
2019-06-19 $1.38 $1.41 $1.29 $1.29 $12.90 1,901
2019-06-18 $1.45 $1.45 $1.35 $1.36 $13.60 2,035
2019-06-17 $1.33 $1.44 $1.27 $1.44 $14.40 2,982
2019-06-14 $1.25 $1.33 $1.25 $1.31 $13.10 1,479
2019-06-13 $1.34 $1.34 $1.28 $1.29 $12.90 257
2019-06-12 $1.28 $1.34 $1.28 $1.31 $13.10 1,299
2019-06-11 $1.23 $1.32 $1.18 $1.27 $12.70 6,813
2019-06-10 $1.22 $1.25 $1.22 $1.22 $12.20 321
2019-06-07 $1.27 $1.27 $1.23 $1.24 $12.40 355
2019-06-06 $1.32 $1.32 $1.22 $1.23 $12.30 3,168
2019-06-05 $1.29 $1.32 $1.27 $1.30 $13.00 204
2019-06-04 $1.28 $1.30 $1.24 $1.28 $12.80 1,662
2019-06-03 $1.27 $1.33 $1.24 $1.26 $12.60 866
2019-05-31 $1.31 $1.31 $1.26 $1.27 $12.71 4,023
2019-05-30 $1.37 $1.37 $1.28 $1.33 $13.30 2,443
2019-05-29 $1.50 $1.50 $1.33 $1.35 $13.50 8,900
2019-05-28 $1.60 $1.61 $1.50 $1.50 $15.00 3,429
2019-05-24 $1.61 $1.69 $1.61 $1.65 $16.50 265
2019-05-23 $1.60 $1.65 $1.60 $1.63 $16.30 3,552
2019-05-22 $1.65 $1.65 $1.60 $1.63 $16.30 2,910
2019-05-21 $1.60 $1.65 $1.60 $1.65 $16.50 267
2019-05-20 $1.60 $1.61 $1.57 $1.58 $15.80 2,274
2019-05-17 $1.66 $1.66 $1.57 $1.61 $16.10 3,034
2019-05-16 $1.67 $1.77 $1.67 $1.70 $17.00 1,825
2019-05-15 $1.64 $1.70 $1.64 $1.68 $16.80 2,442
2019-05-14 $1.65 $1.70 $1.65 $1.65 $16.50 175
2019-05-13 $1.65 $1.65 $1.58 $1.64 $16.40 1,897
2019-05-10 $1.66 $1.72 $1.66 $1.69 $16.90 553
2019-05-09 $1.73 $1.73 $1.67 $1.73 $17.30 583
2019-05-08 $1.74 $1.78 $1.74 $1.78 $17.80 1,009
2019-05-07 $1.77 $1.80 $1.77 $1.79 $17.90 2,402
2019-05-06 $1.78 $1.83 $1.77 $1.80 $18.00 1,950
2019-05-03 $1.81 $1.85 $1.81 $1.83 $18.30 351
2019-05-02 $1.83 $1.86 $1.72 $1.83 $18.30 2,423
2019-05-01 $1.86 $1.86 $1.80 $1.83 $18.30 2,190
2019-04-30 $1.81 $1.85 $1.75 $1.79 $17.90 6,599
2019-04-29 $1.72 $1.86 $1.72 $1.83 $18.30 3,231
2019-04-26 $1.73 $1.74 $1.71 $1.71 $17.10 197
2019-04-25 $1.73 $1.74 $1.69 $1.73 $17.30 2,344
2019-04-24 $1.71 $1.74 $1.71 $1.73 $17.30 1,420
2019-04-23 $1.70 $1.71 $1.67 $1.70 $17.00 3,689
2019-04-22 $1.70 $1.75 $1.68 $1.74 $17.40 1,646
2019-04-18 $1.70 $1.70 $1.67 $1.68 $16.75 208
2019-04-17 $1.66 $1.70 $1.65 $1.70 $17.00 2,687
2019-04-16 $1.70 $1.71 $1.65 $1.65 $16.50 2,473
2019-04-15 $1.63 $1.69 $1.63 $1.68 $16.80 2,071
2019-04-12 $1.68 $1.74 $1.64 $1.64 $16.40 3,806
2019-04-11 $1.67 $1.71 $1.67 $1.70 $17.00 2,440
2019-04-10 $1.69 $1.71 $1.63 $1.65 $16.50 2,466
2019-04-09 $1.67 $1.71 $1.67 $1.68 $16.80 471
2019-04-08 $1.67 $1.72 $1.67 $1.70 $17.00 707
2019-04-05 $1.70 $1.71 $1.67 $1.70 $17.00 2,125
2019-04-04 $1.67 $1.70 $1.65 $1.67 $16.70 2,669
2019-04-03 $1.64 $1.73 $1.63 $1.67 $16.70 2,444
2019-04-02 $1.57 $1.60 $1.56 $1.60 $16.00 1,363
2019-04-01 $1.58 $1.59 $1.56 $1.57 $15.70 1,387
2019-03-29 $1.55 $1.59 $1.53 $1.57 $15.70 3,440
2019-03-28 $1.60 $1.60 $1.55 $1.55 $15.50 1,821
2019-03-27 $1.63 $1.64 $1.58 $1.58 $15.80 1,130
2019-03-26 $1.69 $1.69 $1.64 $1.65 $16.50 1,653
2019-03-25 $1.79 $1.79 $1.65 $1.70 $17.00 724
2019-03-22 $1.65 $1.89 $1.44 $1.81 $18.10 21,795
2019-03-21 $1.67 $1.69 $1.65 $1.65 $16.50 1,322
2019-03-20 $1.67 $1.68 $1.66 $1.68 $16.80 932
2019-03-19 $1.80 $1.82 $1.67 $1.69 $16.90 3,388
2019-03-18 $1.76 $1.95 $1.71 $1.79 $17.90 40,412
2019-03-15 $1.67 $1.75 $1.64 $1.72 $17.20 5,504
2019-03-14 $1.66 $1.67 $1.65 $1.67 $16.70 66
2019-03-13 $1.69 $1.69 $1.65 $1.65 $16.50 1,047
2019-03-12 $1.70 $1.75 $1.65 $1.68 $16.80 690
2019-03-11 $1.67 $1.71 $1.65 $1.65 $16.50 376
2019-03-08 $1.64 $1.69 $1.62 $1.63 $16.30 664
2019-03-07 $1.71 $1.71 $1.67 $1.68 $16.80 583
2019-03-06 $1.81 $1.84 $1.75 $1.77 $17.70 961
2019-03-05 $1.85 $1.85 $1.80 $1.81 $18.10 1,930
2019-03-04 $1.65 $1.85 $1.65 $1.85 $18.50 12,752
2019-03-01 $1.70 $1.70 $1.60 $1.64 $16.40 1,117
2019-02-28 $1.70 $1.70 $1.67 $1.69 $16.90 1,079
2019-02-27 $1.67 $1.69 $1.67 $1.69 $16.90 1,268
2019-02-26 $1.69 $1.72 $1.67 $1.68 $16.80 2,011
2019-02-25 $1.71 $1.78 $1.69 $1.70 $17.00 5,086
2019-02-22 $1.72 $1.80 $1.63 $1.68 $16.80 6,988
2019-02-21 $1.72 $1.72 $1.66 $1.67 $16.70 392
2019-02-20 $1.63 $1.74 $1.63 $1.69 $16.90 6,466
2019-02-19 $1.54 $1.67 $1.54 $1.63 $16.25 5,255
2019-02-15 $1.56 $1.59 $1.55 $1.57 $15.70 497
2019-02-14 $1.68 $1.69 $1.54 $1.57 $15.72 1,281
2019-02-13 $1.61 $1.61 $1.56 $1.58 $15.80 1,288
2019-02-12 $1.65 $1.65 $1.63 $1.63 $16.30 596
2019-02-11 $1.69 $1.71 $1.61 $1.62 $16.20 802
2019-02-08 $1.65 $1.69 $1.60 $1.67 $16.70 1,333
2019-02-07 $1.63 $1.72 $1.63 $1.63 $16.30 4,075
2019-02-06 $1.59 $1.69 $1.59 $1.65 $16.50 5,087
2019-02-05 $1.53 $1.54 $1.53 $1.54 $15.40 2,305
2019-02-04 $1.55 $1.55 $1.52 $1.54 $15.40 2,989
2019-02-01 $1.55 $1.55 $1.53 $1.55 $15.50 201
2019-01-31 $1.57 $1.57 $1.56 $1.56 $15.60 1,237
2019-01-30 $1.60 $1.60 $1.57 $1.57 $15.70 625
2019-01-29 $1.60 $1.61 $1.60 $1.60 $16.00 204
2019-01-28 $1.64 $1.64 $1.61 $1.61 $16.10 719
2019-01-25 $1.57 $1.65 $1.57 $1.64 $16.40 222
2019-01-24 $1.52 $1.59 $1.52 $1.58 $15.80 593
2019-01-23 $1.64 $1.65 $1.54 $1.54 $15.40 968
2019-01-22 $1.64 $1.68 $1.57 $1.60 $16.00 1,627
2019-01-18 $1.63 $1.71 $1.63 $1.65 $16.50 723
2019-01-17 $1.56 $1.68 $1.56 $1.62 $16.20 844
2019-01-16 $1.59 $1.68 $1.59 $1.66 $16.60 2,627
2019-01-15 $1.68 $1.68 $1.56 $1.58 $15.80 1,123
2019-01-14 $1.72 $1.72 $1.65 $1.65 $16.50 276
2019-01-11 $1.68 $1.76 $1.60 $1.75 $17.50 9,943
2019-01-10 $1.48 $1.75 $1.48 $1.72 $17.20 12,168
2019-01-09 $1.36 $1.49 $1.36 $1.48 $14.80 1,415
2019-01-08 $1.37 $1.40 $1.33 $1.36 $13.60 1,520
2019-01-07 $1.38 $1.39 $1.33 $1.37 $13.70 1,923
2019-01-04 $1.29 $1.38 $1.29 $1.38 $13.80 1,111
2019-01-03 $1.31 $1.31 $1.23 $1.27 $12.70 3,010
2019-01-02 $1.37 $1.41 $1.34 $1.34 $13.40 890
2018-12-31 $1.27 $1.43 $1.22 $1.40 $14.00 4,853
2018-12-28 $1.18 $1.31 $1.18 $1.28 $12.80 2,995
2018-12-27 $1.17 $1.24 $1.05 $1.22 $12.20 8,917
2018-12-26 $1.10 $1.19 $1.09 $1.17 $11.70 10,378
2018-12-24 $1.28 $1.28 $1.17 $1.17 $11.70 4,049
2018-12-21 $1.32 $1.42 $1.30 $1.30 $13.00 3,014
2018-12-20 $1.39 $1.40 $1.30 $1.31 $13.10 2,605
2018-12-19 $1.46 $1.46 $1.37 $1.39 $13.90 1,279
2018-12-18 $1.49 $1.49 $1.43 $1.43 $14.30 2,434
2018-12-17 $1.48 $1.51 $1.48 $1.49 $14.90 2,373
2018-12-14 $1.49 $1.56 $1.49 $1.54 $15.40 1,479
2018-12-13 $1.52 $1.55 $1.51 $1.52 $15.20 1,112
2018-12-12 $1.51 $1.56 $1.51 $1.52 $15.20 646
2018-12-11 $1.52 $1.55 $1.49 $1.49 $14.93 472
2018-12-10 $1.54 $1.55 $1.52 $1.52 $15.20 1,002
2018-12-07 $1.51 $1.55 $1.51 $1.53 $15.30 2,285
2018-12-06 $1.56 $1.58 $1.50 $1.54 $15.40 1,265
2018-12-04 $1.63 $1.64 $1.56 $1.56 $15.60 1,475
2018-12-03 $1.64 $1.68 $1.64 $1.65 $16.50 2,791
2018-11-30 $1.65 $1.65 $1.60 $1.63 $16.30 2,338
2018-11-29 $1.68 $1.68 $1.65 $1.66 $16.60 829
2018-11-28 $1.69 $1.71 $1.67 $1.68 $16.80 4,054
2018-11-27 $1.67 $1.70 $1.66 $1.68 $16.80 4,562
2018-11-26 $1.79 $1.79 $1.67 $1.67 $16.70 5,689
2018-11-23 $1.83 $1.86 $1.76 $1.77 $17.70 3,122
2018-11-21 $1.93 $1.93 $1.80 $1.88 $18.80 14,156
2018-11-20 $1.82 $1.95 $1.82 $1.94 $19.40 30,201
2018-11-19 $2.20 $2.20 $1.82 $1.99 $19.90 174,492
2018-11-16 $1.55 $1.73 $1.55 $1.69 $16.90 15,821
2018-11-15 $1.56 $1.58 $1.50 $1.55 $15.50 807
2018-11-14 $1.65 $1.66 $1.58 $1.58 $15.80 944
2018-11-13 $1.64 $1.67 $1.62 $1.65 $16.50 638
2018-11-12 $1.62 $1.66 $1.61 $1.61 $16.10 1,986
2018-11-09 $1.66 $1.66 $1.60 $1.64 $16.40 1,868
2018-11-08 $1.65 $1.69 $1.65 $1.68 $16.80 1,934
2018-11-07 $1.63 $1.68 $1.61 $1.67 $16.70 2,054
2018-11-06 $1.67 $1.68 $1.61 $1.61 $16.10 1,122
2018-11-05 $1.66 $1.68 $1.66 $1.68 $16.80 198
2018-11-02 $1.70 $1.73 $1.67 $1.69 $16.90 8,896
2018-11-01 $1.56 $1.73 $1.55 $1.68 $16.80 15,590
2018-10-31 $1.60 $1.62 $1.59 $1.59 $15.90 537
2018-10-30 $1.63 $1.63 $1.59 $1.59 $15.90 1,055
2018-10-29 $1.67 $1.70 $1.62 $1.63 $16.30 3,729
2018-10-26 $1.67 $1.70 $1.64 $1.68 $16.80 2,194
2018-10-25 $1.61 $1.67 $1.61 $1.66 $16.60 1,136
2018-10-24 $1.67 $1.67 $1.59 $1.65 $16.50 3,896
2018-10-23 $1.66 $1.68 $1.64 $1.65 $16.50 3,725
2018-10-22 $1.68 $1.74 $1.68 $1.70 $17.00 16,069
2018-10-19 $1.67 $1.70 $1.67 $1.68 $16.80 8,491
2018-10-18 $1.73 $1.73 $1.66 $1.66 $16.60 13,151
2018-10-17 $1.74 $1.79 $1.73 $1.73 $17.30 1,758
2018-10-16 $1.75 $1.81 $1.73 $1.78 $17.80 9,285
2018-10-15 $1.73 $1.80 $1.59 $1.75 $17.50 15,532
2018-10-12 $1.45 $1.84 $1.42 $1.80 $18.00 22,870
2018-10-11 $1.38 $1.48 $1.37 $1.44 $14.40 12,511
2018-10-10 $1.47 $1.48 $1.37 $1.37 $13.70 16,906
2018-10-09 $1.54 $1.58 $1.47 $1.47 $14.70 5,927
2018-10-08 $1.56 $1.63 $1.52 $1.53 $15.30 4,457
2018-10-05 $1.52 $1.60 $1.52 $1.57 $15.70 4,945
2018-10-04 $1.57 $1.63 $1.51 $1.51 $15.10 6,605
2018-10-03 $1.61 $1.68 $1.57 $1.57 $15.70 7,189
2018-10-02 $1.65 $1.65 $1.61 $1.63 $16.30 7,045
2018-10-01 $1.61 $1.69 $1.60 $1.63 $16.30 17,260
2018-09-28 $1.80 $1.84 $1.72 $1.74 $17.40 12,065
2018-09-27 $1.85 $1.85 $1.82 $1.83 $18.30 11,017
2018-09-26 $1.92 $1.92 $1.80 $1.83 $18.30 22,345
2018-09-25 $2.08 $2.14 $1.90 $1.90 $19.00 17,344
2018-09-24 $2.13 $2.15 $1.93 $1.93 $19.30 16,021
2018-09-21 $2.19 $2.20 $2.10 $2.18 $21.80 12,333
2018-09-20 $2.19 $2.23 $2.13 $2.17 $21.70 20,507
2018-09-19 $2.14 $2.25 $2.11 $2.15 $21.50 15,778
2018-09-18 $2.12 $2.20 $2.12 $2.17 $21.70 17,525
2018-09-17 $2.30 $2.30 $2.12 $2.15 $21.50 17,756
2018-09-14 $2.31 $2.31 $2.12 $2.26 $22.60 49,062
2018-09-13 $1.79 $2.35 $1.77 $2.34 $23.40 82,550
2018-09-12 $1.77 $1.79 $1.75 $1.77 $17.70 7,488
2018-09-11 $1.89 $1.90 $1.75 $1.77 $17.70 29,363
2018-09-10 $1.88 $1.95 $1.87 $1.89 $18.90 29,863
2018-09-07 $1.90 $1.95 $1.86 $1.90 $19.00 9,103
2018-09-06 $1.98 $2.02 $1.88 $1.89 $18.90 23,512
2018-09-05 $2.27 $2.28 $1.98 $2.00 $20.00 45,531
2018-09-04 $2.28 $2.30 $2.03 $2.20 $22.00 39,043
2018-08-31 $2.05 $2.26 $2.04 $2.21 $22.10 49,359
2018-08-30 $1.95 $2.06 $1.93 $2.04 $20.40 31,224
2018-08-29 $2.04 $2.18 $1.96 $2.00 $20.00 96,932
2018-08-28 $1.71 $1.95 $1.71 $1.95 $19.50 99,454
2018-08-27 $1.57 $1.69 $1.57 $1.69 $16.90 32,936
2018-08-24 $1.66 $1.74 $1.51 $1.57 $15.70 98,249
2018-08-23 $1.50 $1.79 $1.50 $1.79 $17.90 600,041
2018-08-22 $1.38 $1.39 $1.27 $1.28 $12.80 15,798
2018-08-21 $1.38 $1.40 $1.35 $1.36 $13.60 3,629
2018-08-20 $1.32 $1.38 $1.32 $1.34 $13.40 5,162
2018-08-17 $1.38 $1.38 $1.34 $1.35 $13.50 322
2018-08-16 $1.33 $1.40 $1.32 $1.35 $13.50 2,789
2018-08-15 $1.39 $1.39 $1.30 $1.31 $13.10 6,395
2018-08-14 $1.47 $1.47 $1.38 $1.41 $14.10 4,564
2018-08-13 $1.49 $1.49 $1.43 $1.44 $14.40 3,565
2018-08-10 $1.55 $1.55 $1.49 $1.49 $14.90 6,168
2018-08-09 $1.51 $1.57 $1.51 $1.55 $15.50 2,338
2018-08-08 $1.53 $1.58 $1.52 $1.52 $15.20 1,324
2018-08-07 $1.57 $1.61 $1.54 $1.57 $15.70 1,565
2018-08-06 $1.53 $1.63 $1.53 $1.56 $15.60 4,499
2018-08-03 $1.65 $1.65 $1.52 $1.56 $15.60 5,519
2018-08-02 $1.66 $1.66 $1.61 $1.61 $16.10 2,359
2018-08-01 $1.69 $1.69 $1.63 $1.66 $16.60 3,466
2018-07-31 $1.61 $1.69 $1.61 $1.66 $16.60 2,955
2018-07-30 $1.64 $1.66 $1.60 $1.62 $16.20 4,163
2018-07-27 $1.68 $1.70 $1.63 $1.65 $16.50 1,411
2018-07-26 $1.75 $1.75 $1.65 $1.67 $16.70 5,902
2018-07-25 $1.75 $1.76 $1.73 $1.75 $17.50 5,592
2018-07-24 $1.77 $1.79 $1.74 $1.78 $17.80 2,605
2018-07-23 $1.81 $1.83 $1.75 $1.79 $17.90 2,686
2018-07-20 $1.99 $1.99 $1.82 $1.82 $18.20 18,952
2018-07-19 $1.68 $2.14 $1.61 $2.03 $20.30 76,176
2018-07-18 $1.55 $1.72 $1.51 $1.70 $17.00 23,820
2018-07-17 $1.57 $1.57 $1.53 $1.53 $15.30 803
2018-07-16 $1.52 $1.58 $1.50 $1.53 $15.30 5,981
2018-07-13 $1.59 $1.59 $1.50 $1.50 $15.00 7,386
2018-07-12 $1.60 $1.60 $1.58 $1.59 $15.90 3,496
2018-07-11 $1.63 $1.63 $1.60 $1.61 $16.10 1,873
2018-07-10 $1.65 $1.69 $1.62 $1.63 $16.30 6,441
2018-07-09 $1.60 $1.64 $1.60 $1.62 $16.20 7,323
2018-07-06 $1.59 $1.60 $1.55 $1.60 $16.00 9,613
2018-07-05 $1.55 $1.60 $1.51 $1.57 $15.70 13,694
2018-07-03 $1.53 $1.54 $1.49 $1.53 $15.30 10,843
2018-07-02 $1.45 $1.47 $1.38 $1.45 $14.50 1,718
2018-06-29 $1.40 $1.47 $1.39 $1.46 $14.60 5,935
2018-06-28 $1.41 $1.45 $1.40 $1.44 $14.40 1,804
2018-06-27 $1.43 $1.45 $1.40 $1.40 $14.00 7,046
2018-06-26 $1.41 $1.47 $1.36 $1.41 $14.10 14,164
2018-06-25 $1.45 $1.45 $1.40 $1.43 $14.30 2,195
2018-06-22 $1.41 $1.46 $1.40 $1.45 $14.50 3,484
2018-06-21 $1.41 $1.43 $1.40 $1.40 $14.00 2,685
2018-06-20 $1.42 $1.56 $1.40 $1.42 $14.20 10,147
2018-06-19 $1.44 $1.44 $1.41 $1.43 $14.30 1,051
2018-06-18 $1.46 $1.47 $1.41 $1.43 $14.30 5,206
2018-06-15 $1.43 $1.48 $1.42 $1.45 $14.50 2,101
2018-06-14 $1.45 $1.48 $1.40 $1.44 $14.40 9,273
2018-06-13 $1.42 $1.45 $1.40 $1.42 $14.20 6,965
2018-06-12 $1.41 $1.44 $1.38 $1.43 $14.30 7,061
2018-06-11 $1.40 $1.43 $1.38 $1.42 $14.20 5,945
2018-06-08 $1.34 $1.39 $1.33 $1.39 $13.90 4,267
2018-06-07 $1.40 $1.44 $1.33 $1.33 $13.30 9,539
2018-06-06 $1.45 $1.48 $1.42 $1.44 $14.40 4,540
2018-06-05 $1.49 $1.49 $1.42 $1.46 $14.60 12,887
2018-06-04 $1.43 $1.54 $1.41 $1.48 $14.80 22,691
2018-06-01 $1.43 $1.43 $1.34 $1.42 $14.20 14,458
2018-05-31 $1.44 $1.45 $1.38 $1.42 $14.20 8,521
2018-05-30 $1.45 $1.51 $1.35 $1.44 $14.40 56,679
2018-05-29 $1.25 $1.54 $1.21 $1.52 $15.20 127,779
2018-05-25 $1.16 $1.23 $1.12 $1.15 $11.50 14,683
2018-05-24 $1.23 $1.23 $1.15 $1.16 $11.60 9,867
2018-05-23 $1.20 $1.22 $1.10 $1.21 $12.10 8,649
2018-05-22 $1.18 $1.25 $1.17 $1.22 $12.20 5,436
2018-05-21 $1.24 $1.24 $1.16 $1.17 $11.70 6,064
2018-05-18 $1.26 $1.26 $1.21 $1.24 $12.40 3,111
2018-05-17 $1.25 $1.28 $1.24 $1.27 $12.70 1,881
2018-05-16 $1.27 $1.28 $1.22 $1.26 $12.60 4,236
2018-05-15 $1.28 $1.28 $1.20 $1.26 $12.60 10,883
2018-05-14 $1.30 $1.32 $1.29 $1.30 $13.00 3,121
2018-05-11 $1.31 $1.33 $1.28 $1.30 $13.00 13,787
2018-05-10 $1.30 $1.33 $1.27 $1.32 $13.20 15,010
2018-05-09 $1.29 $1.35 $1.25 $1.28 $12.80 45,021
2018-05-08 $1.28 $1.32 $1.25 $1.27 $12.70 31,956
2018-05-07 $1.21 $1.30 $1.21 $1.28 $12.80 31,660
2018-05-04 $1.18 $1.25 $1.12 $1.20 $12.00 31,930
2018-05-03 $1.15 $1.24 $1.06 $1.20 $12.00 32,081
2018-05-02 $0.99 $1.20 $0.99 $1.18 $11.80 46,086
2018-05-01 $1.04 $1.04 $0.96 $0.99 $9.90 14,906
2018-04-30 $1.06 $1.06 $1.02 $1.04 $10.40 6,425
2018-04-27 $1.10 $1.11 $1.05 $1.06 $10.60 4,874
2018-04-26 $1.08 $1.14 $1.07 $1.09 $10.90 9,281
2018-04-25 $1.09 $1.14 $1.02 $1.10 $11.00 29,048
2018-04-24 $1.12 $1.13 $1.09 $1.09 $10.90 3,014
2018-04-23 $1.14 $1.14 $1.11 $1.11 $11.10 2,871
2018-04-20 $1.13 $1.14 $1.11 $1.13 $11.30 4,081
2018-04-19 $1.13 $1.14 $1.12 $1.13 $11.30 1,322
2018-04-18 $1.12 $1.15 $1.11 $1.12 $11.20 4,241
2018-04-17 $1.14 $1.16 $1.12 $1.13 $11.30 1,600
2018-04-16 $1.14 $1.17 $1.08 $1.13 $11.30 19,084
2018-04-13 $1.17 $1.18 $1.13 $1.14 $11.40 3,186
2018-04-12 $1.18 $1.20 $1.13 $1.18 $11.80 8,094
2018-04-11 $1.13 $1.18 $1.11 $1.17 $11.70 8,253
2018-04-10 $1.20 $1.21 $1.11 $1.12 $11.20 7,365
2018-04-09 $1.12 $1.22 $1.11 $1.17 $11.70 37,819
2018-04-06 $1.13 $1.18 $1.05 $1.12 $11.20 29,924
2018-04-05 $1.23 $1.25 $1.12 $1.14 $11.40 40,446
2018-04-04 $1.22 $1.26 $1.21 $1.22 $12.20 26,037
2018-04-03 $1.21 $1.27 $1.21 $1.22 $12.20 27,880
2018-04-02 $1.34 $1.36 $1.21 $1.21 $12.10 22,873
2018-03-29 $1.30 $1.37 $1.30 $1.35 $13.50 23,736
2018-03-28 $1.40 $1.40 $1.30 $1.30 $13.00 18,899
2018-03-27 $1.45 $1.48 $1.36 $1.41 $14.10 25,070
2018-03-26 $1.50 $1.50 $1.34 $1.46 $14.60 35,259
2018-03-23 $1.48 $1.52 $1.44 $1.44 $14.40 17,782
2018-03-22 $1.51 $1.59 $1.41 $1.49 $14.90 23,561
2018-03-21 $1.54 $1.54 $1.47 $1.49 $14.90 4,568
2018-03-20 $1.60 $1.60 $1.43 $1.55 $15.50 26,091
2018-03-19 $1.44 $1.60 $1.36 $1.58 $15.80 40,301
2018-03-16 $1.44 $1.50 $1.41 $1.46 $14.60 27,079
2018-03-15 $1.45 $1.47 $1.44 $1.44 $14.40 8,442
2018-03-14 $1.47 $1.48 $1.45 $1.46 $14.60 5,580
2018-03-13 $1.48 $1.50 $1.46 $1.48 $14.80 3,506
2018-03-12 $1.48 $1.51 $1.46 $1.47 $14.70 3,556
2018-03-09 $1.55 $1.58 $1.45 $1.46 $14.60 46,710
2018-03-08 $1.52 $1.57 $1.51 $1.53 $15.30 8,325
2018-03-07 $1.53 $1.53 $1.45 $1.50 $15.00 34,442
2018-03-06 $1.52 $1.56 $1.46 $1.51 $15.10 26,841
2018-03-05 $1.47 $1.55 $1.45 $1.52 $15.20 20,718
2018-03-02 $1.50 $1.55 $1.43 $1.47 $14.70 23,065
2018-03-01 $1.50 $1.57 $1.43 $1.52 $15.20 27,415
2018-02-28 $1.58 $1.58 $1.42 $1.50 $15.00 25,341
2018-02-27 $1.49 $1.58 $1.42 $1.55 $15.50 19,923
2018-02-26 $1.42 $1.46 $1.42 $1.44 $14.40 442
2018-02-23 $1.45 $1.46 $1.42 $1.42 $14.20 5,301
2018-02-22 $1.48 $1.50 $1.45 $1.45 $14.50 3,694
2018-02-21 $1.48 $1.48 $1.45 $1.45 $14.50 4,326
2018-02-20 $1.46 $1.52 $1.45 $1.49 $14.90 2,621
2018-02-16 $1.43 $1.49 $1.41 $1.46 $14.60 2,945
2018-02-15 $1.46 $1.47 $1.41 $1.43 $14.30 3,991
2018-02-14 $1.42 $1.45 $1.40 $1.43 $14.30 4,617
2018-02-13 $1.47 $1.48 $1.40 $1.41 $14.10 5,449
2018-02-12 $1.39 $1.50 $1.39 $1.46 $14.60 7,805
2018-02-09 $1.42 $1.42 $1.33 $1.39 $13.90 13,028
2018-02-08 $1.42 $1.44 $1.39 $1.42 $14.20 9,203
2018-02-07 $1.45 $1.51 $1.41 $1.41 $14.10 7,816
2018-02-06 $1.46 $1.49 $1.42 $1.44 $14.40 19,003
2018-02-05 $1.51 $1.54 $1.47 $1.47 $14.70 12,259
2018-02-02 $1.63 $1.63 $1.45 $1.51 $15.10 14,858
2018-02-01 $1.62 $1.67 $1.60 $1.62 $16.20 4,769
2018-01-31 $1.61 $1.68 $1.60 $1.66 $16.60 6,856
2018-01-30 $1.68 $1.68 $1.60 $1.60 $16.00 6,041
2018-01-29 $1.68 $1.68 $1.65 $1.68 $16.80 6,646
2018-01-26 $1.64 $1.70 $1.63 $1.68 $16.80 7,919
2018-01-25 $1.62 $1.64 $1.60 $1.63 $16.30 3,272
2018-01-24 $1.64 $1.69 $1.57 $1.62 $16.20 9,757
2018-01-23 $1.70 $1.74 $1.60 $1.61 $16.10 22,802
2018-01-22 $1.87 $1.87 $1.70 $1.70 $17.00 7,658
2018-01-19 $1.74 $1.80 $1.74 $1.80 $18.00 2,899
2018-01-18 $1.73 $1.75 $1.68 $1.74 $17.40 3,967
2018-01-17 $1.71 $1.71 $1.65 $1.71 $17.10 7,447
2018-01-16 $1.82 $1.82 $1.67 $1.68 $16.80 18,718
2018-01-12 $1.72 $1.82 $1.72 $1.82 $18.20 16,245
2018-01-11 $1.61 $1.70 $1.61 $1.70 $17.00 14,626
2018-01-10 $1.65 $1.72 $1.61 $1.64 $16.40 13,654
2018-01-09 $1.68 $1.75 $1.66 $1.67 $16.70 22,251
2018-01-08 $1.59 $1.70 $1.59 $1.67 $16.70 28,154
2018-01-05 $1.55 $1.70 $1.52 $1.58 $15.80 97,875
2018-01-04 $1.58 $1.58 $1.52 $1.53 $15.30 20,561
2018-01-03 $1.66 $1.66 $1.52 $1.54 $15.40 29,446
2018-01-02 $1.42 $1.75 $1.42 $1.64 $16.40 65,954
2017-12-29 $1.41 $1.48 $1.41 $1.44 $14.40 9,469
2017-12-28 $1.44 $1.47 $1.37 $1.40 $14.00 23,989
2017-12-27 $1.49 $1.49 $1.42 $1.44 $14.40 14,091
2017-12-26 $1.41 $1.49 $1.41 $1.48 $14.80 5,723
2017-12-22 $1.50 $1.50 $1.40 $1.42 $14.20 18,154
2017-12-21 $1.49 $1.50 $1.45 $1.48 $14.80 5,280
2017-12-20 $1.44 $1.56 $1.42 $1.43 $14.30 47,643
2017-12-19 $1.48 $1.50 $1.40 $1.41 $14.10 27,255
2017-12-18 $1.52 $1.57 $1.48 $1.48 $14.80 11,790
2017-12-15 $1.55 $1.60 $1.51 $1.51 $15.10 14,830
2017-12-14 $1.55 $1.59 $1.54 $1.55 $15.50 2,568
2017-12-13 $1.57 $1.63 $1.54 $1.57 $15.70 9,640
2017-12-12 $1.54 $1.58 $1.54 $1.54 $15.40 5,013
2017-12-11 $1.53 $1.58 $1.51 $1.54 $15.40 8,598
2017-12-08 $1.53 $1.58 $1.52 $1.53 $15.30 4,532
2017-12-07 $1.53 $1.57 $1.51 $1.55 $15.50 5,380
2017-12-06 $1.60 $1.60 $1.52 $1.54 $15.40 18,832
2017-12-05 $1.65 $1.65 $1.60 $1.62 $16.20 4,967
2017-12-04 $1.71 $1.75 $1.60 $1.65 $16.50 14,865
2017-12-01 $1.73 $1.79 $1.70 $1.71 $17.10 2,894
2017-11-30 $1.90 $1.92 $1.73 $1.74 $17.40 15,146
2017-11-29 $1.78 $1.91 $1.67 $1.88 $18.80 47,035
2017-11-28 $1.60 $1.87 $1.59 $1.80 $18.00 63,503
2017-11-27 $1.62 $1.65 $1.56 $1.58 $15.80 14,129
2017-11-24 $1.55 $1.59 $1.54 $1.55 $15.50 5,105
2017-11-22 $1.53 $1.60 $1.53 $1.56 $15.60 9,625
2017-11-21 $1.75 $1.75 $1.53 $1.53 $15.30 36,237
2017-11-20 $1.68 $1.85 $1.67 $1.72 $17.20 26,108
2017-11-17 $1.95 $1.95 $1.70 $1.72 $17.20 14,819
2017-11-16 $1.96 $2.23 $1.84 $1.87 $18.74 66,681
2017-11-15 $1.72 $1.99 $1.65 $1.98 $19.80 95,273
2017-11-14 $1.52 $1.74 $1.47 $1.71 $17.10 43,548
2017-11-13 $1.52 $1.79 $1.52 $1.53 $15.30 53,030
2017-11-10 $1.51 $1.58 $1.50 $1.54 $15.40 3,167
2017-11-09 $1.55 $1.56 $1.51 $1.53 $15.30 5,809
2017-11-08 $1.57 $1.57 $1.48 $1.51 $15.10 2,692
2017-11-07 $1.56 $1.56 $1.47 $1.53 $15.30 3,719
2017-11-06 $1.51 $1.54 $1.48 $1.51 $15.10 9,506
2017-11-03 $1.50 $1.51 $1.43 $1.48 $14.80 3,793
2017-11-02 $1.46 $1.52 $1.44 $1.47 $14.70 2,665
2017-11-01 $1.46 $1.49 $1.40 $1.45 $14.50 2,404
2017-10-31 $1.43 $1.46 $1.43 $1.45 $14.50 2,151
2017-10-30 $1.42 $1.49 $1.40 $1.43 $14.30 7,946
2017-10-27 $1.48 $1.55 $1.48 $1.51 $15.10 724
2017-10-26 $1.57 $1.57 $1.48 $1.50 $15.00 2,963
2017-10-25 $1.57 $1.57 $1.50 $1.52 $15.20 6,204
2017-10-24 $1.56 $1.58 $1.53 $1.57 $15.70 3,585
2017-10-23 $1.49 $1.57 $1.49 $1.53 $15.30 4,662
2017-10-20 $1.49 $1.61 $1.48 $1.50 $15.00 15,553
2017-10-19 $1.55 $1.56 $1.47 $1.49 $14.90 13,959
2017-10-18 $1.59 $1.62 $1.55 $1.57 $15.70 12,479
2017-10-17 $1.62 $1.65 $1.57 $1.61 $16.10 2,801
2017-10-16 $1.59 $1.62 $1.57 $1.62 $16.20 2,436
2017-10-13 $1.61 $1.65 $1.61 $1.62 $16.20 2,521
2017-10-12 $1.62 $1.64 $1.61 $1.62 $16.20 3,426
2017-10-11 $1.64 $1.65 $1.60 $1.64 $16.40 2,418
2017-10-10 $1.69 $1.69 $1.60 $1.61 $16.10 5,614
2017-10-09 $1.62 $1.65 $1.60 $1.64 $16.40 2,642
2017-10-06 $1.65 $1.65 $1.56 $1.57 $15.70 10,185
2017-10-05 $1.61 $1.65 $1.60 $1.62 $16.20 5,603
2017-10-04 $1.75 $1.75 $1.60 $1.61 $16.10 14,806
2017-10-03 $1.65 $1.72 $1.65 $1.70 $17.00 4,598
2017-10-02 $1.68 $1.69 $1.63 $1.65 $16.50 1,716
2017-09-29 $1.72 $1.72 $1.68 $1.69 $16.90 2,091
2017-09-28 $1.70 $1.72 $1.65 $1.71 $17.10 4,415
2017-09-27 $1.68 $1.72 $1.67 $1.68 $16.80 5,695
2017-09-26 $1.68 $1.68 $1.62 $1.63 $16.30 3,520
2017-09-25 $1.71 $1.75 $1.60 $1.61 $16.10 17,637
2017-09-22 $1.73 $1.76 $1.70 $1.75 $17.50 1,407
2017-09-21 $1.73 $1.75 $1.70 $1.75 $17.50 5,801
2017-09-20 $1.76 $1.77 $1.70 $1.75 $17.50 4,765
2017-09-19 $1.78 $1.79 $1.70 $1.73 $17.30 5,124
2017-09-18 $1.71 $1.80 $1.66 $1.73 $17.30 23,298
2017-09-15 $1.64 $1.67 $1.54 $1.66 $16.60 14,339
2017-09-14 $1.70 $1.70 $1.60 $1.66 $16.60 6,996
2017-09-13 $1.68 $1.68 $1.60 $1.66 $16.60 10,357
2017-09-12 $1.60 $1.66 $1.55 $1.65 $16.50 7,233
2017-09-11 $1.55 $1.56 $1.50 $1.56 $15.60 10,873
2017-09-08 $1.57 $1.57 $1.46 $1.47 $14.70 19,431
2017-09-07 $1.65 $1.67 $1.57 $1.58 $15.80 17,109
2017-09-06 $1.74 $1.76 $1.58 $1.66 $16.60 23,801
2017-09-05 $1.95 $1.95 $1.74 $1.74 $17.40 12,235
2017-09-01 $1.75 $1.88 $1.74 $1.82 $18.20 46,123
2017-08-31 $1.67 $1.77 $1.53 $1.74 $17.40 36,617
2017-08-30 $1.68 $1.70 $1.61 $1.69 $16.90 15,580
2017-08-29 $1.54 $1.78 $1.53 $1.61 $16.10 23,609
2017-08-28 $1.69 $1.70 $1.55 $1.55 $15.50 6,347
2017-08-25 $1.63 $1.68 $1.60 $1.66 $16.60 4,897
2017-08-24 $1.65 $1.70 $1.58 $1.63 $16.30 10,933
2017-08-23 $1.60 $1.67 $1.58 $1.63 $16.30 8,485
2017-08-22 $1.70 $1.72 $1.61 $1.64 $16.40 16,637
2017-08-21 $1.73 $1.74 $1.61 $1.70 $17.00 24,765
2017-08-18 $1.55 $1.72 $1.53 $1.72 $17.20 24,330
2017-08-17 $1.66 $1.75 $1.50 $1.53 $15.30 17,540
2017-08-16 $1.80 $1.83 $1.70 $1.72 $17.20 16,858
2017-08-15 $1.70 $1.86 $1.67 $1.75 $17.50 26,060
2017-08-14 $1.67 $1.73 $1.64 $1.67 $16.70 12,526
2017-08-11 $1.59 $1.68 $1.54 $1.65 $16.50 13,783
2017-08-10 $1.65 $1.65 $1.48 $1.59 $15.90 18,909
2017-08-09 $1.67 $1.69 $1.57 $1.66 $16.60 13,686
2017-08-08 $1.73 $1.77 $1.53 $1.64 $16.40 22,431
2017-08-07 $1.64 $1.64 $1.49 $1.59 $15.90 22,295
2017-08-04 $1.34 $1.58 $1.34 $1.55 $15.50 32,981
2017-08-03 $1.28 $1.39 $1.28 $1.36 $13.60 13,377
2017-08-02 $1.40 $1.41 $1.28 $1.29 $12.90 12,455
2017-08-01 $1.50 $1.50 $1.42 $1.42 $14.20 4,694
2017-07-31 $1.44 $1.49 $1.40 $1.49 $14.90 5,823
2017-07-28 $1.41 $1.47 $1.38 $1.43 $14.30 5,145
2017-07-27 $1.55 $1.55 $1.37 $1.42 $14.20 9,529
2017-07-26 $1.63 $1.63 $1.40 $1.42 $14.20 25,148
2017-07-25 $1.49 $1.55 $1.49 $1.50 $15.01 17,109
2017-07-24 $1.47 $1.54 $1.47 $1.49 $14.90 11,508
2017-07-21 $1.52 $1.60 $1.46 $1.53 $15.30 19,870
2017-07-20 $1.70 $1.70 $1.51 $1.52 $15.20 28,058
2017-07-19 $1.67 $1.71 $1.60 $1.61 $16.10 10,229
2017-07-18 $1.70 $1.74 $1.66 $1.66 $16.60 6,450
2017-07-17 $1.66 $1.74 $1.64 $1.70 $17.00 6,182
2017-07-14 $1.72 $1.76 $1.66 $1.67 $16.70 8,738
2017-07-13 $1.75 $1.83 $1.72 $1.72 $17.20 11,209
2017-07-12 $1.82 $1.86 $1.75 $1.76 $17.60 8,507
2017-07-11 $1.87 $1.89 $1.81 $1.82 $18.20 7,256
2017-07-10 $1.80 $1.90 $1.80 $1.86 $18.60 5,793
2017-07-07 $1.91 $1.91 $1.74 $1.80 $18.00 17,068
2017-07-06 $1.98 $2.05 $1.81 $1.81 $18.10 17,586
2017-07-05 $2.00 $2.08 $1.94 $2.00 $20.00 12,597
2017-07-03 $1.84 $1.94 $1.83 $1.92 $19.20 9,192
2017-06-30 $1.90 $1.98 $1.81 $1.84 $18.40 12,715
2017-06-29 $1.99 $2.00 $1.90 $1.90 $19.00 7,444
2017-06-28 $2.10 $2.19 $1.96 $1.99 $19.90 22,623
2017-06-27 $2.25 $2.35 $2.10 $2.12 $21.20 7,130
2017-06-26 $2.49 $2.54 $2.28 $2.30 $23.00 5,634
2017-06-23 $2.44 $2.50 $2.29 $2.48 $24.80 4,683
2017-06-22 $2.40 $2.50 $2.40 $2.46 $24.60 3,572
2017-06-21 $2.25 $2.39 $2.24 $2.39 $23.90 3,358
2017-06-20 $2.31 $2.38 $2.20 $2.24 $22.40 8,656
2017-06-19 $2.48 $2.49 $2.30 $2.31 $23.10 11,568
2017-06-16 $2.69 $2.79 $2.41 $2.48 $24.80 9,072
2017-06-15 $2.63 $2.71 $2.62 $2.66 $26.60 1,864
2017-06-14 $2.65 $2.89 $2.54 $2.65 $26.50 12,285
2017-06-13 $2.88 $2.88 $2.81 $2.84 $28.40 972
2017-06-12 $2.70 $2.93 $2.70 $2.87 $28.70 6,898
2017-06-09 $2.57 $2.73 $2.57 $2.71 $27.10 4,115
2017-06-08 $2.60 $2.69 $2.54 $2.63 $26.30 1,981
2017-06-07 $2.72 $2.79 $2.54 $2.54 $25.40 8,748
2017-06-06 $2.78 $2.87 $2.69 $2.72 $27.20 5,163
2017-06-05 $2.74 $2.80 $2.69 $2.78 $27.80 2,668
2017-06-02 $2.69 $2.77 $2.69 $2.73 $27.30 2,154
2017-06-01 $2.87 $2.94 $2.68 $2.69 $26.90 6,189
2017-05-31 $2.95 $2.95 $2.70 $2.76 $27.60 9,475
2017-05-30 $3.11 $3.11 $2.95 $2.95 $29.50 5,970
2017-05-26 $3.03 $3.06 $2.98 $2.99 $29.90 5,691
2017-05-25 $3.01 $3.10 $3.01 $3.04 $30.40 8,033
2017-05-24 $3.09 $3.09 $3.02 $3.03 $30.30 3,419
2017-05-23 $3.14 $3.14 $3.03 $3.05 $30.50 3,794
2017-05-22 $3.10 $3.12 $3.03 $3.07 $30.70 9,234
2017-05-19 $3.08 $3.15 $3.05 $3.14 $31.40 8,974
2017-05-18 $3.10 $3.11 $3.05 $3.06 $30.60 7,273
2017-05-17 $3.13 $3.22 $3.10 $3.11 $31.10 5,153
2017-05-16 $3.27 $3.28 $3.13 $3.15 $31.50 10,063
2017-05-15 $3.24 $3.29 $3.22 $3.25 $32.50 2,358
2017-05-12 $3.28 $3.40 $3.24 $3.25 $32.50 2,940
2017-05-11 $3.27 $3.39 $3.23 $3.30 $33.00 11,123
2017-05-10 $3.24 $3.37 $3.22 $3.27 $32.70 13,701
2017-05-09 $3.16 $3.26 $3.16 $3.22 $32.20 7,303
2017-05-08 $3.13 $3.25 $3.13 $3.13 $31.30 11,795
2017-05-05 $3.20 $3.23 $3.11 $3.14 $31.40 12,087
2017-05-04 $3.18 $3.25 $3.15 $3.15 $31.50 10,161
2017-05-03 $3.40 $3.41 $3.16 $3.18 $31.80 8,815
2017-05-02 $3.41 $3.46 $3.40 $3.42 $34.20 6,943
2017-05-01 $3.45 $3.48 $3.41 $3.44 $34.40 6,207
2017-04-28 $3.34 $3.45 $3.34 $3.41 $34.10 6,999
2017-04-27 $3.36 $3.47 $3.33 $3.36 $33.60 8,071
2017-04-26 $3.33 $3.48 $3.33 $3.36 $33.60 10,670
2017-04-25 $3.30 $3.47 $3.28 $3.33 $33.30 10,450
2017-04-24 $3.28 $3.43 $3.25 $3.32 $33.20 10,030
2017-04-21 $3.30 $3.43 $3.24 $3.26 $32.60 12,410
2017-04-20 $3.26 $3.38 $3.25 $3.32 $33.20 15,123
2017-04-19 $3.15 $3.26 $3.15 $3.24 $32.40 9,425
2017-04-18 $3.25 $3.26 $3.11 $3.12 $31.20 13,672
2017-04-17 $3.12 $3.32 $3.09 $3.25 $32.50 14,206
2017-04-13 $3.13 $3.15 $3.09 $3.11 $31.10 4,056
2017-04-12 $3.12 $3.15 $3.09 $3.12 $31.20 4,708
2017-04-11 $3.21 $3.21 $3.11 $3.13 $31.30 6,527
2017-04-10 $3.13 $3.25 $3.06 $3.21 $32.10 10,632
2017-04-07 $3.13 $3.21 $3.09 $3.16 $31.60 4,793
2017-04-06 $3.10 $3.15 $3.00 $3.11 $31.10 9,016
2017-04-05 $3.17 $3.18 $3.10 $3.13 $31.30 12,576
2017-04-04 $3.22 $3.25 $3.11 $3.15 $31.50 16,119
2017-04-03 $3.50 $3.50 $3.16 $3.23 $32.30 35,825
2017-03-31 $3.22 $3.45 $3.16 $3.43 $34.30 52,771
2017-03-30 $3.22 $3.25 $3.08 $3.23 $32.30 5,619
2017-03-29 $3.28 $3.38 $3.17 $3.24 $32.40 28,117
2017-03-28 $3.21 $3.44 $3.13 $3.26 $32.60 36,602
2017-03-27 $3.30 $3.40 $3.14 $3.29 $32.90 41,850
2017-03-24 $3.50 $3.57 $3.07 $3.49 $34.90 66,113
2017-03-23 $3.13 $3.59 $2.97 $3.50 $35.00 50,905
2017-03-22 $3.30 $3.42 $3.05 $3.11 $31.10 23,082
2017-03-21 $3.50 $3.56 $3.30 $3.32 $33.20 9,823
2017-03-20 $3.60 $3.75 $3.42 $3.46 $34.60 4,747
2017-03-17 $3.71 $3.77 $3.51 $3.56 $35.60 5,511
2017-03-16 $3.83 $3.91 $3.73 $3.76 $37.60 2,453
2017-03-15 $3.99 $3.99 $3.65 $3.80 $38.00 5,787
2017-03-14 $3.81 $3.85 $3.71 $3.85 $38.50 3,140
2017-03-13 $3.79 $3.90 $3.70 $3.82 $38.20 10,130
2017-03-10 $3.83 $3.89 $3.78 $3.86 $38.59 3,184
2017-03-09 $3.80 $3.81 $3.72 $3.74 $37.40 1,933
2017-03-08 $3.73 $3.78 $3.67 $3.76 $37.60 1,520
2017-03-07 $3.72 $3.84 $3.65 $3.76 $37.60 2,347
2017-03-06 $3.71 $3.83 $3.65 $3.75 $37.50 2,965
2017-03-03 $3.67 $3.77 $3.64 $3.70 $37.00 2,557
2017-03-02 $3.68 $3.70 $3.64 $3.65 $36.50 1,716
2017-03-01 $3.69 $3.81 $3.67 $3.69 $36.90 2,799
2017-02-28 $3.68 $3.98 $3.65 $3.71 $37.10 6,371
2017-02-27 $3.79 $3.90 $3.72 $3.76 $37.60 2,991
2017-02-24 $3.78 $3.92 $3.78 $3.79 $37.90 3,405
2017-02-23 $3.78 $3.93 $3.78 $3.87 $38.70 2,770
2017-02-22 $3.99 $4.00 $3.84 $3.88 $38.80 2,554
2017-02-21 $3.84 $4.00 $3.84 $3.96 $39.60 4,262
2017-02-17 $3.92 $3.99 $3.86 $3.88 $38.80 2,966
2017-02-16 $4.08 $4.08 $3.90 $3.91 $39.10 4,107
2017-02-15 $4.02 $4.08 $3.95 $4.07 $40.70 2,803
2017-02-14 $4.02 $4.10 $4.01 $4.02 $40.20 3,114
2017-02-13 $4.08 $4.09 $4.01 $4.02 $40.20 1,963
2017-02-10 $4.08 $4.09 $4.02 $4.08 $40.80 1,673
2017-02-09 $4.05 $4.08 $4.04 $4.08 $40.80 1,600
2017-02-08 $4.08 $4.08 $3.95 $4.03 $40.30 2,618
2017-02-07 $3.96 $4.02 $3.93 $3.95 $39.50 5,484
2017-02-06 $3.95 $4.04 $3.95 $3.95 $39.50 1,393
2017-02-03 $3.96 $4.04 $3.96 $3.97 $39.70 1,531
2017-02-02 $3.93 $4.08 $3.93 $3.97 $39.70 2,489
2017-02-01 $4.05 $4.09 $3.93 $3.99 $39.90 3,895
2017-01-31 $3.96 $4.08 $3.92 $4.05 $40.50 3,755
2017-01-30 $3.99 $4.02 $3.91 $3.97 $39.70 2,966
2017-01-27 $4.00 $4.08 $3.94 $3.97 $39.70 4,986
2017-01-26 $4.07 $4.12 $3.95 $3.99 $39.90 7,559
2017-01-25 $4.02 $4.16 $4.01 $4.07 $40.70 2,810
2017-01-24 $4.10 $4.10 $3.92 $4.04 $40.40 8,909
2017-01-23 $3.99 $4.13 $3.97 $4.09 $40.90 4,788
2017-01-20 $4.06 $4.12 $3.96 $4.02 $40.20 2,244
2017-01-19 $4.00 $4.11 $3.92 $4.03 $40.30 3,478
2017-01-18 $3.95 $4.08 $3.86 $3.99 $39.90 6,127
2017-01-17 $4.03 $4.09 $3.91 $3.97 $39.70 1,609
2017-01-13 $4.06 $4.09 $3.88 $3.99 $39.90 8,889
2017-01-12 $4.20 $4.23 $3.92 $4.03 $40.30 13,196
2017-01-11 $4.30 $4.37 $4.15 $4.18 $41.80 3,663
2017-01-10 $4.25 $4.31 $4.17 $4.29 $42.90 3,881
2017-01-09 $4.22 $4.30 $4.17 $4.26 $42.60 6,039
2017-01-06 $4.30 $4.30 $4.11 $4.22 $42.20 9,346
2017-01-05 $4.12 $4.38 $4.08 $4.33 $43.30 25,466
2017-01-04 $4.20 $4.24 $4.07 $4.15 $41.50 9,477
2017-01-03 $4.70 $4.71 $4.18 $4.20 $42.00 31,394
2016-12-30 $4.34 $5.02 $4.30 $4.80 $48.00 108,314
2016-12-29 $4.07 $4.24 $3.96 $4.20 $42.00 13,917
2016-12-28 $3.77 $4.20 $3.75 $4.08 $40.80 23,740
2016-12-27 $3.70 $3.82 $3.70 $3.78 $37.80 4,370
2016-12-23 $3.93 $3.94 $3.60 $3.73 $37.30 9,548
2016-12-22 $3.83 $4.02 $3.83 $3.97 $39.70 8,988
2016-12-21 $3.68 $4.15 $3.50 $3.99 $39.90 31,625
2016-12-20 $3.55 $3.68 $3.49 $3.67 $36.70 11,312
2016-12-19 $3.50 $3.60 $3.43 $3.57 $35.70 5,683
2016-12-16 $3.44 $3.64 $3.40 $3.54 $35.40 18,505
2016-12-15 $3.46 $3.48 $3.40 $3.44 $34.40 7,618
2016-12-14 $3.65 $3.66 $3.44 $3.47 $34.70 16,083
2016-12-13 $3.71 $3.76 $3.65 $3.65 $36.50 2,782
2016-12-12 $3.73 $3.79 $3.70 $3.70 $37.00 6,337
2016-12-09 $3.70 $3.84 $3.70 $3.75 $37.50 6,062
2016-12-08 $3.67 $3.79 $3.62 $3.68 $36.80 6,627
2016-12-07 $3.70 $3.84 $3.60 $3.67 $36.70 9,091
2016-12-06 $3.72 $3.90 $3.64 $3.68 $36.80 8,627
2016-12-05 $3.99 $4.00 $3.62 $3.72 $37.20 17,709
2016-12-02 $3.92 $4.15 $3.75 $3.98 $39.80 13,342
2016-12-01 $4.09 $4.40 $3.92 $3.92 $39.20 10,986
2016-11-30 $4.12 $4.20 $4.07 $4.10 $41.00 9,715
2016-11-29 $4.33 $4.48 $4.06 $4.14 $41.40 23,387
2016-11-28 $4.40 $4.55 $4.22 $4.26 $42.60 17,460
2016-11-25 $4.27 $4.56 $4.25 $4.40 $44.00 7,706
2016-11-23 $4.36 $4.43 $4.31 $4.38 $43.80 4,328
2016-11-22 $4.31 $4.40 $4.14 $4.27 $42.70 3,333
2016-11-21 $4.47 $4.49 $4.26 $4.31 $43.10 2,646
2016-11-18 $4.31 $4.57 $4.31 $4.48 $44.80 5,288
2016-11-17 $4.41 $4.57 $4.31 $4.36 $43.60 2,648
2016-11-16 $4.02 $4.58 $4.01 $4.39 $43.90 8,336
2016-11-15 $3.91 $4.21 $3.91 $4.02 $40.20 5,358
2016-11-14 $4.15 $4.36 $3.92 $3.96 $39.60 6,569
2016-11-11 $4.33 $4.47 $4.22 $4.28 $42.80 2,951
2016-11-10 $4.68 $4.69 $4.32 $4.33 $43.30 3,708
2016-11-09 $4.59 $4.71 $4.41 $4.68 $46.80 5,129
2016-11-08 $4.55 $4.72 $4.36 $4.71 $47.10 3,330
2016-11-07 $4.15 $4.64 $4.15 $4.61 $46.10 10,386
2016-11-04 $4.15 $4.22 $4.06 $4.22 $42.20 1,738
2016-11-03 $3.97 $4.20 $3.93 $4.16 $41.60 3,401
2016-11-02 $4.17 $4.24 $3.93 $3.95 $39.50 3,198
2016-11-01 $3.81 $4.20 $3.81 $4.19 $41.90 6,983
2016-10-31 $4.03 $4.07 $3.77 $3.80 $38.00 4,727
2016-10-28 $4.11 $4.32 $4.03 $4.03 $40.30 2,099
2016-10-27 $4.13 $4.16 $4.10 $4.11 $41.10 1,279
2016-10-26 $4.11 $4.15 $4.10 $4.11 $41.10 796
2016-10-25 $4.14 $4.18 $4.10 $4.12 $41.20 1,520
2016-10-24 $4.20 $4.26 $4.09 $4.11 $41.10 2,993
2016-10-21 $4.18 $4.24 $4.11 $4.16 $41.60 1,758
2016-10-20 $4.29 $4.33 $4.16 $4.19 $41.90 4,501
2016-10-19 $4.33 $4.35 $4.25 $4.27 $42.70 1,930
2016-10-18 $4.44 $4.44 $4.21 $4.30 $43.00 8,327
2016-10-17 $4.31 $4.48 $4.22 $4.36 $43.60 2,738
2016-10-14 $4.47 $4.58 $4.28 $4.31 $43.10 6,984
2016-10-13 $4.41 $4.55 $4.41 $4.47 $44.70 6,924
2016-10-12 $4.50 $4.58 $4.47 $4.48 $44.80 6,005
2016-10-11 $4.47 $4.60 $4.46 $4.54 $45.40 8,430
2016-10-10 $4.54 $4.65 $4.45 $4.55 $45.50 6,077
2016-10-07 $4.70 $4.77 $4.48 $4.53 $45.30 13,756
2016-10-06 $4.82 $4.91 $4.69 $4.74 $47.40 6,953
2016-10-05 $4.98 $4.99 $4.81 $4.84 $48.40 7,789
2016-10-04 $4.88 $5.08 $4.81 $4.94 $49.40 10,452
2016-10-03 $5.25 $5.25 $4.81 $4.90 $49.00 22,244
2016-09-30 $4.49 $5.47 $4.45 $5.34 $53.40 59,309
2016-09-29 $4.66 $4.66 $4.42 $4.50 $45.00 9,312
2016-09-28 $4.34 $4.74 $4.32 $4.67 $46.70 17,966
2016-09-27 $4.46 $4.47 $4.31 $4.36 $43.60 4,361
2016-09-26 $4.32 $4.47 $4.28 $4.39 $43.90 4,072
2016-09-23 $4.43 $4.46 $4.25 $4.39 $43.90 10,817
2016-09-22 $4.31 $4.45 $4.31 $4.39 $43.90 6,273
2016-09-21 $4.27 $4.49 $4.27 $4.36 $43.60 7,127
2016-09-20 $4.37 $4.37 $4.18 $4.31 $43.10 3,886
2016-09-19 $4.53 $4.53 $4.29 $4.36 $43.60 5,027
2016-09-16 $4.36 $4.50 $4.36 $4.42 $44.20 10,087
2016-09-15 $4.37 $4.47 $4.33 $4.42 $44.20 2,502
2016-09-14 $4.33 $4.50 $4.22 $4.38 $43.80 9,524
2016-09-13 $4.26 $4.34 $4.20 $4.33 $43.30 4,857
2016-09-12 $4.31 $4.42 $4.10 $4.34 $43.40 8,595
2016-09-09 $4.20 $4.31 $4.01 $4.26 $42.60 23,908
2016-09-08 $4.20 $4.43 $4.20 $4.27 $42.70 20,500
2016-09-07 $4.03 $4.29 $4.00 $4.21 $42.10 30,824
2016-09-06 $3.81 $4.16 $3.81 $4.10 $41.00 15,517
2016-09-02 $3.72 $3.89 $3.55 $3.76 $37.60 24,299
2016-09-01 $4.01 $4.12 $3.70 $3.74 $37.40 22,998
2016-08-31 $4.30 $4.30 $4.01 $4.02 $40.20 20,818
2016-08-30 $4.24 $4.44 $4.15 $4.18 $41.80 18,704
2016-08-29 $4.44 $4.58 $4.22 $4.25 $42.50 4,766
2016-08-26 $4.38 $4.64 $4.15 $4.45 $44.50 18,882
2016-08-25 $4.88 $4.93 $4.57 $4.62 $46.20 15,236
2016-08-24 $4.61 $4.81 $4.59 $4.64 $46.40 6,808
2016-08-23 $4.63 $4.71 $4.51 $4.63 $46.30 3,960
2016-08-22 $5.04 $5.04 $4.60 $4.62 $46.20 6,991
2016-08-19 $4.79 $4.83 $4.68 $4.74 $47.40 1,357
2016-08-18 $4.82 $4.90 $4.64 $4.69 $46.90 8,491
2016-08-17 $5.15 $5.19 $4.73 $4.76 $47.60 12,967
2016-08-16 $5.27 $5.33 $5.13 $5.15 $51.50 3,726
2016-08-15 $5.36 $5.42 $5.21 $5.28 $52.80 24,839
2016-08-12 $5.09 $5.41 $5.06 $5.32 $53.20 16,152
2016-08-11 $5.18 $5.20 $5.11 $5.12 $51.20 1,258
2016-08-10 $5.20 $5.21 $5.08 $5.12 $51.20 2,680
2016-08-09 $5.05 $5.25 $5.00 $5.20 $52.00 8,227
2016-08-08 $5.22 $5.32 $4.91 $4.95 $49.50 12,119
2016-08-05 $5.34 $5.35 $5.23 $5.32 $53.20 1,333
2016-08-04 $5.07 $5.35 $5.07 $5.26 $52.60 6,193
2016-08-03 $4.90 $5.10 $4.75 $5.05 $50.50 4,840
2016-08-02 $4.82 $5.04 $4.43 $4.93 $49.30 18,808
2016-08-01 $4.95 $4.99 $4.78 $4.82 $48.20 1,752
2016-07-29 $4.95 $5.09 $4.87 $4.92 $49.20 742
2016-07-28 $5.04 $5.11 $4.96 $4.99 $49.90 564
2016-07-27 $5.10 $5.10 $4.95 $5.06 $50.60 1,091
2016-07-26 $4.79 $5.10 $4.79 $5.09 $50.90 8,032
2016-07-25 $4.78 $4.82 $4.62 $4.79 $47.90 3,664
2016-07-22 $4.90 $4.93 $4.82 $4.91 $49.10 1,003
2016-07-21 $5.05 $5.10 $4.82 $4.93 $49.30 2,567
2016-07-20 $4.86 $5.10 $4.86 $5.08 $50.80 3,017
2016-07-19 $5.09 $5.09 $4.87 $4.87 $48.70 2,294
2016-07-18 $5.10 $5.16 $4.98 $5.09 $50.90 2,868
2016-07-15 $4.95 $5.11 $4.95 $5.10 $51.00 3,569
2016-07-14 $4.87 $4.98 $4.83 $4.94 $49.40 4,102
2016-07-13 $5.03 $5.05 $4.81 $4.87 $48.70 3,718
2016-07-12 $4.80 $5.08 $4.77 $5.04 $50.40 6,572
2016-07-11 $4.50 $4.89 $4.50 $4.74 $47.40 7,217
2016-07-08 $4.75 $4.93 $4.48 $4.55 $45.50 4,968
2016-07-07 $4.58 $5.00 $4.58 $4.72 $47.20 9,555
2016-07-06 $4.50 $4.64 $4.48 $4.58 $45.80 5,200
2016-07-05 $4.70 $4.70 $4.35 $4.50 $45.00 4,606
2016-07-01 $4.64 $4.75 $4.62 $4.75 $47.50 2,512
2016-06-30 $4.39 $4.70 $4.34 $4.65 $46.50 8,065
2016-06-29 $4.16 $4.43 $4.16 $4.35 $43.50 2,725
2016-06-28 $4.16 $4.30 $4.13 $4.23 $42.30 3,318
2016-06-27 $4.43 $4.45 $4.12 $4.15 $41.50 3,708
2016-06-24 $4.25 $4.51 $4.25 $4.47 $44.70 4,565
2016-06-23 $4.54 $4.59 $4.51 $4.56 $45.60 1,726
2016-06-22 $4.44 $4.53 $4.44 $4.52 $45.20 2,547
2016-06-21 $4.34 $4.57 $4.34 $4.48 $44.80 1,613
2016-06-20 $4.26 $4.60 $4.26 $4.50 $45.00 10,125
2016-06-17 $4.30 $4.51 $4.19 $4.25 $42.50 10,111
2016-06-16 $4.32 $4.42 $4.25 $4.40 $44.00 3,189
2016-06-15 $4.35 $4.45 $4.35 $4.40 $44.00 949
2016-06-14 $4.26 $4.44 $4.26 $4.36 $43.60 4,928
2016-06-13 $4.13 $4.43 $3.97 $4.32 $43.20 10,216
2016-06-10 $4.28 $4.46 $4.17 $4.23 $42.30 5,145
2016-06-09 $4.47 $4.60 $4.31 $4.32 $43.20 2,270
2016-06-08 $4.46 $4.55 $4.46 $4.49 $44.90 3,147
2016-06-07 $4.52 $4.67 $4.44 $4.46 $44.60 4,757
2016-06-06 $4.61 $4.66 $4.56 $4.56 $45.60 3,383
2016-06-03 $4.65 $4.75 $4.58 $4.61 $46.10 2,491
2016-06-02 $4.48 $4.72 $4.48 $4.65 $46.50 9,032
2016-06-01 $4.65 $4.66 $4.36 $4.51 $45.10 6,230
2016-05-31 $4.64 $4.75 $4.64 $4.65 $46.50 4,210
2016-05-27 $4.44 $4.77 $4.44 $4.64 $46.40 22,624
2016-05-26 $4.52 $4.55 $4.44 $4.45 $44.50 5,945
2016-05-25 $4.51 $4.62 $4.44 $4.46 $44.60 11,343
2016-05-24 $4.37 $4.60 $4.37 $4.51 $45.10 4,970
2016-05-23 $4.50 $4.55 $4.34 $4.48 $44.80 8,866
2016-05-20 $4.46 $4.69 $4.43 $4.51 $45.10 15,082
2016-05-19 $4.53 $4.73 $4.36 $4.42 $44.20 17,373
2016-05-18 $4.64 $4.81 $4.45 $4.55 $45.50 9,401
2016-05-17 $4.97 $5.05 $4.58 $4.66 $46.60 16,526
2016-05-16 $4.55 $5.05 $4.55 $5.00 $50.00 13,117
2016-05-13 $4.71 $4.90 $4.55 $4.65 $46.50 7,404
2016-05-12 $4.81 $4.91 $4.68 $4.70 $47.00 5,849
2016-05-11 $4.80 $4.96 $4.67 $4.80 $48.00 6,371
2016-05-10 $4.94 $4.94 $4.76 $4.81 $48.10 3,170
2016-05-09 $5.02 $5.02 $4.85 $4.94 $49.40 5,386
2016-05-06 $4.88 $5.12 $4.77 $5.03 $50.30 7,381
2016-05-05 $5.23 $5.27 $4.81 $4.92 $49.20 6,318
2016-05-04 $5.07 $5.24 $5.05 $5.17 $51.70 7,222
2016-05-03 $4.56 $5.26 $4.56 $5.21 $52.10 18,528
2016-05-02 $4.69 $4.76 $4.55 $4.61 $46.10 3,666
2016-04-29 $5.02 $5.05 $4.63 $4.67 $46.70 7,238
2016-04-28 $5.03 $5.12 $4.99 $5.03 $50.30 3,625
2016-04-27 $5.02 $5.07 $4.94 $5.03 $50.30 5,508
2016-04-26 $5.17 $5.20 $4.99 $5.01 $50.10 6,208
2016-04-25 $5.42 $5.42 $5.08 $5.17 $51.70 6,771
2016-04-22 $5.31 $5.50 $5.23 $5.50 $55.00 4,779
2016-04-21 $5.30 $5.42 $5.28 $5.34 $53.40 2,234
2016-04-20 $5.41 $5.48 $5.27 $5.42 $54.20 4,173
2016-04-19 $5.46 $5.48 $5.37 $5.39 $53.90 3,194
2016-04-18 $5.47 $5.48 $5.35 $5.46 $54.60 2,453
2016-04-15 $5.50 $5.69 $5.29 $5.50 $55.00 5,664
2016-04-14 $5.55 $5.67 $5.44 $5.52 $55.20 8,474
2016-04-13 $5.30 $5.67 $5.30 $5.51 $55.10 28,549
2016-04-12 $5.30 $5.35 $5.15 $5.16 $51.60 6,314
2016-04-11 $5.16 $5.35 $5.16 $5.33 $53.30 6,859
2016-04-08 $5.16 $5.34 $5.06 $5.10 $51.00 8,074
2016-04-07 $5.10 $5.28 $5.08 $5.12 $51.20 7,151
2016-04-06 $4.96 $5.23 $4.96 $5.15 $51.50 3,098
2016-04-05 $5.07 $5.18 $4.94 $4.96 $49.60 12,246
2016-04-04 $5.15 $5.36 $5.11 $5.12 $51.20 2,818
2016-04-01 $5.15 $5.25 $5.08 $5.15 $51.50 2,880
2016-03-31 $5.34 $5.43 $5.13 $5.21 $52.10 13,390
2016-03-30 $5.32 $5.48 $5.28 $5.39 $53.90 9,124
2016-03-29 $5.04 $5.30 $4.97 $5.29 $52.90 6,281
2016-03-28 $5.33 $5.33 $5.00 $5.04 $50.40 14,436
2016-03-24 $5.37 $5.37 $5.14 $5.31 $53.10 11,199
2016-03-23 $5.62 $5.67 $5.30 $5.41 $54.10 16,968
2016-03-22 $5.53 $5.67 $5.52 $5.62 $56.20 12,259
2016-03-21 $5.59 $5.83 $5.40 $5.67 $56.70 9,686
2016-03-18 $5.56 $5.67 $5.51 $5.58 $55.80 18,179
2016-03-17 $5.47 $5.67 $5.47 $5.54 $55.40 9,254
2016-03-16 $5.34 $5.62 $5.30 $5.55 $55.50 19,478
2016-03-15 $5.23 $5.45 $5.02 $5.37 $53.70 41,596
2016-03-14 $5.02 $5.60 $5.01 $5.54 $55.40 53,189
2016-03-11 $5.01 $5.05 $4.95 $5.04 $50.40 24,321
2016-03-10 $5.00 $5.06 $4.79 $5.01 $50.10 33,337
2016-03-09 $4.51 $5.00 $4.44 $5.00 $50.00 40,052
2016-03-08 $4.33 $4.51 $4.20 $4.51 $45.10 34,016
2016-03-07 $4.01 $4.50 $3.96 $4.37 $43.70 76,652
2016-03-04 $4.05 $4.09 $3.98 $4.01 $40.10 122,104
2016-03-03 $3.98 $4.10 $3.89 $4.00 $40.00 97,175
2016-03-02 $3.88 $4.12 $3.88 $3.94 $39.40 32,525
2016-03-01 $3.70 $3.86 $3.70 $3.83 $38.30 19,417
2016-02-29 $3.61 $3.68 $3.55 $3.64 $36.40 11,641
2016-02-26 $3.66 $3.78 $3.63 $3.64 $36.40 7,688
2016-02-25 $3.64 $3.64 $3.52 $3.63 $36.30 5,313
2016-02-24 $3.64 $3.76 $3.57 $3.70 $37.00 10,258
2016-02-23 $3.80 $3.80 $3.60 $3.68 $36.80 8,693
2016-02-22 $3.84 $3.88 $3.75 $3.85 $38.50 19,100
2016-02-19 $3.85 $3.93 $3.77 $3.79 $37.90 16,699
2016-02-18 $3.80 $3.93 $3.72 $3.83 $38.30 11,944
2016-02-17 $3.74 $3.86 $3.67 $3.81 $38.10 19,754
2016-02-16 $3.46 $3.91 $3.46 $3.70 $37.00 19,089
2016-02-12 $3.38 $3.58 $3.38 $3.39 $33.90 11,848
2016-02-11 $3.39 $3.61 $3.31 $3.37 $33.70 10,733
2016-02-10 $3.71 $3.71 $3.28 $3.45 $34.50 16,724
2016-02-09 $3.65 $3.76 $3.60 $3.70 $37.00 13,042
2016-02-08 $3.77 $3.91 $3.66 $3.72 $37.20 6,940
2016-02-05 $3.89 $3.91 $3.74 $3.81 $38.10 23,774
2016-02-04 $3.85 $3.95 $3.82 $3.90 $39.00 14,022
2016-02-03 $3.84 $3.92 $3.60 $3.82 $38.20 14,235
2016-02-02 $4.01 $4.06 $3.90 $3.97 $39.70 9,640
2016-02-01 $3.94 $4.03 $3.94 $4.01 $40.10 7,790
2016-01-29 $3.97 $4.05 $3.88 $3.99 $39.90 52,295
2016-01-28 $4.23 $4.26 $3.88 $3.92 $39.20 22,528
2016-01-27 $4.36 $4.48 $4.15 $4.18 $41.80 7,681
2016-01-26 $4.39 $4.48 $4.31 $4.35 $43.50 5,612
2016-01-25 $4.56 $4.56 $4.34 $4.41 $44.10 7,140
2016-01-22 $4.36 $4.60 $4.36 $4.60 $46.00 7,499
2016-01-21 $4.29 $4.37 $4.14 $4.32 $43.20 22,607
2016-01-20 $4.49 $4.57 $4.31 $4.36 $43.60 9,671
2016-01-19 $4.84 $4.87 $4.46 $4.58 $45.80 11,759
2016-01-15 $4.75 $4.83 $4.65 $4.77 $47.70 12,299
2016-01-14 $4.72 $4.98 $4.50 $4.92 $49.20 9,329
2016-01-13 $4.77 $4.87 $4.68 $4.68 $46.80 34,757
2016-01-12 $4.97 $4.99 $4.81 $4.81 $48.10 6,976
2016-01-11 $5.12 $5.18 $4.86 $4.93 $49.30 7,521
2016-01-08 $5.02 $5.20 $5.01 $5.12 $51.20 4,809
2016-01-07 $5.22 $5.22 $5.00 $5.00 $50.00 12,109
2016-01-06 $5.30 $5.45 $5.21 $5.32 $53.20 10,193
2016-01-05 $5.46 $5.46 $5.30 $5.34 $53.40 12,174
2016-01-04 $5.59 $5.68 $5.36 $5.45 $54.50 12,238
2015-12-31 $5.59 $5.73 $5.57 $5.72 $57.20 12,285
2015-12-30 $5.73 $5.73 $5.51 $5.59 $55.90 11,024
2015-12-29 $5.93 $5.96 $5.68 $5.78 $57.80 9,765
2015-12-28 $5.90 $6.00 $5.86 $5.91 $59.10 10,283
2015-12-24 $5.75 $5.84 $5.75 $5.80 $58.00 8,463
2015-12-23 $5.86 $5.86 $5.70 $5.82 $58.20 10,635
2015-12-22 $5.80 $5.94 $5.78 $5.85 $58.50 7,766
2015-12-21 $5.75 $5.90 $5.70 $5.83 $58.30 14,434
2015-12-18 $5.77 $5.87 $5.56 $5.70 $57.00 23,971
2015-12-17 $5.83 $5.91 $5.73 $5.75 $57.50 11,601
2015-12-16 $5.73 $5.84 $5.73 $5.82 $58.20 26,798
2015-12-15 $5.65 $5.75 $5.63 $5.71 $57.10 8,185
2015-12-14 $5.54 $5.68 $5.39 $5.59 $55.90 9,798
2015-12-11 $5.76 $5.77 $5.52 $5.54 $55.40 10,149
2015-12-10 $5.87 $5.93 $5.74 $5.83 $58.30 9,973
2015-12-09 $5.82 $5.95 $5.77 $5.87 $58.70 24,741
2015-12-08 $5.81 $5.92 $5.75 $5.82 $58.20 8,383
2015-12-07 $5.78 $5.94 $5.72 $5.84 $58.40 26,598
2015-12-04 $5.74 $5.85 $5.62 $5.81 $58.10 15,824
2015-12-03 $5.84 $5.89 $5.63 $5.76 $57.60 26,456
2015-12-02 $5.77 $5.88 $5.76 $5.83 $58.30 42,514
2015-12-01 $5.85 $5.92 $5.76 $5.77 $57.70 18,685
2015-11-30 $5.79 $6.03 $5.73 $5.85 $58.50 17,472
2015-11-27 $6.07 $6.13 $5.76 $5.76 $57.60 8,054
2015-11-25 $5.88 $6.19 $5.84 $6.13 $61.30 47,930
2015-11-24 $5.86 $5.91 $5.70 $5.89 $58.90 13,860
2015-11-23 $5.81 $6.04 $5.72 $5.87 $58.70 20,395
2015-11-20 $5.52 $5.90 $5.52 $5.80 $58.00 12,769
2015-11-19 $5.90 $5.94 $5.47 $5.54 $55.40 23,830
2015-11-18 $6.08 $6.22 $5.70 $5.90 $59.00 31,658
2015-11-17 $6.10 $6.26 $5.89 $6.04 $60.40 26,170
2015-11-16 $6.12 $6.26 $6.02 $6.19 $61.90 15,919
2015-11-13 $6.17 $6.46 $6.12 $6.12 $61.20 10,832
2015-11-12 $6.17 $6.44 $6.07 $6.19 $61.90 13,808
2015-11-11 $6.31 $6.40 $6.20 $6.24 $62.40 6,948
2015-11-10 $6.61 $6.61 $6.06 $6.30 $63.00 39,955
2015-11-09 $6.74 $6.76 $6.36 $6.59 $65.90 23,913
2015-11-06 $6.77 $6.84 $6.68 $6.74 $67.40 21,351
2015-11-05 $6.88 $7.09 $6.67 $6.80 $68.00 20,473
2015-11-04 $7.15 $7.32 $6.80 $6.87 $68.70 38,869
2015-11-03 $7.29 $7.57 $7.10 $7.16 $71.60 26,428
2015-11-02 $7.20 $7.30 $7.01 $7.27 $72.70 15,179
2015-10-30 $6.79 $7.28 $6.72 $7.20 $72.00 33,903
2015-10-29 $6.56 $6.99 $6.51 $6.72 $67.20 32,101
2015-10-28 $6.78 $6.87 $6.52 $6.80 $68.00 22,974
2015-10-27 $7.11 $7.11 $6.73 $6.85 $68.50 30,846
2015-10-26 $7.00 $7.22 $6.87 $7.15 $71.50 30,653
2015-10-23 $6.64 $7.11 $6.60 $7.06 $70.60 66,052
2015-10-22 $6.40 $6.58 $6.36 $6.52 $65.20 95,776
2015-10-21 $6.59 $6.59 $6.36 $6.38 $63.80 12,458
2015-10-20 $6.59 $6.67 $6.45 $6.67 $66.70 12,609
2015-10-19 $6.55 $6.60 $6.32 $6.59 $65.90 6,642
2015-10-16 $6.55 $6.62 $6.40 $6.59 $65.90 12,140
2015-10-15 $6.92 $6.97 $6.42 $6.51 $65.10 23,425
2015-10-14 $6.86 $7.10 $6.58 $6.90 $69.00 27,401
2015-10-13 $6.70 $7.30 $6.66 $6.98 $69.80 40,249
2015-10-12 $6.47 $6.76 $6.32 $6.76 $67.60 25,033
2015-10-09 $6.46 $6.68 $6.34 $6.37 $63.70 28,347
2015-10-08 $6.15 $6.52 $5.98 $6.52 $65.20 29,605
2015-10-07 $6.46 $6.46 $6.07 $6.21 $62.10 17,994
2015-10-06 $6.20 $6.45 $6.19 $6.35 $63.50 13,694
2015-10-05 $6.24 $6.53 $6.16 $6.24 $62.40 36,833
2015-10-02 $5.88 $6.19 $5.69 $6.15 $61.50 47,291
2015-10-01 $5.60 $5.70 $5.39 $5.56 $55.60 18,585
2015-09-30 $5.19 $5.59 $5.17 $5.59 $55.90 41,524
2015-09-29 $4.94 $5.14 $4.82 $5.09 $50.90 15,644
2015-09-28 $4.72 $5.00 $4.64 $4.92 $49.20 14,142
2015-09-25 $4.96 $4.96 $4.71 $4.79 $47.90 12,343
2015-09-24 $4.77 $4.93 $4.68 $4.88 $48.80 18,798
2015-09-23 $4.89 $4.91 $4.70 $4.80 $48.00 17,406
2015-09-22 $5.03 $5.03 $4.76 $4.85 $48.50 29,170
2015-09-21 $5.20 $5.26 $5.00 $5.12 $51.20 23,793
2015-09-18 $5.13 $5.31 $5.05 $5.15 $51.50 20,666
2015-09-17 $5.16 $5.29 $5.06 $5.27 $52.70 17,775
2015-09-16 $4.95 $5.23 $4.92 $5.23 $52.30 20,422
2015-09-15 $4.72 $4.97 $4.72 $4.92 $49.20 18,205
2015-09-14 $4.91 $4.94 $4.72 $4.78 $47.80 32,051
2015-09-11 $4.73 $4.91 $4.66 $4.89 $48.90 20,457
2015-09-10 $4.79 $4.88 $4.69 $4.75 $47.50 36,782
2015-09-09 $4.98 $5.02 $4.78 $4.81 $48.10 23,169
2015-09-08 $5.11 $5.11 $4.81 $4.87 $48.70 31,029
2015-09-04 $4.80 $4.97 $4.80 $4.89 $48.90 15,793
2015-09-03 $4.97 $4.97 $4.84 $4.89 $48.90 30,759
2015-09-02 $4.98 $4.98 $4.76 $4.93 $49.30 41,793
2015-09-01 $4.92 $4.98 $4.88 $4.93 $49.30 23,671
2015-08-31 $5.19 $5.23 $5.02 $5.09 $50.90 20,940
2015-08-28 $5.47 $5.57 $5.25 $5.26 $52.60 22,152
2015-08-27 $5.60 $5.80 $5.42 $5.48 $54.80 44,341
2015-08-26 $5.38 $5.54 $5.17 $5.31 $53.10 46,757
2015-08-25 $5.47 $5.85 $5.19 $5.20 $52.00 72,395
2015-08-24 $4.76 $5.20 $4.38 $4.99 $49.90 74,646
2015-08-21 $5.49 $5.85 $5.20 $5.25 $52.50 61,449
2015-08-20 $6.08 $6.27 $5.42 $5.43 $54.30 99,248
2015-08-19 $6.53 $6.62 $6.00 $6.16 $61.60 77,781
2015-08-18 $6.51 $6.61 $6.38 $6.57 $65.70 17,009
2015-08-17 $6.75 $6.79 $6.55 $6.55 $65.50 17,650
2015-08-14 $6.67 $6.81 $6.67 $6.80 $68.00 10,408
2015-08-13 $6.64 $6.90 $6.60 $6.61 $66.10 15,267
2015-08-12 $6.76 $6.77 $6.58 $6.60 $66.00 34,554
2015-08-11 $7.23 $7.28 $6.75 $6.78 $67.80 26,746
2015-08-10 $7.16 $7.40 $7.08 $7.36 $73.60 22,554
2015-08-07 $7.09 $7.25 $7.00 $7.08 $70.80 42,654
2015-08-06 $6.70 $7.00 $6.55 $7.00 $70.00 64,825
2015-08-05 $6.77 $7.01 $6.69 $6.71 $67.10 34,266
2015-08-04 $6.60 $6.89 $6.60 $6.76 $67.60 24,651
2015-08-03 $6.70 $6.82 $6.54 $6.57 $65.70 23,820
2015-07-31 $6.93 $7.01 $6.75 $6.82 $68.20 23,890
2015-07-30 $7.00 $7.02 $6.82 $6.97 $69.70 28,049
2015-07-29 $6.94 $7.10 $6.89 $7.05 $70.50 29,530

Leju Holdings Ltd (LEJU) News Headlines

Recent Leju Holdings Ltd (LEJU) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.