LeoVegas AB (LEOVF) Exchange: OTCQX

Data as of March 29, 2024

$6.00 ($0.00) 0.00%

LeoVegas AB - Daily Information
Click for more stock information on LeoVegas AB.
Daily Information Data
Date March 29, 2024
Open $6.00
Previous Close $6.00
High $6.00
Low $6.00
Adjusted Open $6.00
Previous Adjusted Close $6.00
Adjusted High $6.00
Adjusted Low $6.00

About LeoVegas AB (LEOVF)

LeoVegas AB

Historical Stock Data for LeoVegas AB (LEOVF)

Date Open High Low Close Adj.Close Volume
2022-10-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 225
2022-07-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-09 $6.00 $6.00 $6.00 $6.00 $6.00 6
2022-06-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-10 $6.00 $6.00 $6.00 $6.00 $6.00 1,500
2022-05-09 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-05-06 $5.58 $5.58 $5.58 $5.58 $5.58 170
2022-05-05 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-05-04 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-05-03 $6.58 $6.58 $6.33 $6.49 $6.49 2,534
2022-05-02 $4.35 $6.00 $4.35 $6.00 $6.00 2,335
2022-04-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-04 $4.20 $4.20 $4.20 $4.20 $4.20 100
2022-04-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-30 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-03-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-17 $3.45 $3.45 $3.45 $3.45 $3.45 6,100
2022-02-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-01-31 $3.45 $3.45 $3.45 $3.45 $3.45 100
2022-01-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-01-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-01-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-01-25 $3.40 $3.40 $3.40 $3.40 $3.40 100
2022-01-24 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-01-21 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-01-20 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-01-19 $3.76 $3.76 $3.76 $3.76 $3.76 1,500

LeoVegas AB (LEOVF) News Headlines

Recent LeoVegas AB (LEOVF) News
Similar Companies to LeoVegas AB (LEOVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.