LifeMD Inc (LFMD) Exchange: NASDAQ
Data as of April 23, 2024
$10.89 ($0.89) 8.90%
LifeMD Inc - Daily Information
Click for more stock information on LifeMD Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $10.20 |
| Previous Close | $10.89 |
| High | $11.07 |
| Low | $10.16 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.89 |
| Adjusted High | $11.07 |
| Adjusted Low | $10.16 |
About LifeMD Inc (LFMD)
Conversion Labs Inc
Invest in LifeMD Inc (LFMD)
Historical Stock Data for LifeMD Inc (LFMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $10.20 | $11.07 | $10.16 | $10.89 | $10.89 | 1,112,824 |
| 2024-04-22 | $9.69 | $10.05 | $9.69 | $10.00 | $10.00 | 440,105 |
| 2024-04-19 | $10.10 | $10.25 | $9.56 | $9.70 | $9.70 | 493,286 |
| 2024-04-18 | $9.85 | $10.50 | $9.65 | $10.21 | $10.21 | 856,993 |
| 2024-04-17 | $9.96 | $10.10 | $9.85 | $9.87 | $9.87 | 488,662 |
| 2024-04-16 | $9.58 | $10.00 | $9.45 | $9.92 | $9.92 | 426,844 |
| 2024-04-15 | $9.65 | $10.05 | $9.48 | $9.61 | $9.61 | 447,996 |
| 2024-04-12 | $10.14 | $10.25 | $9.22 | $9.66 | $9.66 | 762,084 |
| 2024-04-11 | $9.83 | $10.29 | $9.60 | $10.22 | $10.22 | 324,574 |
| 2024-04-10 | $10.04 | $10.22 | $9.68 | $9.86 | $9.86 | 302,151 |
| 2024-04-09 | $10.03 | $10.30 | $9.93 | $10.27 | $10.27 | 541,275 |
| 2024-04-08 | $9.66 | $10.15 | $9.60 | $10.00 | $10.00 | 400,753 |
| 2024-04-05 | $9.77 | $9.96 | $9.38 | $9.58 | $9.58 | 441,531 |
| 2024-04-04 | $10.17 | $10.85 | $9.64 | $9.67 | $9.67 | 817,684 |
| 2024-04-03 | $9.86 | $10.24 | $9.84 | $10.13 | $10.13 | 409,480 |
| 2024-04-02 | $10.08 | $10.13 | $9.73 | $9.90 | $9.90 | 480,468 |
| 2024-04-01 | $10.30 | $10.62 | $9.98 | $10.20 | $10.20 | 536,934 |
| 2024-03-28 | $10.20 | $10.52 | $10.13 | $10.28 | $10.28 | 782,721 |
| 2024-03-27 | $11.11 | $11.11 | $10.13 | $10.18 | $10.18 | 674,834 |
| 2024-03-26 | $10.60 | $11.17 | $10.51 | $11.06 | $11.06 | 732,450 |
| 2024-03-25 | $11.26 | $11.32 | $10.55 | $10.60 | $10.60 | 637,474 |
| 2024-03-22 | $11.23 | $11.51 | $10.92 | $11.14 | $11.14 | 667,192 |
| 2024-03-21 | $11.63 | $12.01 | $11.13 | $11.24 | $11.24 | 1,072,875 |
| 2024-03-20 | $10.88 | $11.57 | $10.60 | $11.53 | $11.53 | 824,702 |
| 2024-03-19 | $10.77 | $10.99 | $10.11 | $10.87 | $10.87 | 1,103,493 |
| 2024-03-18 | $10.14 | $11.06 | $10.02 | $10.84 | $10.84 | 1,475,326 |
| 2024-03-15 | $9.81 | $10.28 | $9.62 | $10.08 | $10.08 | 1,131,311 |
| 2024-03-14 | $9.04 | $10.18 | $9.00 | $9.77 | $9.77 | 2,114,327 |
| 2024-03-13 | $8.42 | $9.02 | $8.35 | $8.90 | $8.90 | 1,265,257 |
| 2024-03-12 | $8.25 | $8.75 | $7.40 | $8.38 | $8.38 | 2,454,624 |
| 2024-03-11 | $8.09 | $8.12 | $7.80 | $7.95 | $7.95 | 898,900 |
| 2024-03-08 | $7.92 | $8.34 | $7.90 | $8.00 | $8.00 | 540,135 |
| 2024-03-07 | $7.79 | $7.99 | $7.58 | $7.90 | $7.90 | 559,642 |
| 2024-03-06 | $7.62 | $8.00 | $7.62 | $7.78 | $7.78 | 738,303 |
| 2024-03-05 | $7.47 | $7.63 | $7.09 | $7.56 | $7.56 | 553,793 |
| 2024-03-04 | $8.00 | $8.05 | $7.53 | $7.54 | $7.54 | 388,448 |
| 2024-03-01 | $7.99 | $8.12 | $7.87 | $8.00 | $8.00 | 378,622 |
| 2024-02-29 | $8.00 | $8.14 | $7.76 | $7.96 | $7.96 | 378,007 |
| 2024-02-28 | $8.25 | $8.38 | $7.93 | $8.00 | $8.00 | 598,277 |
| 2024-02-27 | $7.86 | $8.44 | $7.86 | $8.27 | $8.27 | 746,316 |
| 2024-02-26 | $7.34 | $7.87 | $7.28 | $7.77 | $7.77 | 406,657 |
| 2024-02-23 | $6.71 | $7.39 | $6.62 | $7.35 | $7.35 | 531,070 |
| 2024-02-22 | $7.17 | $7.35 | $6.64 | $6.70 | $6.70 | 473,391 |
| 2024-02-21 | $7.10 | $7.20 | $6.87 | $7.12 | $7.12 | 289,076 |
| 2024-02-20 | $7.00 | $7.28 | $6.94 | $7.19 | $7.19 | 276,561 |
| 2024-02-16 | $6.94 | $7.20 | $6.87 | $7.09 | $7.09 | 362,213 |
| 2024-02-15 | $6.72 | $7.00 | $6.62 | $7.00 | $7.00 | 393,929 |
| 2024-02-14 | $6.04 | $6.83 | $6.04 | $6.67 | $6.67 | 529,242 |
| 2024-02-13 | $5.88 | $6.23 | $5.68 | $6.00 | $6.00 | 365,724 |
| 2024-02-12 | $5.93 | $6.23 | $5.93 | $6.12 | $6.12 | 363,855 |
| 2024-02-09 | $5.82 | $6.02 | $5.75 | $5.93 | $5.93 | 300,351 |
| 2024-02-08 | $5.71 | $5.86 | $5.67 | $5.79 | $5.79 | 279,677 |
| 2024-02-07 | $6.01 | $6.01 | $5.69 | $5.71 | $5.71 | 451,773 |
| 2024-02-06 | $5.65 | $6.00 | $5.65 | $5.98 | $5.98 | 437,052 |
| 2024-02-05 | $5.62 | $5.67 | $5.51 | $5.64 | $5.64 | 367,814 |
| 2024-02-02 | $5.77 | $5.83 | $5.53 | $5.69 | $5.69 | 499,435 |
| 2024-02-01 | $5.62 | $5.83 | $5.60 | $5.80 | $5.80 | 387,399 |
| 2024-01-31 | $5.51 | $5.84 | $5.50 | $5.59 | $5.59 | 629,682 |
| 2024-01-30 | $5.83 | $5.89 | $5.46 | $5.56 | $5.56 | 750,073 |
| 2024-01-29 | $5.77 | $5.92 | $5.58 | $5.87 | $5.87 | 917,887 |
| 2024-01-26 | $5.94 | $6.03 | $5.86 | $5.87 | $5.87 | 314,911 |
| 2024-01-25 | $6.06 | $6.24 | $5.79 | $5.94 | $5.94 | 674,566 |
| 2024-01-24 | $6.21 | $6.30 | $6.05 | $6.08 | $6.08 | 483,400 |
| 2024-01-23 | $5.96 | $6.19 | $5.96 | $6.16 | $6.16 | 731,948 |
| 2024-01-22 | $6.05 | $6.15 | $5.90 | $6.08 | $6.08 | 682,621 |
| 2024-01-19 | $5.98 | $6.09 | $5.82 | $6.02 | $6.02 | 596,742 |
| 2024-01-18 | $5.97 | $6.08 | $5.84 | $6.00 | $6.00 | 563,753 |
| 2024-01-17 | $5.73 | $6.03 | $5.69 | $5.94 | $5.94 | 598,429 |
| 2024-01-16 | $6.15 | $6.35 | $5.84 | $5.90 | $5.90 | 1,029,728 |
| 2024-01-12 | $6.10 | $6.48 | $6.00 | $6.16 | $6.16 | 898,810 |
| 2024-01-11 | $5.85 | $6.13 | $5.62 | $6.04 | $6.04 | 1,111,142 |
| 2024-01-10 | $5.93 | $5.98 | $5.61 | $5.67 | $5.67 | 1,528,989 |
| 2024-01-09 | $5.69 | $6.01 | $5.55 | $5.92 | $5.92 | 899,493 |
| 2024-01-08 | $6.10 | $6.10 | $5.68 | $5.83 | $5.83 | 2,448,925 |
| 2024-01-05 | $5.55 | $5.85 | $5.26 | $5.45 | $5.45 | 3,414,851 |
| 2024-01-04 | $6.96 | $6.97 | $5.00 | $5.28 | $5.28 | 7,259,049 |
| 2024-01-03 | $8.39 | $8.43 | $7.68 | $7.77 | $7.77 | 846,483 |
| 2024-01-02 | $8.13 | $8.46 | $8.09 | $8.43 | $8.43 | 851,383 |
| 2023-12-29 | $8.33 | $8.53 | $8.13 | $8.29 | $8.29 | 1,508,309 |
| 2023-12-28 | $8.53 | $8.74 | $8.31 | $8.33 | $8.33 | 673,062 |
| 2023-12-27 | $8.66 | $8.89 | $8.50 | $8.56 | $8.56 | 877,758 |
| 2023-12-26 | $8.58 | $8.78 | $8.18 | $8.52 | $8.52 | 609,496 |
| 2023-12-22 | $8.50 | $8.93 | $8.38 | $8.58 | $8.58 | 934,217 |
| 2023-12-21 | $8.09 | $8.35 | $7.95 | $8.33 | $8.33 | 916,855 |
| 2023-12-20 | $7.84 | $8.34 | $7.82 | $8.00 | $8.00 | 1,017,932 |
| 2023-12-19 | $7.81 | $7.98 | $7.65 | $7.90 | $7.90 | 461,361 |
| 2023-12-18 | $7.85 | $7.98 | $7.65 | $7.74 | $7.74 | 407,968 |
| 2023-12-15 | $8.08 | $8.08 | $7.51 | $7.82 | $7.82 | 839,273 |
| 2023-12-14 | $7.80 | $8.15 | $7.37 | $8.04 | $8.04 | 880,393 |
| 2023-12-13 | $9.05 | $9.11 | $7.21 | $7.58 | $7.58 | 2,566,166 |
| 2023-12-12 | $7.88 | $8.17 | $7.59 | $8.10 | $8.10 | 514,067 |
| 2023-12-11 | $8.38 | $8.41 | $7.89 | $7.96 | $7.96 | 479,630 |
| 2023-12-08 | $8.28 | $8.50 | $8.18 | $8.39 | $8.39 | 357,807 |
| 2023-12-07 | $7.97 | $8.39 | $7.83 | $8.28 | $8.28 | 446,879 |
| 2023-12-06 | $8.06 | $8.20 | $7.90 | $7.97 | $7.97 | 417,423 |
| 2023-12-05 | $8.21 | $8.34 | $7.92 | $8.06 | $8.06 | 514,116 |
| 2023-12-04 | $7.75 | $8.22 | $7.75 | $8.17 | $8.17 | 682,414 |
| 2023-12-01 | $7.69 | $8.18 | $7.59 | $7.76 | $7.76 | 816,651 |
| 2023-11-30 | $7.40 | $7.95 | $7.40 | $7.70 | $7.70 | 1,611,406 |
| 2023-11-29 | $6.92 | $7.59 | $6.92 | $7.19 | $7.19 | 680,564 |
| 2023-11-28 | $6.93 | $7.06 | $6.82 | $6.87 | $6.87 | 317,804 |
| 2023-11-27 | $6.70 | $6.99 | $6.64 | $6.93 | $6.93 | 387,733 |
| 2023-11-24 | $6.83 | $6.96 | $6.69 | $6.72 | $6.72 | 211,413 |
| 2023-11-22 | $7.08 | $7.08 | $6.85 | $6.89 | $6.89 | 263,672 |
| 2023-11-21 | $7.06 | $7.19 | $6.83 | $7.00 | $7.00 | 448,231 |
| 2023-11-20 | $7.17 | $7.29 | $6.93 | $7.10 | $7.10 | 527,133 |
| 2023-11-17 | $7.40 | $7.54 | $7.20 | $7.20 | $7.20 | 1,539,343 |
| 2023-11-16 | $7.51 | $7.70 | $7.31 | $7.40 | $7.40 | 465,504 |
| 2023-11-15 | $7.24 | $7.63 | $7.19 | $7.53 | $7.53 | 528,178 |
| 2023-11-14 | $7.28 | $7.65 | $7.15 | $7.22 | $7.22 | 594,879 |
| 2023-11-13 | $6.88 | $7.11 | $6.61 | $7.10 | $7.10 | 418,208 |
| 2023-11-10 | $6.79 | $6.94 | $6.67 | $6.88 | $6.88 | 473,260 |
| 2023-11-09 | $7.39 | $7.45 | $6.20 | $6.81 | $6.81 | 1,519,492 |
| 2023-11-08 | $7.24 | $7.54 | $7.05 | $7.16 | $7.16 | 661,519 |
| 2023-11-07 | $7.28 | $7.77 | $7.12 | $7.20 | $7.20 | 714,539 |
| 2023-11-06 | $7.15 | $7.37 | $6.89 | $7.31 | $7.31 | 470,686 |
| 2023-11-03 | $6.92 | $7.25 | $6.92 | $7.11 | $7.11 | 501,533 |
| 2023-11-02 | $6.45 | $7.17 | $6.44 | $6.84 | $6.84 | 710,595 |
| 2023-11-01 | $6.26 | $6.40 | $6.20 | $6.38 | $6.38 | 168,731 |
| 2023-10-31 | $6.16 | $6.36 | $6.03 | $6.26 | $6.26 | 176,530 |
| 2023-10-30 | $6.34 | $6.49 | $6.07 | $6.19 | $6.19 | 669,922 |
| 2023-10-27 | $6.43 | $6.61 | $6.28 | $6.32 | $6.32 | 342,924 |
| 2023-10-26 | $6.51 | $6.68 | $6.02 | $6.40 | $6.40 | 582,725 |
| 2023-10-25 | $6.82 | $6.98 | $6.50 | $6.58 | $6.58 | 604,568 |
| 2023-10-24 | $7.07 | $7.23 | $6.64 | $6.87 | $6.87 | 676,352 |
| 2023-10-23 | $6.31 | $6.84 | $5.97 | $6.67 | $6.67 | 798,525 |
| 2023-10-20 | $6.30 | $6.51 | $6.23 | $6.41 | $6.41 | 560,083 |
| 2023-10-19 | $6.26 | $6.36 | $6.12 | $6.30 | $6.30 | 475,091 |
| 2023-10-18 | $6.66 | $6.81 | $6.23 | $6.28 | $6.28 | 956,863 |
| 2023-10-17 | $6.73 | $7.08 | $6.62 | $6.77 | $6.77 | 546,902 |
| 2023-10-16 | $6.85 | $7.05 | $6.34 | $6.78 | $6.78 | 660,337 |
| 2023-10-13 | $6.84 | $7.40 | $6.55 | $6.70 | $6.70 | 1,212,268 |
| 2023-10-12 | $6.55 | $6.97 | $6.41 | $6.75 | $6.75 | 1,028,429 |
| 2023-10-11 | $6.35 | $6.75 | $6.30 | $6.49 | $6.49 | 431,743 |
| 2023-10-10 | $6.57 | $6.73 | $6.31 | $6.35 | $6.35 | 385,918 |
| 2023-10-09 | $6.41 | $6.73 | $6.16 | $6.62 | $6.62 | 484,607 |
| 2023-10-06 | $6.38 | $6.63 | $6.25 | $6.50 | $6.50 | 369,303 |
| 2023-10-05 | $6.09 | $6.54 | $6.03 | $6.45 | $6.45 | 544,326 |
| 2023-10-04 | $6.02 | $6.18 | $5.77 | $6.06 | $6.06 | 499,292 |
| 2023-10-03 | $6.25 | $6.86 | $5.66 | $5.96 | $5.96 | 1,027,357 |
| 2023-10-02 | $6.25 | $6.50 | $6.01 | $6.26 | $6.26 | 1,180,520 |
| 2023-09-29 | $5.96 | $6.26 | $5.75 | $6.25 | $6.25 | 1,205,958 |
| 2023-09-28 | $5.50 | $5.92 | $5.34 | $5.89 | $5.89 | 817,714 |
| 2023-09-27 | $5.44 | $5.62 | $5.03 | $5.50 | $5.50 | 666,788 |
| 2023-09-26 | $4.75 | $5.66 | $4.75 | $5.43 | $5.43 | 1,389,096 |
| 2023-09-25 | $4.26 | $4.94 | $4.26 | $4.83 | $4.83 | 729,482 |
| 2023-09-22 | $4.31 | $4.41 | $4.05 | $4.30 | $4.30 | 543,672 |
| 2023-09-21 | $4.26 | $4.52 | $4.25 | $4.30 | $4.30 | 434,823 |
| 2023-09-20 | $4.42 | $4.48 | $4.28 | $4.31 | $4.31 | 295,267 |
| 2023-09-19 | $4.50 | $4.65 | $4.21 | $4.41 | $4.41 | 432,541 |
| 2023-09-18 | $4.83 | $4.83 | $4.41 | $4.52 | $4.52 | 385,414 |
| 2023-09-15 | $4.83 | $5.02 | $4.59 | $4.85 | $4.85 | 439,027 |
| 2023-09-14 | $4.73 | $4.92 | $4.58 | $4.86 | $4.86 | 342,098 |
| 2023-09-13 | $4.65 | $4.96 | $4.52 | $4.70 | $4.70 | 310,472 |
| 2023-09-12 | $4.64 | $5.04 | $4.64 | $4.72 | $4.72 | 555,183 |
| 2023-09-11 | $4.38 | $4.75 | $4.38 | $4.69 | $4.69 | 260,748 |
| 2023-09-08 | $4.73 | $4.78 | $4.30 | $4.37 | $4.37 | 230,471 |
| 2023-09-07 | $4.32 | $4.86 | $4.28 | $4.71 | $4.71 | 483,289 |
| 2023-09-06 | $4.65 | $4.67 | $4.27 | $4.39 | $4.39 | 409,389 |
| 2023-09-05 | $4.26 | $4.87 | $4.16 | $4.65 | $4.65 | 692,344 |
| 2023-09-01 | $4.04 | $4.31 | $3.97 | $4.25 | $4.25 | 1,045,750 |
| 2023-08-31 | $3.99 | $3.99 | $3.77 | $3.86 | $3.86 | 336,506 |
| 2023-08-30 | $3.76 | $3.94 | $3.72 | $3.87 | $3.87 | 283,412 |
| 2023-08-29 | $3.53 | $3.69 | $3.53 | $3.68 | $3.68 | 287,305 |
| 2023-08-28 | $3.62 | $3.72 | $3.46 | $3.49 | $3.49 | 222,932 |
| 2023-08-25 | $3.66 | $3.70 | $3.52 | $3.59 | $3.59 | 192,698 |
| 2023-08-24 | $3.90 | $3.91 | $3.52 | $3.58 | $3.58 | 244,428 |
| 2023-08-23 | $3.85 | $3.95 | $3.75 | $3.90 | $3.90 | 132,471 |
| 2023-08-22 | $3.88 | $3.90 | $3.70 | $3.85 | $3.85 | 213,430 |
| 2023-08-21 | $3.84 | $4.01 | $3.81 | $3.84 | $3.84 | 241,648 |
| 2023-08-18 | $3.74 | $3.82 | $3.65 | $3.77 | $3.77 | 312,714 |
| 2023-08-17 | $4.10 | $4.13 | $3.77 | $3.80 | $3.80 | 344,812 |
| 2023-08-16 | $4.37 | $4.53 | $4.05 | $4.08 | $4.08 | 411,378 |
| 2023-08-15 | $4.30 | $4.44 | $4.03 | $4.36 | $4.36 | 372,061 |
| 2023-08-14 | $4.40 | $4.59 | $4.28 | $4.35 | $4.35 | 306,321 |
| 2023-08-11 | $4.34 | $4.63 | $4.26 | $4.38 | $4.38 | 397,625 |
| 2023-08-10 | $3.95 | $4.54 | $3.95 | $4.38 | $4.38 | 999,588 |
| 2023-08-09 | $3.86 | $3.86 | $3.45 | $3.66 | $3.66 | 336,646 |
| 2023-08-08 | $3.86 | $3.96 | $3.73 | $3.75 | $3.75 | 356,405 |
| 2023-08-07 | $4.28 | $4.28 | $3.85 | $3.92 | $3.92 | 217,634 |
| 2023-08-04 | $4.22 | $4.35 | $4.17 | $4.31 | $4.31 | 196,944 |
| 2023-08-03 | $4.16 | $4.48 | $4.16 | $4.22 | $4.22 | 122,615 |
| 2023-08-02 | $4.35 | $4.43 | $4.13 | $4.21 | $4.21 | 141,670 |
| 2023-08-01 | $4.71 | $4.75 | $4.26 | $4.45 | $4.45 | 301,229 |
| 2023-07-31 | $4.61 | $4.80 | $4.40 | $4.74 | $4.74 | 417,779 |
| 2023-07-28 | $4.15 | $4.59 | $3.98 | $4.56 | $4.56 | 608,233 |
| 2023-07-27 | $3.94 | $4.23 | $3.85 | $3.92 | $3.92 | 419,408 |
| 2023-07-26 | $3.63 | $3.94 | $3.57 | $3.89 | $3.89 | 299,062 |
| 2023-07-25 | $3.87 | $4.04 | $3.66 | $3.67 | $3.67 | 463,573 |
| 2023-07-24 | $4.11 | $4.30 | $3.72 | $3.76 | $3.76 | 570,165 |
| 2023-07-21 | $3.71 | $4.60 | $3.69 | $4.14 | $4.14 | 1,356,452 |
| 2023-07-20 | $3.69 | $3.80 | $3.31 | $3.53 | $3.53 | 1,176,361 |
| 2023-07-19 | $3.83 | $3.90 | $3.49 | $3.66 | $3.66 | 577,526 |
| 2023-07-18 | $4.05 | $4.25 | $3.88 | $3.89 | $3.89 | 424,860 |
| 2023-07-17 | $4.10 | $4.11 | $3.65 | $4.04 | $4.04 | 947,028 |
| 2023-07-14 | $4.44 | $4.47 | $4.03 | $4.10 | $4.10 | 317,119 |
| 2023-07-13 | $4.70 | $4.70 | $4.21 | $4.47 | $4.47 | 551,562 |
| 2023-07-12 | $5.08 | $5.17 | $4.65 | $4.70 | $4.70 | 504,847 |
| 2023-07-11 | $5.44 | $5.45 | $4.83 | $5.03 | $5.03 | 684,801 |
| 2023-07-10 | $4.67 | $5.35 | $4.54 | $5.32 | $5.32 | 753,322 |
| 2023-07-07 | $4.17 | $5.00 | $4.06 | $4.57 | $4.57 | 743,978 |
| 2023-07-06 | $4.73 | $4.73 | $4.06 | $4.17 | $4.17 | 561,004 |
| 2023-07-05 | $4.82 | $4.85 | $4.50 | $4.82 | $4.82 | 574,833 |
| 2023-07-03 | $4.40 | $4.80 | $4.37 | $4.79 | $4.79 | 645,578 |
| 2023-06-30 | $4.09 | $4.41 | $4.05 | $4.35 | $4.35 | 466,642 |
| 2023-06-29 | $4.04 | $4.10 | $3.81 | $4.10 | $4.10 | 306,518 |
| 2023-06-28 | $3.61 | $3.97 | $3.60 | $3.94 | $3.94 | 228,239 |
| 2023-06-27 | $3.85 | $3.98 | $3.54 | $3.68 | $3.68 | 404,160 |
| 2023-06-26 | $3.92 | $3.97 | $3.77 | $3.86 | $3.86 | 183,799 |
| 2023-06-23 | $3.60 | $4.00 | $3.50 | $3.90 | $3.90 | 472,499 |
| 2023-06-22 | $3.98 | $4.09 | $3.60 | $3.65 | $3.65 | 510,477 |
| 2023-06-21 | $3.56 | $4.20 | $3.31 | $3.86 | $3.86 | 1,257,123 |
| 2023-06-20 | $3.45 | $3.60 | $3.41 | $3.56 | $3.56 | 307,843 |
| 2023-06-16 | $3.29 | $3.44 | $3.05 | $3.37 | $3.37 | 653,552 |
| 2023-06-15 | $3.01 | $3.25 | $2.98 | $3.23 | $3.23 | 531,648 |
| 2023-06-14 | $2.95 | $3.10 | $2.85 | $2.98 | $2.98 | 259,947 |
| 2023-06-13 | $2.64 | $3.18 | $2.53 | $2.90 | $2.90 | 338,609 |
| 2023-06-12 | $2.59 | $2.63 | $2.50 | $2.63 | $2.63 | 131,946 |
| 2023-06-09 | $2.44 | $2.59 | $2.40 | $2.49 | $2.49 | 163,993 |
| 2023-06-08 | $2.28 | $2.40 | $2.26 | $2.39 | $2.39 | 213,347 |
| 2023-06-07 | $2.20 | $2.20 | $2.17 | $2.20 | $2.20 | 160,646 |
| 2023-06-06 | $2.21 | $2.21 | $2.13 | $2.18 | $2.18 | 270,052 |
| 2023-06-05 | $2.14 | $2.18 | $2.06 | $2.18 | $2.18 | 98,207 |
| 2023-06-02 | $2.18 | $2.18 | $2.08 | $2.14 | $2.14 | 58,443 |
| 2023-06-01 | $1.95 | $2.18 | $1.95 | $2.18 | $2.18 | 74,130 |
| 2023-05-31 | $2.11 | $2.11 | $1.93 | $1.95 | $1.95 | 109,483 |
| 2023-05-30 | $2.19 | $2.19 | $2.03 | $2.10 | $2.10 | 76,846 |
| 2023-05-26 | $2.14 | $2.20 | $2.06 | $2.18 | $2.18 | 84,456 |
| 2023-05-25 | $2.19 | $2.19 | $2.05 | $2.17 | $2.17 | 82,954 |
| 2023-05-24 | $2.10 | $2.19 | $2.07 | $2.15 | $2.15 | 123,081 |
| 2023-05-23 | $2.17 | $2.18 | $1.96 | $2.12 | $2.12 | 141,650 |
| 2023-05-22 | $2.02 | $2.18 | $1.98 | $2.16 | $2.16 | 152,435 |
| 2023-05-19 | $1.89 | $2.05 | $1.81 | $2.04 | $2.04 | 163,511 |
| 2023-05-18 | $1.85 | $1.87 | $1.79 | $1.86 | $1.86 | 50,333 |
| 2023-05-17 | $1.80 | $1.93 | $1.74 | $1.87 | $1.87 | 104,384 |
| 2023-05-16 | $1.74 | $1.81 | $1.72 | $1.78 | $1.78 | 29,882 |
| 2023-05-15 | $1.83 | $1.87 | $1.72 | $1.76 | $1.76 | 145,363 |
| 2023-05-12 | $1.89 | $1.95 | $1.66 | $1.83 | $1.83 | 481,722 |
| 2023-05-11 | $1.74 | $1.85 | $1.72 | $1.83 | $1.83 | 114,517 |
| 2023-05-10 | $1.69 | $1.76 | $1.67 | $1.75 | $1.75 | 79,640 |
| 2023-05-09 | $1.59 | $1.71 | $1.59 | $1.69 | $1.69 | 44,796 |
| 2023-05-08 | $1.51 | $1.62 | $1.51 | $1.61 | $1.61 | 34,604 |
| 2023-05-05 | $1.46 | $1.52 | $1.46 | $1.51 | $1.51 | 16,372 |
| 2023-05-04 | $1.56 | $1.57 | $1.46 | $1.47 | $1.47 | 41,605 |
| 2023-05-03 | $1.53 | $1.55 | $1.45 | $1.54 | $1.54 | 21,555 |
| 2023-05-02 | $1.58 | $1.59 | $1.40 | $1.48 | $1.48 | 74,282 |
| 2023-05-01 | $1.66 | $1.66 | $1.56 | $1.57 | $1.57 | 55,126 |
| 2023-04-28 | $1.72 | $1.72 | $1.62 | $1.66 | $1.66 | 44,910 |
| 2023-04-27 | $1.56 | $1.72 | $1.56 | $1.68 | $1.68 | 20,485 |
| 2023-04-26 | $1.58 | $1.61 | $1.53 | $1.56 | $1.56 | 52,364 |
| 2023-04-25 | $1.68 | $1.72 | $1.57 | $1.57 | $1.57 | 34,129 |
| 2023-04-24 | $1.67 | $1.80 | $1.65 | $1.70 | $1.70 | 67,281 |
| 2023-04-21 | $1.84 | $1.84 | $1.65 | $1.70 | $1.70 | 46,953 |
| 2023-04-20 | $1.77 | $1.83 | $1.66 | $1.76 | $1.76 | 58,715 |
| 2023-04-19 | $1.73 | $1.86 | $1.68 | $1.81 | $1.81 | 143,596 |
| 2023-04-18 | $1.61 | $1.72 | $1.58 | $1.72 | $1.72 | 121,893 |
| 2023-04-17 | $1.60 | $1.66 | $1.55 | $1.66 | $1.66 | 35,010 |
| 2023-04-14 | $1.58 | $1.65 | $1.58 | $1.59 | $1.59 | 29,079 |
| 2023-04-13 | $1.53 | $1.63 | $1.53 | $1.59 | $1.59 | 27,081 |
| 2023-04-12 | $1.68 | $1.70 | $1.52 | $1.52 | $1.52 | 40,582 |
| 2023-04-11 | $1.67 | $1.70 | $1.64 | $1.67 | $1.67 | 31,644 |
| 2023-04-10 | $1.59 | $1.70 | $1.59 | $1.67 | $1.67 | 74,650 |
| 2023-04-06 | $1.59 | $1.65 | $1.56 | $1.63 | $1.63 | 91,214 |
| 2023-04-05 | $1.69 | $1.70 | $1.59 | $1.62 | $1.62 | 22,097 |
| 2023-04-04 | $1.68 | $1.76 | $1.62 | $1.67 | $1.67 | 57,020 |
| 2023-04-03 | $1.67 | $1.73 | $1.62 | $1.70 | $1.70 | 68,167 |
| 2023-03-31 | $1.47 | $1.73 | $1.47 | $1.70 | $1.70 | 129,507 |
| 2023-03-30 | $1.53 | $1.58 | $1.41 | $1.50 | $1.50 | 89,506 |
| 2023-03-29 | $1.52 | $1.57 | $1.48 | $1.51 | $1.51 | 59,561 |
| 2023-03-28 | $1.43 | $1.59 | $1.43 | $1.54 | $1.54 | 79,387 |
| 2023-03-27 | $1.58 | $1.58 | $1.42 | $1.45 | $1.45 | 82,793 |
| 2023-03-24 | $1.45 | $1.56 | $1.40 | $1.54 | $1.54 | 167,747 |
| 2023-03-23 | $1.50 | $1.55 | $1.27 | $1.45 | $1.45 | 505,247 |
| 2023-03-22 | $1.20 | $1.45 | $1.20 | $1.40 | $1.40 | 989,993 |
| 2023-03-21 | $1.18 | $1.25 | $1.15 | $1.17 | $1.17 | 96,702 |
| 2023-03-20 | $1.20 | $1.30 | $1.14 | $1.15 | $1.15 | 105,560 |
| 2023-03-17 | $1.27 | $1.31 | $1.15 | $1.15 | $1.15 | 155,651 |
| 2023-03-16 | $1.20 | $1.29 | $1.20 | $1.25 | $1.25 | 35,295 |
| 2023-03-15 | $1.37 | $1.39 | $1.19 | $1.22 | $1.22 | 113,059 |
| 2023-03-14 | $1.38 | $1.45 | $1.26 | $1.26 | $1.26 | 96,405 |
| 2023-03-13 | $1.43 | $1.43 | $1.34 | $1.37 | $1.37 | 99,977 |
| 2023-03-10 | $1.60 | $1.65 | $1.41 | $1.43 | $1.43 | 143,061 |
| 2023-03-09 | $1.76 | $1.79 | $1.59 | $1.62 | $1.62 | 231,625 |
| 2023-03-08 | $1.89 | $1.89 | $1.76 | $1.78 | $1.78 | 69,814 |
| 2023-03-07 | $1.94 | $1.94 | $1.78 | $1.82 | $1.82 | 36,748 |
| 2023-03-06 | $1.82 | $1.85 | $1.80 | $1.83 | $1.83 | 48,824 |
| 2023-03-03 | $1.80 | $1.84 | $1.77 | $1.82 | $1.82 | 25,019 |
| 2023-03-02 | $1.77 | $1.85 | $1.75 | $1.79 | $1.79 | 89,477 |
| 2023-03-01 | $1.80 | $1.87 | $1.77 | $1.77 | $1.77 | 52,102 |
| 2023-02-28 | $1.81 | $1.85 | $1.77 | $1.78 | $1.78 | 39,890 |
| 2023-02-27 | $1.88 | $1.88 | $1.76 | $1.76 | $1.76 | 32,344 |
| 2023-02-24 | $1.83 | $1.91 | $1.81 | $1.82 | $1.82 | 58,929 |
| 2023-02-23 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 24,618 |
| 2023-02-22 | $1.88 | $1.94 | $1.85 | $1.85 | $1.85 | 78,045 |
| 2023-02-21 | $1.87 | $1.97 | $1.85 | $1.87 | $1.87 | 51,651 |
| 2023-02-17 | $1.88 | $1.95 | $1.84 | $1.90 | $1.90 | 32,046 |
| 2023-02-16 | $1.93 | $1.97 | $1.85 | $1.86 | $1.86 | 25,076 |
| 2023-02-15 | $1.89 | $1.97 | $1.87 | $1.97 | $1.97 | 46,266 |
| 2023-02-14 | $1.85 | $1.92 | $1.82 | $1.82 | $1.82 | 22,957 |
| 2023-02-13 | $1.84 | $1.94 | $1.84 | $1.85 | $1.85 | 48,816 |
| 2023-02-10 | $1.90 | $2.05 | $1.83 | $1.85 | $1.85 | 94,927 |
| 2023-02-09 | $2.04 | $2.06 | $1.86 | $1.89 | $1.89 | 80,148 |
| 2023-02-08 | $2.10 | $2.10 | $2.02 | $2.03 | $2.03 | 28,647 |
| 2023-02-07 | $2.14 | $2.22 | $2.03 | $2.03 | $2.03 | 92,961 |
| 2023-02-06 | $2.19 | $2.26 | $2.09 | $2.16 | $2.16 | 73,082 |
| 2023-02-03 | $2.19 | $2.25 | $2.17 | $2.23 | $2.23 | 39,994 |
| 2023-02-02 | $2.13 | $2.25 | $2.11 | $2.23 | $2.23 | 139,232 |
| 2023-02-01 | $1.98 | $2.09 | $1.97 | $2.07 | $2.07 | 78,646 |
| 2023-01-31 | $1.99 | $2.00 | $1.96 | $1.98 | $1.98 | 59,433 |
| 2023-01-30 | $1.95 | $2.00 | $1.94 | $1.96 | $1.96 | 37,204 |
| 2023-01-27 | $1.88 | $2.00 | $1.86 | $1.94 | $1.94 | 31,706 |
| 2023-01-26 | $1.89 | $1.92 | $1.80 | $1.90 | $1.90 | 28,646 |
| 2023-01-25 | $1.82 | $1.93 | $1.79 | $1.85 | $1.85 | 146,269 |
| 2023-01-24 | $1.86 | $1.93 | $1.82 | $1.84 | $1.84 | 180,150 |
| 2023-01-23 | $1.83 | $1.93 | $1.77 | $1.84 | $1.84 | 202,662 |
| 2023-01-20 | $1.89 | $1.91 | $1.76 | $1.78 | $1.78 | 249,980 |
| 2023-01-19 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 125,900 |
| 2023-01-18 | $2.01 | $2.01 | $1.87 | $1.96 | $1.96 | 83,522 |
| 2023-01-17 | $2.03 | $2.04 | $1.99 | $2.01 | $2.01 | 44,708 |
| 2023-01-13 | $1.94 | $2.01 | $1.88 | $2.01 | $2.01 | 133,907 |
| 2023-01-12 | $1.95 | $1.96 | $1.91 | $1.93 | $1.93 | 37,141 |
| 2023-01-11 | $1.92 | $1.98 | $1.90 | $1.92 | $1.92 | 18,774 |
| 2023-01-10 | $1.93 | $2.00 | $1.89 | $1.90 | $1.90 | 71,155 |
| 2023-01-09 | $1.93 | $2.05 | $1.91 | $1.93 | $1.93 | 141,417 |
| 2023-01-06 | $1.90 | $2.01 | $1.88 | $1.93 | $1.93 | 199,423 |
| 2023-01-05 | $1.89 | $2.00 | $1.81 | $1.90 | $1.90 | 132,388 |
| 2023-01-04 | $1.83 | $1.94 | $1.81 | $1.90 | $1.90 | 76,272 |
| 2023-01-03 | $1.93 | $2.00 | $1.86 | $1.89 | $1.89 | 88,674 |
| 2022-12-30 | $1.88 | $1.94 | $1.77 | $1.94 | $1.94 | 277,063 |
| 2022-12-29 | $1.82 | $1.97 | $1.72 | $1.88 | $1.88 | 203,334 |
| 2022-12-28 | $1.99 | $2.01 | $1.72 | $1.82 | $1.82 | 363,119 |
| 2022-12-27 | $1.99 | $2.08 | $1.97 | $1.97 | $1.97 | 155,751 |
| 2022-12-23 | $2.01 | $2.12 | $1.94 | $2.05 | $2.05 | 265,588 |
| 2022-12-22 | $2.04 | $2.13 | $2.00 | $2.01 | $2.01 | 133,161 |
| 2022-12-21 | $2.18 | $2.23 | $1.97 | $2.03 | $2.03 | 545,206 |
| 2022-12-20 | $2.14 | $2.22 | $1.94 | $2.17 | $2.17 | 304,619 |
| 2022-12-19 | $2.24 | $2.30 | $2.11 | $2.11 | $2.11 | 65,607 |
| 2022-12-16 | $2.29 | $2.35 | $2.22 | $2.27 | $2.27 | 161,404 |
| 2022-12-15 | $2.43 | $2.44 | $2.30 | $2.30 | $2.30 | 48,551 |
| 2022-12-14 | $2.42 | $2.49 | $2.40 | $2.40 | $2.40 | 26,392 |
| 2022-12-13 | $2.52 | $2.52 | $2.40 | $2.46 | $2.46 | 46,478 |
| 2022-12-12 | $2.48 | $2.51 | $2.41 | $2.47 | $2.47 | 56,978 |
| 2022-12-09 | $2.49 | $2.51 | $2.40 | $2.48 | $2.48 | 56,099 |
| 2022-12-08 | $2.51 | $2.52 | $2.42 | $2.49 | $2.49 | 51,314 |
| 2022-12-07 | $2.45 | $2.49 | $2.41 | $2.48 | $2.48 | 22,501 |
| 2022-12-06 | $2.64 | $2.64 | $2.40 | $2.42 | $2.42 | 103,203 |
| 2022-12-05 | $2.59 | $2.65 | $2.53 | $2.61 | $2.61 | 81,410 |
| 2022-12-02 | $2.49 | $2.63 | $2.49 | $2.61 | $2.61 | 73,975 |
| 2022-12-01 | $2.48 | $2.52 | $2.40 | $2.46 | $2.46 | 78,849 |
| 2022-11-30 | $2.36 | $2.53 | $2.34 | $2.43 | $2.43 | 63,697 |
| 2022-11-29 | $2.35 | $2.42 | $2.29 | $2.33 | $2.33 | 50,519 |
| 2022-11-28 | $2.62 | $2.68 | $2.36 | $2.38 | $2.38 | 178,532 |
| 2022-11-25 | $2.59 | $2.67 | $2.59 | $2.64 | $2.64 | 28,857 |
| 2022-11-23 | $2.65 | $2.69 | $2.57 | $2.60 | $2.60 | 35,665 |
| 2022-11-22 | $2.60 | $2.67 | $2.55 | $2.63 | $2.63 | 65,712 |
| 2022-11-21 | $2.58 | $2.67 | $2.51 | $2.62 | $2.62 | 37,461 |
| 2022-11-18 | $2.50 | $2.61 | $2.47 | $2.51 | $2.51 | 59,827 |
| 2022-11-17 | $2.39 | $2.65 | $2.39 | $2.50 | $2.50 | 105,271 |
| 2022-11-16 | $2.41 | $2.49 | $2.40 | $2.44 | $2.44 | 29,243 |
| 2022-11-15 | $2.60 | $2.70 | $2.39 | $2.47 | $2.47 | 66,852 |
| 2022-11-14 | $2.44 | $2.60 | $2.44 | $2.52 | $2.52 | 75,088 |
| 2022-11-11 | $2.26 | $2.68 | $2.25 | $2.48 | $2.48 | 224,011 |
| 2022-11-10 | $2.00 | $2.12 | $2.00 | $2.08 | $2.08 | 26,253 |
| 2022-11-09 | $2.07 | $2.07 | $1.99 | $2.01 | $2.01 | 68,461 |
| 2022-11-08 | $2.06 | $2.11 | $2.01 | $2.07 | $2.07 | 106,376 |
| 2022-11-07 | $2.16 | $2.16 | $2.04 | $2.09 | $2.09 | 29,336 |
| 2022-11-04 | $2.10 | $2.17 | $2.04 | $2.11 | $2.11 | 298,994 |
| 2022-11-03 | $2.03 | $2.10 | $2.02 | $2.05 | $2.05 | 60,966 |
| 2022-11-02 | $2.10 | $2.12 | $2.04 | $2.06 | $2.06 | 40,298 |
| 2022-11-01 | $2.19 | $2.21 | $2.13 | $2.15 | $2.15 | 63,945 |
| 2022-10-31 | $2.01 | $2.27 | $2.01 | $2.19 | $2.19 | 54,695 |
| 2022-10-28 | $2.09 | $2.10 | $2.05 | $2.07 | $2.07 | 43,100 |
| 2022-10-27 | $2.15 | $2.19 | $2.10 | $2.12 | $2.12 | 52,748 |
| 2022-10-26 | $2.09 | $2.17 | $2.01 | $2.13 | $2.13 | 96,497 |
| 2022-10-25 | $2.14 | $2.16 | $2.00 | $2.02 | $2.02 | 65,218 |
| 2022-10-24 | $2.16 | $2.19 | $2.05 | $2.12 | $2.12 | 71,033 |
| 2022-10-21 | $2.13 | $2.18 | $2.08 | $2.16 | $2.16 | 28,207 |
| 2022-10-20 | $2.10 | $2.16 | $2.07 | $2.16 | $2.16 | 45,939 |
| 2022-10-19 | $2.14 | $2.14 | $2.07 | $2.08 | $2.08 | 17,867 |
| 2022-10-18 | $2.16 | $2.18 | $2.11 | $2.14 | $2.14 | 10,282 |
| 2022-10-17 | $2.07 | $2.23 | $2.07 | $2.15 | $2.15 | 37,287 |
| 2022-10-14 | $2.20 | $2.24 | $2.07 | $2.12 | $2.12 | 24,084 |
| 2022-10-13 | $2.07 | $2.22 | $2.00 | $2.18 | $2.18 | 58,265 |
| 2022-10-12 | $2.13 | $2.18 | $2.05 | $2.10 | $2.10 | 21,764 |
| 2022-10-11 | $2.12 | $2.19 | $2.05 | $2.16 | $2.16 | 90,057 |
| 2022-10-10 | $2.14 | $2.15 | $2.05 | $2.12 | $2.12 | 75,747 |
| 2022-10-07 | $2.24 | $2.27 | $2.04 | $2.13 | $2.13 | 126,477 |
| 2022-10-06 | $2.13 | $2.30 | $2.13 | $2.27 | $2.27 | 71,626 |
| 2022-10-05 | $2.18 | $2.30 | $2.03 | $2.13 | $2.13 | 164,122 |
| 2022-10-04 | $2.02 | $2.20 | $2.01 | $2.12 | $2.12 | 34,531 |
| 2022-10-03 | $2.01 | $2.26 | $1.84 | $1.99 | $1.99 | 305,021 |
| 2022-09-30 | $2.09 | $2.19 | $1.95 | $1.97 | $1.97 | 91,627 |
| 2022-09-29 | $2.05 | $2.14 | $1.98 | $2.12 | $2.12 | 122,887 |
| 2022-09-28 | $1.98 | $2.10 | $1.94 | $2.04 | $2.04 | 93,326 |
| 2022-09-27 | $1.97 | $2.00 | $1.84 | $1.87 | $1.87 | 63,481 |
| 2022-09-26 | $1.98 | $2.10 | $1.90 | $1.92 | $1.92 | 71,615 |
| 2022-09-23 | $2.00 | $2.05 | $1.90 | $1.93 | $1.93 | 102,576 |
| 2022-09-22 | $2.08 | $2.08 | $1.91 | $2.02 | $2.02 | 124,429 |
| 2022-09-21 | $2.12 | $2.15 | $1.88 | $2.10 | $2.10 | 169,329 |
| 2022-09-20 | $2.20 | $2.21 | $2.08 | $2.11 | $2.11 | 61,143 |
| 2022-09-19 | $2.30 | $2.39 | $2.08 | $2.21 | $2.21 | 74,139 |
| 2022-09-16 | $2.40 | $2.52 | $2.17 | $2.30 | $2.30 | 185,725 |
| 2022-09-15 | $2.59 | $2.59 | $2.42 | $2.43 | $2.43 | 48,581 |
| 2022-09-14 | $2.56 | $2.69 | $2.51 | $2.52 | $2.52 | 66,795 |
| 2022-09-13 | $2.55 | $2.62 | $2.53 | $2.56 | $2.56 | 23,186 |
| 2022-09-12 | $2.55 | $2.70 | $2.53 | $2.68 | $2.68 | 29,036 |
| 2022-09-09 | $2.53 | $2.58 | $2.41 | $2.57 | $2.57 | 83,464 |
| 2022-09-08 | $2.43 | $2.58 | $2.41 | $2.54 | $2.54 | 42,771 |
| 2022-09-07 | $2.32 | $2.46 | $2.32 | $2.43 | $2.43 | 58,714 |
| 2022-09-06 | $2.30 | $2.40 | $2.30 | $2.39 | $2.39 | 68,713 |
| 2022-09-02 | $2.36 | $2.46 | $2.32 | $2.32 | $2.32 | 59,995 |
| 2022-09-01 | $2.51 | $2.52 | $2.30 | $2.38 | $2.38 | 88,216 |
| 2022-08-31 | $2.54 | $2.60 | $2.53 | $2.57 | $2.57 | 86,235 |
| 2022-08-30 | $2.51 | $2.64 | $2.46 | $2.51 | $2.51 | 57,123 |
| 2022-08-29 | $2.50 | $2.58 | $2.28 | $2.48 | $2.48 | 95,255 |
| 2022-08-26 | $2.56 | $2.64 | $2.52 | $2.54 | $2.54 | 86,151 |
| 2022-08-25 | $2.59 | $2.71 | $2.56 | $2.57 | $2.57 | 122,541 |
| 2022-08-24 | $2.57 | $2.66 | $2.50 | $2.53 | $2.53 | 57,262 |
| 2022-08-23 | $2.62 | $2.70 | $2.57 | $2.60 | $2.60 | 37,388 |
| 2022-08-22 | $2.53 | $2.74 | $2.50 | $2.58 | $2.58 | 74,585 |
| 2022-08-19 | $2.69 | $2.74 | $2.50 | $2.50 | $2.50 | 43,081 |
| 2022-08-18 | $2.58 | $2.81 | $2.52 | $2.75 | $2.75 | 86,959 |
| 2022-08-17 | $2.73 | $2.81 | $2.56 | $2.58 | $2.58 | 95,730 |
| 2022-08-16 | $2.85 | $2.95 | $2.70 | $2.73 | $2.73 | 167,122 |
| 2022-08-15 | $2.91 | $2.91 | $2.81 | $2.88 | $2.88 | 96,829 |
| 2022-08-12 | $3.11 | $3.11 | $2.70 | $2.90 | $2.90 | 338,898 |
| 2022-08-11 | $3.02 | $3.22 | $2.89 | $3.15 | $3.15 | 139,175 |
| 2022-08-10 | $3.00 | $3.00 | $2.86 | $2.93 | $2.93 | 96,889 |
| 2022-08-09 | $2.81 | $3.02 | $2.77 | $2.94 | $2.94 | 115,317 |
| 2022-08-08 | $2.65 | $2.93 | $2.65 | $2.84 | $2.84 | 112,767 |
| 2022-08-05 | $2.48 | $2.68 | $2.41 | $2.64 | $2.64 | 181,250 |
| 2022-08-04 | $2.53 | $2.69 | $2.45 | $2.55 | $2.55 | 109,644 |
| 2022-08-03 | $2.49 | $2.60 | $2.47 | $2.51 | $2.51 | 129,857 |
| 2022-08-02 | $2.46 | $2.50 | $2.38 | $2.46 | $2.46 | 116,061 |
| 2022-08-01 | $2.49 | $2.54 | $2.43 | $2.46 | $2.46 | 108,062 |
| 2022-07-29 | $2.22 | $2.60 | $2.22 | $2.48 | $2.48 | 276,353 |
| 2022-07-28 | $2.22 | $2.36 | $2.22 | $2.28 | $2.28 | 39,001 |
| 2022-07-27 | $2.16 | $2.34 | $2.16 | $2.27 | $2.27 | 57,553 |
| 2022-07-26 | $2.26 | $2.30 | $2.15 | $2.18 | $2.18 | 52,272 |
| 2022-07-25 | $2.33 | $2.42 | $2.25 | $2.28 | $2.28 | 56,505 |
| 2022-07-22 | $2.50 | $2.50 | $2.29 | $2.34 | $2.34 | 114,202 |
| 2022-07-21 | $2.49 | $2.64 | $2.43 | $2.56 | $2.56 | 187,215 |
| 2022-07-20 | $2.11 | $2.60 | $2.09 | $2.45 | $2.45 | 422,080 |
| 2022-07-19 | $2.14 | $2.17 | $2.01 | $2.10 | $2.10 | 123,935 |
| 2022-07-18 | $2.13 | $2.21 | $2.07 | $2.11 | $2.11 | 47,826 |
| 2022-07-15 | $2.05 | $2.10 | $2.01 | $2.08 | $2.08 | 60,877 |
| 2022-07-14 | $2.04 | $2.07 | $2.01 | $2.04 | $2.04 | 23,396 |
| 2022-07-13 | $2.00 | $2.09 | $2.00 | $2.06 | $2.06 | 62,877 |
| 2022-07-12 | $2.13 | $2.14 | $2.00 | $2.04 | $2.04 | 67,177 |
| 2022-07-11 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | 26,393 |
| 2022-07-08 | $2.08 | $2.29 | $2.08 | $2.29 | $2.29 | 114,741 |
| 2022-07-07 | $2.07 | $2.19 | $2.07 | $2.13 | $2.13 | 81,488 |
| 2022-07-06 | $2.05 | $2.13 | $2.01 | $2.04 | $2.04 | 87,813 |
| 2022-07-05 | $2.03 | $2.32 | $2.01 | $2.01 | $2.01 | 205,143 |
| 2022-07-01 | $2.04 | $2.09 | $2.00 | $2.07 | $2.07 | 71,547 |
| 2022-06-30 | $2.01 | $2.04 | $1.99 | $2.04 | $2.04 | 158,041 |
| 2022-06-29 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | 69,195 |
| 2022-06-28 | $2.18 | $2.22 | $2.03 | $2.07 | $2.07 | 74,706 |
| 2022-06-27 | $2.24 | $2.24 | $2.13 | $2.16 | $2.16 | 49,173 |
| 2022-06-24 | $2.35 | $2.52 | $2.08 | $2.16 | $2.16 | 141,092 |
| 2022-06-23 | $2.24 | $2.33 | $2.24 | $2.32 | $2.32 | 79,192 |
| 2022-06-22 | $2.05 | $2.28 | $2.03 | $2.23 | $2.23 | 79,033 |
| 2022-06-21 | $2.06 | $2.20 | $2.03 | $2.11 | $2.11 | 96,548 |
| 2022-06-17 | $1.98 | $2.12 | $1.98 | $2.02 | $2.02 | 90,785 |
| 2022-06-16 | $1.91 | $2.21 | $1.91 | $1.96 | $1.96 | 181,961 |
| 2022-06-15 | $1.90 | $2.30 | $1.90 | $1.99 | $1.99 | 517,156 |
| 2022-06-14 | $2.20 | $2.20 | $1.80 | $1.86 | $1.86 | 250,855 |
| 2022-06-13 | $2.26 | $2.36 | $2.11 | $2.19 | $2.19 | 122,850 |
| 2022-06-10 | $2.31 | $2.37 | $2.27 | $2.37 | $2.37 | 49,677 |
| 2022-06-09 | $2.44 | $2.46 | $2.31 | $2.39 | $2.39 | 47,825 |
| 2022-06-08 | $2.46 | $2.60 | $2.41 | $2.48 | $2.48 | 79,180 |
| 2022-06-07 | $2.50 | $2.54 | $2.41 | $2.48 | $2.48 | 56,672 |
| 2022-06-06 | $2.28 | $2.54 | $2.28 | $2.54 | $2.54 | 101,034 |
| 2022-06-03 | $2.45 | $2.50 | $2.24 | $2.31 | $2.31 | 94,754 |
| 2022-06-02 | $2.26 | $2.50 | $2.23 | $2.50 | $2.50 | 106,463 |
| 2022-06-01 | $2.28 | $2.30 | $2.15 | $2.24 | $2.24 | 66,225 |
| 2022-05-31 | $2.29 | $2.29 | $2.16 | $2.25 | $2.25 | 119,260 |
| 2022-05-27 | $2.34 | $2.34 | $2.26 | $2.30 | $2.30 | 123,457 |
| 2022-05-26 | $2.22 | $2.34 | $2.20 | $2.25 | $2.25 | 88,622 |
| 2022-05-25 | $2.06 | $2.21 | $2.06 | $2.19 | $2.19 | 148,585 |
| 2022-05-24 | $2.15 | $2.18 | $2.07 | $2.13 | $2.13 | 73,676 |
| 2022-05-23 | $2.10 | $2.20 | $2.02 | $2.18 | $2.18 | 165,600 |
| 2022-05-20 | $2.10 | $2.14 | $2.00 | $2.05 | $2.05 | 85,195 |
| 2022-05-19 | $2.15 | $2.25 | $2.02 | $2.08 | $2.08 | 175,621 |
| 2022-05-18 | $2.07 | $2.18 | $2.04 | $2.13 | $2.13 | 106,143 |
| 2022-05-17 | $2.05 | $2.11 | $1.95 | $2.11 | $2.11 | 88,292 |
| 2022-05-16 | $2.15 | $2.15 | $1.93 | $1.99 | $1.99 | 117,171 |
| 2022-05-13 | $2.03 | $2.20 | $2.00 | $2.11 | $2.11 | 129,402 |
| 2022-05-12 | $1.90 | $2.02 | $1.85 | $1.94 | $1.94 | 106,600 |
| 2022-05-11 | $2.00 | $2.09 | $1.89 | $1.91 | $1.91 | 99,457 |
| 2022-05-10 | $2.13 | $2.23 | $2.02 | $2.03 | $2.03 | 172,412 |
| 2022-05-09 | $2.27 | $2.32 | $2.04 | $2.10 | $2.10 | 153,377 |
| 2022-05-06 | $2.41 | $2.51 | $2.31 | $2.32 | $2.32 | 104,238 |
| 2022-05-05 | $2.36 | $2.61 | $2.27 | $2.45 | $2.45 | 132,591 |
| 2022-05-04 | $2.42 | $2.50 | $2.31 | $2.44 | $2.44 | 28,118 |
| 2022-05-03 | $2.60 | $2.67 | $2.31 | $2.42 | $2.42 | 93,259 |
| 2022-05-02 | $2.31 | $2.72 | $2.19 | $2.60 | $2.60 | 317,269 |
| 2022-04-29 | $2.36 | $2.40 | $2.20 | $2.23 | $2.23 | 136,171 |
| 2022-04-28 | $2.45 | $2.46 | $2.14 | $2.35 | $2.35 | 376,030 |
| 2022-04-27 | $2.42 | $2.63 | $2.36 | $2.46 | $2.46 | 168,929 |
| 2022-04-26 | $2.63 | $2.73 | $2.38 | $2.42 | $2.42 | 112,412 |
| 2022-04-25 | $2.70 | $2.78 | $2.52 | $2.60 | $2.60 | 196,894 |
| 2022-04-22 | $2.82 | $2.88 | $2.77 | $2.80 | $2.80 | 108,788 |
| 2022-04-21 | $3.03 | $3.13 | $2.50 | $2.81 | $2.81 | 264,226 |
| 2022-04-20 | $3.17 | $3.17 | $2.95 | $3.01 | $3.01 | 100,481 |
| 2022-04-19 | $3.14 | $3.18 | $3.02 | $3.15 | $3.15 | 70,425 |
| 2022-04-18 | $3.25 | $3.26 | $3.00 | $3.07 | $3.07 | 119,868 |
| 2022-04-14 | $3.26 | $3.29 | $3.18 | $3.28 | $3.28 | 53,546 |
| 2022-04-13 | $3.21 | $3.37 | $3.21 | $3.22 | $3.22 | 81,309 |
| 2022-04-12 | $3.56 | $3.59 | $3.20 | $3.23 | $3.23 | 106,735 |
| 2022-04-11 | $3.55 | $3.66 | $3.50 | $3.56 | $3.56 | 65,126 |
| 2022-04-08 | $3.52 | $3.63 | $3.39 | $3.59 | $3.59 | 130,343 |
| 2022-04-07 | $3.57 | $3.71 | $3.50 | $3.51 | $3.51 | 90,205 |
| 2022-04-06 | $3.51 | $3.89 | $3.43 | $3.60 | $3.60 | 289,885 |
| 2022-04-05 | $3.61 | $3.61 | $3.45 | $3.56 | $3.56 | 77,942 |
| 2022-04-04 | $3.56 | $3.65 | $3.47 | $3.59 | $3.59 | 77,714 |
| 2022-04-01 | $3.52 | $3.65 | $3.50 | $3.55 | $3.55 | 99,551 |
| 2022-03-31 | $3.47 | $3.56 | $3.41 | $3.53 | $3.53 | 38,622 |
| 2022-03-30 | $3.60 | $3.65 | $3.45 | $3.52 | $3.52 | 75,399 |
| 2022-03-29 | $3.34 | $3.59 | $3.34 | $3.58 | $3.58 | 121,139 |
| 2022-03-28 | $3.46 | $3.49 | $3.24 | $3.34 | $3.34 | 110,232 |
| 2022-03-25 | $3.46 | $3.54 | $3.40 | $3.45 | $3.45 | 45,413 |
| 2022-03-24 | $3.65 | $3.68 | $3.41 | $3.51 | $3.51 | 48,713 |
| 2022-03-23 | $3.59 | $3.85 | $3.52 | $3.56 | $3.56 | 176,261 |
| 2022-03-22 | $3.62 | $3.72 | $3.58 | $3.60 | $3.60 | 85,996 |
| 2022-03-21 | $3.66 | $3.66 | $3.44 | $3.56 | $3.56 | 80,158 |
| 2022-03-18 | $3.43 | $3.73 | $3.43 | $3.61 | $3.61 | 173,572 |
| 2022-03-17 | $3.34 | $3.54 | $3.28 | $3.51 | $3.51 | 199,704 |
| 2022-03-16 | $3.28 | $3.44 | $3.16 | $3.33 | $3.33 | 150,981 |
| 2022-03-15 | $3.10 | $3.25 | $3.06 | $3.21 | $3.21 | 130,152 |
| 2022-03-14 | $3.33 | $3.33 | $3.08 | $3.09 | $3.09 | 137,068 |
| 2022-03-11 | $3.43 | $3.45 | $3.26 | $3.31 | $3.31 | 78,052 |
| 2022-03-10 | $3.34 | $3.48 | $3.21 | $3.43 | $3.43 | 156,918 |
| 2022-03-09 | $3.45 | $3.68 | $3.32 | $3.40 | $3.40 | 163,142 |
| 2022-03-08 | $3.33 | $3.55 | $3.21 | $3.26 | $3.26 | 208,194 |
| 2022-03-07 | $3.21 | $3.35 | $3.19 | $3.21 | $3.21 | 173,933 |
| 2022-03-04 | $3.32 | $3.41 | $3.20 | $3.22 | $3.22 | 95,432 |
| 2022-03-03 | $3.49 | $3.49 | $3.31 | $3.36 | $3.36 | 112,965 |
| 2022-03-02 | $3.58 | $3.64 | $3.42 | $3.48 | $3.48 | 82,747 |
| 2022-03-01 | $3.72 | $3.80 | $3.52 | $3.56 | $3.56 | 62,522 |
| 2022-02-28 | $3.56 | $3.76 | $3.54 | $3.72 | $3.72 | 102,667 |
| 2022-02-25 | $3.69 | $3.81 | $3.55 | $3.55 | $3.55 | 140,590 |
| 2022-02-24 | $3.26 | $3.69 | $3.26 | $3.68 | $3.68 | 144,061 |
| 2022-02-23 | $3.58 | $3.63 | $3.44 | $3.49 | $3.49 | 95,800 |
| 2022-02-22 | $3.51 | $3.59 | $3.38 | $3.50 | $3.50 | 221,782 |
| 2022-02-18 | $3.94 | $3.97 | $3.55 | $3.61 | $3.61 | 260,547 |
| 2022-02-17 | $4.02 | $4.12 | $3.95 | $4.00 | $4.00 | 131,364 |
| 2022-02-16 | $4.10 | $4.15 | $3.92 | $4.08 | $4.08 | 135,668 |
| 2022-02-15 | $3.90 | $4.32 | $3.90 | $4.06 | $4.06 | 734,562 |
| 2022-02-14 | $4.16 | $4.24 | $3.82 | $3.85 | $3.85 | 301,665 |
| 2022-02-11 | $4.09 | $4.28 | $4.02 | $4.17 | $4.17 | 228,355 |
| 2022-02-10 | $3.85 | $4.27 | $3.81 | $4.09 | $4.09 | 225,270 |
| 2022-02-09 | $3.71 | $4.03 | $3.64 | $4.02 | $4.02 | 311,398 |
| 2022-02-08 | $3.63 | $3.70 | $3.52 | $3.64 | $3.64 | 191,596 |
| 2022-02-07 | $3.56 | $3.83 | $3.52 | $3.63 | $3.63 | 148,315 |
| 2022-02-04 | $3.24 | $3.60 | $3.17 | $3.51 | $3.51 | 190,138 |
| 2022-02-03 | $3.49 | $3.59 | $3.24 | $3.26 | $3.26 | 155,808 |
| 2022-02-02 | $3.86 | $3.86 | $3.55 | $3.63 | $3.63 | 167,159 |
| 2022-02-01 | $3.70 | $3.86 | $3.54 | $3.85 | $3.85 | 165,545 |
| 2022-01-31 | $3.15 | $3.66 | $3.15 | $3.65 | $3.65 | 204,913 |
| 2022-01-28 | $3.06 | $3.23 | $2.92 | $3.21 | $3.21 | 300,952 |
| 2022-01-27 | $3.43 | $3.50 | $3.02 | $3.07 | $3.07 | 343,036 |
| 2022-01-26 | $3.30 | $3.51 | $3.25 | $3.43 | $3.43 | 453,968 |
| 2022-01-25 | $2.98 | $3.30 | $2.98 | $3.21 | $3.21 | 258,803 |
| 2022-01-24 | $2.82 | $3.11 | $2.72 | $3.06 | $3.06 | 442,291 |
| 2022-01-21 | $3.25 | $3.35 | $2.89 | $2.92 | $2.92 | 434,084 |
| 2022-01-20 | $3.39 | $3.68 | $3.28 | $3.28 | $3.28 | 215,794 |
| 2022-01-19 | $3.56 | $3.63 | $3.34 | $3.36 | $3.36 | 206,785 |
| 2022-01-18 | $3.60 | $3.64 | $3.45 | $3.51 | $3.51 | 240,090 |
| 2022-01-14 | $3.55 | $3.71 | $3.46 | $3.63 | $3.63 | 149,707 |
| 2022-01-13 | $3.69 | $3.76 | $3.51 | $3.58 | $3.58 | 181,322 |
| 2022-01-12 | $3.77 | $3.80 | $3.66 | $3.70 | $3.70 | 292,751 |
| 2022-01-11 | $3.46 | $3.83 | $3.40 | $3.68 | $3.68 | 162,173 |
| 2022-01-10 | $3.65 | $3.65 | $3.34 | $3.46 | $3.46 | 418,830 |
| 2022-01-07 | $3.79 | $3.85 | $3.66 | $3.73 | $3.73 | 176,776 |
| 2022-01-06 | $3.79 | $3.90 | $3.62 | $3.71 | $3.71 | 250,586 |
| 2022-01-05 | $4.05 | $4.10 | $3.77 | $3.82 | $3.82 | 290,400 |
| 2022-01-04 | $4.18 | $4.18 | $3.90 | $4.05 | $4.05 | 189,146 |
| 2022-01-03 | $3.91 | $4.33 | $3.78 | $4.12 | $4.12 | 578,907 |
| 2021-12-31 | $4.03 | $4.10 | $3.79 | $3.87 | $3.87 | 486,038 |
| 2021-12-30 | $3.77 | $4.38 | $3.73 | $4.05 | $4.05 | 573,729 |
| 2021-12-29 | $4.07 | $4.17 | $3.75 | $3.78 | $3.78 | 575,364 |
| 2021-12-28 | $4.48 | $4.53 | $4.07 | $4.12 | $4.12 | 329,243 |
| 2021-12-27 | $4.35 | $4.50 | $4.24 | $4.46 | $4.46 | 358,372 |
| 2021-12-23 | $3.93 | $4.33 | $3.90 | $4.32 | $4.32 | 390,070 |
| 2021-12-22 | $4.09 | $4.12 | $3.91 | $3.93 | $3.93 | 186,341 |
| 2021-12-21 | $3.99 | $4.10 | $3.96 | $4.06 | $4.06 | 222,120 |
| 2021-12-20 | $4.14 | $4.21 | $3.93 | $3.94 | $3.94 | 280,673 |
| 2021-12-17 | $4.04 | $4.42 | $3.98 | $4.28 | $4.28 | 365,368 |
| 2021-12-16 | $4.31 | $4.37 | $4.05 | $4.13 | $4.13 | 177,582 |
| 2021-12-15 | $3.99 | $4.42 | $3.80 | $4.30 | $4.30 | 440,092 |
| 2021-12-14 | $4.04 | $4.17 | $3.93 | $3.99 | $3.99 | 274,083 |
| 2021-12-13 | $4.27 | $4.40 | $4.02 | $4.14 | $4.14 | 257,273 |
| 2021-12-10 | $4.61 | $4.68 | $4.31 | $4.32 | $4.32 | 327,882 |
| 2021-12-09 | $4.89 | $4.94 | $4.55 | $4.57 | $4.57 | 269,865 |
| 2021-12-08 | $4.67 | $4.98 | $4.58 | $4.88 | $4.88 | 485,461 |
| 2021-12-07 | $4.28 | $4.66 | $4.28 | $4.57 | $4.57 | 513,880 |
| 2021-12-06 | $3.97 | $4.33 | $3.81 | $4.20 | $4.20 | 382,533 |
| 2021-12-03 | $3.98 | $4.08 | $3.78 | $3.97 | $3.97 | 508,899 |
| 2021-12-02 | $4.06 | $4.09 | $3.83 | $3.95 | $3.95 | 238,167 |
| 2021-12-01 | $4.12 | $4.40 | $3.94 | $3.99 | $3.99 | 696,682 |
| 2021-11-30 | $3.95 | $4.17 | $3.70 | $4.07 | $4.07 | 920,899 |
| 2021-11-29 | $4.26 | $4.33 | $3.92 | $3.99 | $3.99 | 302,298 |
| 2021-11-26 | $4.14 | $4.37 | $4.12 | $4.24 | $4.24 | 185,774 |
| 2021-11-24 | $4.05 | $4.34 | $4.00 | $4.28 | $4.28 | 190,520 |
| 2021-11-23 | $4.19 | $4.20 | $3.95 | $4.10 | $4.10 | 367,919 |
| 2021-11-22 | $4.73 | $4.73 | $4.10 | $4.17 | $4.17 | 602,724 |
| 2021-11-19 | $4.71 | $4.76 | $4.52 | $4.54 | $4.54 | 296,591 |
| 2021-11-18 | $4.85 | $4.93 | $4.61 | $4.69 | $4.69 | 344,976 |
| 2021-11-17 | $4.70 | $4.99 | $4.69 | $4.78 | $4.78 | 489,168 |
| 2021-11-16 | $4.48 | $4.81 | $4.41 | $4.66 | $4.66 | 482,770 |
| 2021-11-15 | $4.80 | $4.83 | $4.27 | $4.47 | $4.47 | 928,490 |
| 2021-11-12 | $4.80 | $5.11 | $4.74 | $4.76 | $4.76 | 1,670,226 |
| 2021-11-11 | $5.40 | $5.40 | $4.80 | $4.82 | $4.82 | 709,239 |
| 2021-11-10 | $4.93 | $5.30 | $4.81 | $5.00 | $5.00 | 402,063 |
| 2021-11-09 | $5.42 | $5.49 | $4.91 | $5.02 | $5.02 | 361,716 |
| 2021-11-08 | $5.09 | $5.55 | $5.07 | $5.34 | $5.34 | 525,216 |
| 2021-11-05 | $5.17 | $5.24 | $4.86 | $4.96 | $4.96 | 340,777 |
| 2021-11-04 | $5.35 | $5.49 | $5.16 | $5.22 | $5.22 | 177,588 |
| 2021-11-03 | $4.99 | $5.37 | $4.95 | $5.34 | $5.34 | 333,256 |
| 2021-11-02 | $5.25 | $5.27 | $4.84 | $5.01 | $5.01 | 245,451 |
| 2021-11-01 | $5.04 | $5.31 | $5.04 | $5.23 | $5.23 | 264,506 |
| 2021-10-29 | $4.92 | $5.38 | $4.92 | $4.99 | $4.99 | 679,908 |
| 2021-10-28 | $4.58 | $4.99 | $4.50 | $4.97 | $4.97 | 350,749 |
| 2021-10-27 | $4.88 | $5.13 | $4.56 | $4.60 | $4.60 | 655,434 |
| 2021-10-26 | $5.03 | $5.05 | $4.80 | $4.95 | $4.95 | 289,558 |
| 2021-10-25 | $4.98 | $5.16 | $4.79 | $5.05 | $5.05 | 437,024 |
| 2021-10-22 | $5.27 | $5.28 | $4.84 | $4.99 | $4.99 | 578,429 |
| 2021-10-21 | $5.11 | $5.30 | $5.02 | $5.26 | $5.26 | 184,700 |
| 2021-10-20 | $5.19 | $5.34 | $5.06 | $5.11 | $5.11 | 225,418 |
| 2021-10-19 | $5.15 | $5.32 | $5.02 | $5.15 | $5.15 | 285,466 |
| 2021-10-18 | $5.21 | $5.31 | $5.03 | $5.06 | $5.06 | 216,736 |
| 2021-10-15 | $5.33 | $5.42 | $5.14 | $5.18 | $5.18 | 268,045 |
| 2021-10-14 | $5.75 | $5.77 | $5.20 | $5.27 | $5.27 | 358,368 |
| 2021-10-13 | $5.57 | $5.95 | $5.50 | $5.62 | $5.62 | 338,027 |
| 2021-10-12 | $5.07 | $5.63 | $5.07 | $5.54 | $5.54 | 464,317 |
| 2021-10-11 | $5.11 | $5.37 | $5.02 | $5.04 | $5.04 | 385,362 |
| 2021-10-08 | $5.80 | $5.87 | $5.04 | $5.08 | $5.08 | 652,340 |
| 2021-10-07 | $5.91 | $6.04 | $5.74 | $5.78 | $5.78 | 250,000 |
| 2021-10-06 | $6.00 | $6.12 | $5.83 | $5.85 | $5.85 | 336,622 |
| 2021-10-05 | $6.24 | $6.27 | $6.00 | $6.01 | $6.01 | 401,806 |
| 2021-10-04 | $6.47 | $6.47 | $6.11 | $6.17 | $6.17 | 296,037 |
| 2021-10-01 | $6.25 | $6.41 | $6.00 | $6.30 | $6.30 | 457,218 |
| 2021-09-30 | $6.00 | $6.40 | $6.00 | $6.21 | $6.21 | 622,413 |
| 2021-09-29 | $6.11 | $6.24 | $5.99 | $6.02 | $6.02 | 2,533,613 |
| 2021-09-28 | $6.84 | $7.04 | $6.61 | $6.85 | $6.85 | 332,174 |
| 2021-09-27 | $6.84 | $7.06 | $6.66 | $6.84 | $6.84 | 213,039 |
| 2021-09-24 | $7.30 | $7.35 | $6.78 | $6.89 | $6.89 | 294,910 |
| 2021-09-23 | $7.34 | $7.58 | $7.25 | $7.35 | $7.35 | 243,749 |
| 2021-09-22 | $7.24 | $7.39 | $7.12 | $7.29 | $7.29 | 201,766 |
| 2021-09-21 | $6.92 | $7.40 | $6.74 | $7.22 | $7.22 | 295,027 |
| 2021-09-20 | $7.24 | $7.27 | $6.76 | $6.82 | $6.82 | 383,887 |
| 2021-09-17 | $7.49 | $7.58 | $7.14 | $7.44 | $7.44 | 368,837 |
| 2021-09-16 | $7.47 | $8.09 | $7.43 | $7.52 | $7.52 | 487,737 |
| 2021-09-15 | $6.94 | $7.48 | $6.61 | $7.33 | $7.33 | 530,817 |
| 2021-09-14 | $7.00 | $7.15 | $6.57 | $6.71 | $6.71 | 434,512 |
| 2021-09-13 | $7.18 | $7.20 | $6.85 | $6.99 | $6.99 | 233,289 |
| 2021-09-10 | $7.30 | $7.33 | $7.11 | $7.18 | $7.18 | 274,699 |
| 2021-09-09 | $7.08 | $7.49 | $7.04 | $7.33 | $7.33 | 267,504 |
| 2021-09-08 | $7.32 | $7.40 | $7.02 | $7.07 | $7.07 | 305,376 |
| 2021-09-07 | $7.28 | $7.50 | $7.17 | $7.40 | $7.40 | 215,392 |
| 2021-09-03 | $7.68 | $7.78 | $7.15 | $7.27 | $7.27 | 396,649 |
| 2021-09-02 | $7.88 | $8.15 | $7.58 | $7.70 | $7.70 | 293,796 |
| 2021-09-01 | $7.91 | $8.02 | $7.76 | $7.86 | $7.86 | 129,918 |
| 2021-08-31 | $7.96 | $8.17 | $7.85 | $7.88 | $7.88 | 179,344 |
| 2021-08-30 | $7.92 | $8.05 | $7.65 | $7.91 | $7.91 | 234,423 |
| 2021-08-27 | $7.65 | $8.00 | $7.65 | $7.81 | $7.81 | 163,275 |
| 2021-08-26 | $7.98 | $8.15 | $7.58 | $7.68 | $7.68 | 679,198 |
| 2021-08-25 | $8.13 | $8.29 | $7.57 | $8.02 | $8.02 | 702,513 |
| 2021-08-24 | $7.66 | $8.16 | $7.56 | $8.07 | $8.07 | 402,581 |
| 2021-08-23 | $7.22 | $7.87 | $7.10 | $7.58 | $7.58 | 642,270 |
| 2021-08-20 | $7.28 | $7.73 | $6.98 | $7.19 | $7.19 | 479,090 |
| 2021-08-19 | $7.30 | $7.83 | $7.07 | $7.24 | $7.24 | 450,926 |
| 2021-08-18 | $6.91 | $7.60 | $6.65 | $7.30 | $7.30 | 784,316 |
| 2021-08-17 | $6.90 | $7.37 | $6.70 | $6.81 | $6.81 | 704,085 |
| 2021-08-16 | $7.33 | $7.36 | $6.81 | $7.02 | $7.02 | 819,091 |
| 2021-08-13 | $8.00 | $8.48 | $7.32 | $7.40 | $7.40 | 1,661,346 |
| 2021-08-12 | $8.60 | $9.25 | $8.60 | $9.11 | $9.11 | 654,627 |
| 2021-08-11 | $9.27 | $9.47 | $8.37 | $8.70 | $8.70 | 698,872 |
| 2021-08-10 | $9.91 | $10.14 | $9.28 | $9.32 | $9.32 | 355,271 |
| 2021-08-09 | $9.84 | $10.25 | $9.72 | $9.98 | $9.98 | 436,019 |
| 2021-08-06 | $10.02 | $10.18 | $9.73 | $9.83 | $9.83 | 234,695 |
| 2021-08-05 | $9.75 | $10.32 | $9.64 | $10.02 | $10.02 | 328,147 |
| 2021-08-04 | $9.60 | $9.94 | $9.44 | $9.72 | $9.72 | 236,309 |
| 2021-08-03 | $9.95 | $9.96 | $9.64 | $9.69 | $9.69 | 152,623 |
| 2021-08-02 | $9.89 | $10.11 | $9.65 | $9.90 | $9.90 | 158,255 |
| 2021-07-30 | $9.87 | $10.26 | $9.79 | $9.81 | $9.81 | 195,342 |
| 2021-07-29 | $10.15 | $10.23 | $9.86 | $9.97 | $9.97 | 153,413 |
| 2021-07-28 | $9.66 | $10.30 | $9.66 | $10.17 | $10.17 | 187,607 |
| 2021-07-27 | $9.63 | $9.99 | $9.13 | $9.70 | $9.70 | 211,720 |
| 2021-07-26 | $10.13 | $10.30 | $9.64 | $9.76 | $9.76 | 277,269 |
| 2021-07-23 | $10.11 | $10.25 | $9.79 | $10.06 | $10.06 | 229,477 |
| 2021-07-22 | $10.22 | $10.32 | $9.75 | $10.10 | $10.10 | 261,489 |
| 2021-07-21 | $9.18 | $10.35 | $9.18 | $10.35 | $10.35 | 501,479 |
| 2021-07-20 | $9.64 | $9.64 | $9.15 | $9.22 | $9.22 | 311,434 |
| 2021-07-19 | $9.11 | $9.64 | $8.80 | $9.54 | $9.54 | 343,913 |
| 2021-07-16 | $9.69 | $10.08 | $9.35 | $9.44 | $9.44 | 353,112 |
| 2021-07-15 | $9.45 | $9.86 | $9.01 | $9.52 | $9.52 | 351,844 |
| 2021-07-14 | $9.76 | $9.79 | $9.18 | $9.39 | $9.39 | 511,112 |
| 2021-07-13 | $10.54 | $10.74 | $9.71 | $9.72 | $9.72 | 518,267 |
| 2021-07-12 | $10.93 | $11.00 | $10.41 | $10.72 | $10.72 | 305,241 |
| 2021-07-09 | $10.49 | $10.86 | $10.26 | $10.83 | $10.83 | 368,384 |
| 2021-07-08 | $10.03 | $10.64 | $9.69 | $10.41 | $10.41 | 287,451 |
| 2021-07-07 | $10.90 | $11.44 | $10.28 | $10.36 | $10.36 | 502,651 |
| 2021-07-06 | $11.00 | $11.04 | $10.62 | $10.87 | $10.87 | 264,650 |
| 2021-07-02 | $11.29 | $11.40 | $10.58 | $10.93 | $10.93 | 548,161 |
| 2021-07-01 | $11.95 | $11.95 | $11.25 | $11.59 | $11.59 | 230,713 |
| 2021-06-30 | $11.51 | $12.15 | $11.01 | $11.78 | $11.78 | 1,054,452 |
| 2021-06-29 | $12.68 | $12.68 | $11.56 | $11.56 | $11.56 | 583,463 |
| 2021-06-28 | $12.78 | $13.10 | $12.11 | $12.46 | $12.46 | 481,016 |
| 2021-06-25 | $13.62 | $13.79 | $12.40 | $12.65 | $12.65 | 771,700 |
| 2021-06-24 | $13.65 | $14.06 | $13.05 | $13.74 | $13.74 | 485,317 |
| 2021-06-23 | $12.48 | $13.75 | $12.40 | $13.51 | $13.51 | 702,759 |
| 2021-06-22 | $12.15 | $12.63 | $11.67 | $12.38 | $12.38 | 486,865 |
| 2021-06-21 | $13.50 | $13.65 | $12.00 | $12.21 | $12.21 | 723,838 |
| 2021-06-18 | $13.50 | $14.01 | $13.24 | $13.28 | $13.28 | 478,800 |
| 2021-06-17 | $13.78 | $14.59 | $13.63 | $13.96 | $13.96 | 613,301 |
| 2021-06-16 | $13.69 | $14.60 | $13.22 | $13.78 | $13.78 | 537,147 |
| 2021-06-15 | $13.40 | $13.65 | $12.90 | $13.55 | $13.55 | 602,646 |
| 2021-06-14 | $14.24 | $14.28 | $13.05 | $13.52 | $13.52 | 742,809 |
| 2021-06-11 | $14.07 | $14.44 | $13.15 | $13.46 | $13.46 | 540,616 |
| 2021-06-10 | $15.44 | $15.50 | $13.51 | $14.04 | $14.04 | 808,802 |
| 2021-06-09 | $15.48 | $16.28 | $15.28 | $15.62 | $15.62 | 886,334 |
| 2021-06-08 | $13.10 | $15.99 | $13.08 | $15.85 | $15.85 | 1,366,576 |
| 2021-06-07 | $13.58 | $13.80 | $13.04 | $13.14 | $13.14 | 669,039 |
| 2021-06-04 | $13.56 | $13.96 | $13.33 | $13.58 | $13.58 | 505,569 |
| 2021-06-03 | $14.02 | $14.09 | $13.16 | $13.59 | $13.59 | 703,545 |
| 2021-06-02 | $12.81 | $14.48 | $12.73 | $14.32 | $14.32 | 934,054 |
| 2021-06-01 | $12.97 | $13.40 | $12.10 | $12.69 | $12.69 | 590,528 |
| 2021-05-28 | $12.15 | $13.75 | $12.15 | $12.88 | $12.88 | 1,198,240 |
| 2021-05-27 | $10.94 | $12.32 | $10.51 | $12.14 | $12.14 | 956,125 |
| 2021-05-26 | $11.55 | $12.10 | $10.93 | $11.00 | $11.00 | 1,376,316 |
| 2021-05-25 | $11.84 | $12.87 | $11.57 | $11.64 | $11.64 | 1,474,923 |
| 2021-05-24 | $12.64 | $12.92 | $10.72 | $11.26 | $11.26 | 1,825,418 |
| 2021-05-21 | $12.60 | $13.44 | $11.68 | $12.71 | $12.71 | 2,735,244 |
| 2021-05-20 | $10.61 | $12.64 | $10.33 | $12.13 | $12.13 | 3,634,349 |
| 2021-05-19 | $8.54 | $10.69 | $8.50 | $10.33 | $10.33 | 4,787,579 |
| 2021-05-18 | $7.91 | $9.19 | $7.85 | $8.86 | $8.86 | 1,365,212 |
| 2021-05-17 | $8.82 | $9.53 | $7.65 | $7.73 | $7.73 | 2,778,796 |
| 2021-05-14 | $7.30 | $9.16 | $7.30 | $8.78 | $8.78 | 14,893,909 |
| 2021-05-13 | $7.00 | $7.12 | $6.16 | $6.51 | $6.51 | 1,763,005 |
| 2021-05-12 | $7.13 | $7.31 | $6.80 | $6.88 | $6.88 | 995,549 |
| 2021-05-11 | $7.00 | $7.38 | $6.68 | $7.08 | $7.08 | 1,032,171 |
| 2021-05-10 | $8.21 | $8.28 | $7.34 | $7.44 | $7.44 | 1,173,182 |
| 2021-05-07 | $8.36 | $8.71 | $8.19 | $8.28 | $8.28 | 409,549 |
| 2021-05-06 | $8.32 | $8.50 | $7.91 | $8.23 | $8.23 | 493,546 |
| 2021-05-05 | $8.88 | $9.00 | $8.25 | $8.40 | $8.40 | 454,197 |
| 2021-05-04 | $9.44 | $9.44 | $8.48 | $8.77 | $8.77 | 524,369 |
| 2021-05-03 | $9.97 | $10.45 | $9.35 | $9.42 | $9.42 | 635,064 |
| 2021-04-30 | $9.65 | $9.86 | $9.31 | $9.71 | $9.71 | 475,017 |
| 2021-04-29 | $9.80 | $9.86 | $9.32 | $9.72 | $9.72 | 522,913 |
| 2021-04-28 | $9.46 | $9.78 | $9.10 | $9.72 | $9.72 | 663,108 |
| 2021-04-27 | $9.95 | $9.95 | $9.09 | $9.56 | $9.56 | 664,537 |
| 2021-04-26 | $8.87 | $9.74 | $8.59 | $9.55 | $9.55 | 732,604 |
| 2021-04-23 | $8.60 | $9.20 | $8.35 | $8.78 | $8.78 | 928,839 |
| 2021-04-22 | $8.68 | $9.15 | $8.35 | $8.62 | $8.62 | 1,033,572 |
| 2021-04-21 | $7.51 | $9.04 | $7.40 | $8.65 | $8.65 | 1,586,549 |
| 2021-04-20 | $8.00 | $8.25 | $7.53 | $7.53 | $7.53 | 1,386,633 |
| 2021-04-19 | $11.17 | $11.29 | $8.10 | $8.25 | $8.25 | 3,389,557 |
| 2021-04-16 | $8.98 | $10.36 | $7.79 | $9.97 | $9.97 | 7,482,383 |
| 2021-04-15 | $8.75 | $9.33 | $8.41 | $8.68 | $8.68 | 2,347,256 |
| 2021-04-14 | $10.85 | $11.43 | $8.52 | $9.00 | $9.00 | 7,115,775 |
| 2021-04-13 | $14.34 | $14.34 | $11.68 | $11.84 | $11.84 | 1,679,464 |
| 2021-04-12 | $14.35 | $14.93 | $13.35 | $13.45 | $13.45 | 1,209,711 |
| 2021-04-09 | $15.42 | $15.50 | $14.22 | $14.50 | $14.50 | 1,042,705 |
| 2021-04-08 | $16.01 | $16.31 | $14.41 | $14.84 | $14.84 | 1,473,732 |
| 2021-04-07 | $16.53 | $17.00 | $16.06 | $16.25 | $16.25 | 351,618 |
| 2021-04-06 | $17.10 | $17.42 | $16.29 | $16.61 | $16.61 | 327,939 |
| 2021-04-05 | $17.81 | $18.00 | $16.06 | $17.28 | $17.28 | 380,441 |
| 2021-04-01 | $16.19 | $18.00 | $16.01 | $17.26 | $17.26 | 971,370 |
| 2021-03-31 | $15.85 | $16.84 | $15.53 | $15.82 | $15.82 | 1,155,358 |
| 2021-03-30 | $17.50 | $17.59 | $14.63 | $15.98 | $15.98 | 1,707,228 |
| 2021-03-29 | $20.10 | $20.50 | $18.75 | $18.87 | $18.87 | 880,774 |
| 2021-03-26 | $19.40 | $20.45 | $18.95 | $19.24 | $19.24 | 421,299 |
| 2021-03-25 | $17.48 | $18.88 | $16.75 | $18.75 | $18.75 | 543,853 |
| 2021-03-24 | $20.25 | $20.40 | $17.50 | $17.80 | $17.80 | 707,713 |
| 2021-03-23 | $21.33 | $21.49 | $19.38 | $19.82 | $19.82 | 668,315 |
| 2021-03-22 | $20.98 | $21.95 | $19.19 | $21.33 | $21.33 | 717,184 |
| 2021-03-19 | $19.63 | $21.15 | $19.50 | $20.49 | $20.49 | 1,774,173 |
| 2021-03-18 | $20.19 | $20.50 | $19.20 | $19.83 | $19.83 | 467,172 |
| 2021-03-17 | $19.54 | $20.65 | $18.59 | $20.08 | $20.08 | 591,204 |
| 2021-03-16 | $19.65 | $21.40 | $19.61 | $20.02 | $20.02 | 512,780 |
| 2021-03-15 | $18.42 | $20.28 | $18.08 | $19.61 | $19.61 | 777,997 |
| 2021-03-12 | $17.69 | $18.45 | $16.56 | $18.14 | $18.14 | 499,275 |
| 2021-03-11 | $16.53 | $18.39 | $16.35 | $17.94 | $17.94 | 871,819 |
| 2021-03-10 | $18.00 | $18.48 | $15.82 | $16.21 | $16.21 | 941,733 |
| 2021-03-09 | $16.21 | $18.25 | $15.98 | $17.35 | $17.35 | 928,871 |
| 2021-03-08 | $15.81 | $16.75 | $14.51 | $15.44 | $15.44 | 628,451 |
| 2021-03-05 | $16.90 | $16.90 | $13.25 | $15.96 | $15.96 | 1,195,479 |
| 2021-03-04 | $15.28 | $16.00 | $13.51 | $14.48 | $14.48 | 1,499,095 |
| 2021-03-03 | $18.50 | $19.11 | $15.22 | $16.30 | $16.30 | 1,909,983 |
| 2021-03-02 | $21.32 | $21.60 | $18.81 | $18.88 | $18.88 | 1,160,483 |
| 2021-03-01 | $22.29 | $23.45 | $20.87 | $21.31 | $21.31 | 811,551 |
| 2021-02-26 | $20.72 | $22.24 | $19.62 | $21.94 | $21.94 | 751,441 |
| 2021-02-25 | $22.45 | $23.86 | $19.71 | $20.51 | $20.51 | 1,007,216 |
| 2021-02-24 | $21.72 | $24.50 | $21.70 | $22.45 | $22.45 | 488,173 |
| 2021-02-23 | $22.41 | $24.26 | $19.00 | $21.53 | $21.53 | 2,463,762 |
| 2021-02-22 | $28.50 | $31.95 | $26.05 | $26.45 | $26.45 | 440,544 |
| 2021-02-19 | $29.27 | $30.33 | $28.55 | $29.40 | $29.40 | 473,580 |
| 2021-02-18 | $29.05 | $31.06 | $29.01 | $29.31 | $29.31 | 408,187 |
| 2021-02-17 | $28.23 | $31.45 | $27.54 | $30.55 | $30.55 | 552,391 |
| 2021-02-16 | $31.74 | $32.40 | $27.86 | $30.15 | $30.15 | 1,162,044 |
| 2021-02-12 | $28.59 | $29.85 | $27.10 | $29.23 | $29.23 | 737,444 |
| 2021-02-11 | $30.01 | $30.90 | $27.00 | $27.33 | $27.33 | 1,071,705 |
| 2021-02-10 | $29.15 | $33.02 | $28.32 | $30.50 | $30.50 | 1,608,886 |
| 2021-02-09 | $28.02 | $31.01 | $26.65 | $28.14 | $28.14 | 1,989,733 |
| 2021-02-08 | $23.00 | $27.76 | $22.80 | $26.65 | $26.65 | 1,820,344 |
| 2021-02-05 | $23.00 | $23.42 | $21.75 | $22.13 | $22.13 | 1,119,211 |
| 2021-02-04 | $23.27 | $23.89 | $20.50 | $21.02 | $21.02 | 896,160 |
| 2021-02-03 | $23.30 | $23.30 | $20.00 | $22.51 | $22.51 | 1,067,732 |
| 2021-02-02 | $26.37 | $27.97 | $21.00 | $21.89 | $21.89 | 2,057,970 |
| 2021-02-01 | $23.17 | $25.51 | $20.00 | $23.75 | $23.75 | 3,924,789 |
| 2021-01-29 | $18.74 | $22.00 | $18.73 | $20.82 | $20.82 | 916,942 |
| 2021-01-28 | $15.92 | $22.07 | $15.80 | $19.33 | $19.33 | 1,934,397 |
| 2021-01-27 | $18.41 | $18.41 | $15.31 | $15.51 | $15.51 | 830,534 |
| 2021-01-26 | $13.03 | $18.44 | $12.51 | $17.72 | $17.72 | 2,759,199 |
| 2021-01-25 | $11.91 | $14.43 | $11.50 | $12.87 | $12.87 | 1,805,196 |
| 2021-01-22 | $9.71 | $13.50 | $9.66 | $11.08 | $11.08 | 1,944,454 |
| 2021-01-21 | $8.56 | $10.50 | $8.29 | $9.90 | $9.90 | 845,175 |
| 2021-01-20 | $7.69 | $8.50 | $7.60 | $8.45 | $8.45 | 448,850 |
| 2021-01-19 | $7.44 | $7.96 | $7.25 | $7.75 | $7.75 | 410,004 |
| 2021-01-15 | $7.41 | $7.41 | $6.93 | $6.98 | $6.98 | 107,514 |
| 2021-01-14 | $7.10 | $7.40 | $7.08 | $7.31 | $7.31 | 168,620 |
| 2021-01-13 | $7.54 | $7.54 | $6.61 | $7.07 | $7.07 | 169,689 |
| 2021-01-12 | $7.50 | $7.98 | $7.16 | $7.42 | $7.42 | 473,930 |
| 2021-01-11 | $7.48 | $7.88 | $7.20 | $7.35 | $7.35 | 667,366 |
| 2021-01-08 | $7.51 | $8.00 | $7.30 | $7.48 | $7.48 | 257,697 |
| 2021-01-07 | $6.64 | $7.75 | $6.30 | $7.50 | $7.50 | 764,618 |
| 2021-01-06 | $6.00 | $6.40 | $5.82 | $5.99 | $5.99 | 360,310 |
| 2021-01-05 | $6.50 | $6.85 | $5.97 | $6.00 | $6.00 | 349,936 |
| 2021-01-04 | $6.52 | $6.90 | $5.81 | $6.44 | $6.44 | 373,431 |
| 2020-12-31 | $6.90 | $7.00 | $6.38 | $6.53 | $6.53 | 179,975 |
| 2020-12-30 | $7.01 | $7.20 | $6.90 | $7.00 | $7.00 | 110,413 |
| 2020-12-29 | $7.49 | $7.53 | $6.75 | $7.08 | $7.08 | 215,820 |
| 2020-12-28 | $7.95 | $8.00 | $7.25 | $7.27 | $7.27 | 205,119 |
| 2020-12-24 | $7.33 | $8.25 | $7.04 | $7.84 | $7.84 | 201,248 |
| 2020-12-23 | $7.13 | $7.34 | $7.00 | $7.30 | $7.30 | 247,951 |
| 2020-12-22 | $7.20 | $7.53 | $6.86 | $6.95 | $6.95 | 248,794 |
| 2020-12-21 | $7.01 | $7.46 | $6.85 | $7.20 | $7.20 | 180,637 |
| 2020-12-18 | $7.50 | $7.55 | $6.63 | $6.85 | $6.85 | 326,688 |
| 2020-12-17 | $7.95 | $8.00 | $7.30 | $7.40 | $7.40 | 173,242 |
| 2020-12-16 | $8.00 | $8.04 | $7.65 | $7.70 | $7.70 | 162,489 |
| 2020-12-15 | $7.90 | $8.10 | $7.43 | $7.63 | $7.63 | 155,803 |
| 2020-12-14 | $7.81 | $8.94 | $7.21 | $7.60 | $7.60 | 758,798 |
| 2020-12-11 | $7.80 | $8.66 | $7.75 | $7.81 | $7.81 | 224,859 |
| 2020-12-10 | $9.92 | $10.00 | $7.56 | $7.85 | $7.85 | 301,563 |
| 2020-12-09 | $8.00 | $9.05 | $8.00 | $9.03 | $9.03 | 334,980 |
| 2020-12-08 | $7.81 | $8.20 | $7.79 | $8.00 | $8.00 | 70,749 |
| 2020-12-07 | $8.48 | $8.55 | $7.92 | $7.92 | $7.92 | 68,146 |
| 2020-12-04 | $7.93 | $8.50 | $7.93 | $8.47 | $8.47 | 77,072 |
| 2020-12-03 | $8.15 | $8.35 | $7.90 | $7.98 | $7.98 | 107,699 |
| 2020-12-02 | $8.75 | $8.90 | $8.25 | $8.25 | $8.25 | 77,620 |
| 2020-12-01 | $8.85 | $9.00 | $8.62 | $8.81 | $8.81 | 72,454 |
| 2020-11-30 | $8.71 | $9.20 | $8.50 | $8.90 | $8.90 | 73,293 |
| 2020-11-27 | $8.10 | $8.74 | $7.75 | $8.71 | $8.71 | 49,123 |
| 2020-11-25 | $8.35 | $8.61 | $8.00 | $8.00 | $8.00 | 96,442 |
| 2020-11-24 | $9.38 | $9.38 | $8.25 | $8.67 | $8.67 | 88,621 |
| 2020-11-23 | $9.00 | $10.03 | $9.00 | $9.38 | $9.38 | 119,414 |
| 2020-11-20 | $7.62 | $10.53 | $7.45 | $9.24 | $9.24 | 291,804 |
| 2020-11-19 | $7.31 | $7.73 | $7.11 | $7.55 | $7.55 | 89,198 |
| 2020-11-18 | $6.38 | $7.81 | $6.35 | $7.21 | $7.21 | 128,560 |
| 2020-11-17 | $5.85 | $6.45 | $5.85 | $6.22 | $6.22 | 117,489 |
| 2020-11-16 | $5.68 | $5.90 | $5.51 | $5.87 | $5.87 | 63,568 |
| 2020-11-13 | $5.73 | $5.83 | $5.45 | $5.52 | $5.52 | 37,101 |
| 2020-11-12 | $5.85 | $5.99 | $5.05 | $5.66 | $5.66 | 128,232 |
| 2020-11-11 | $5.69 | $5.99 | $5.63 | $5.80 | $5.80 | 23,458 |
| 2020-11-10 | $5.85 | $5.85 | $5.45 | $5.65 | $5.65 | 55,081 |
| 2020-11-09 | $6.00 | $6.23 | $5.59 | $5.74 | $5.74 | 68,410 |
| 2020-11-06 | $5.81 | $6.08 | $5.75 | $6.03 | $6.03 | 33,203 |
| 2020-11-05 | $6.03 | $6.07 | $5.72 | $5.80 | $5.80 | 73,433 |
| 2020-11-04 | $6.06 | $6.06 | $5.82 | $5.95 | $5.95 | 27,144 |
| 2020-11-03 | $5.98 | $6.10 | $5.96 | $6.06 | $6.06 | 14,150 |
| 2020-11-02 | $6.00 | $6.25 | $5.60 | $5.98 | $5.98 | 37,547 |
| 2020-10-30 | $5.96 | $6.19 | $5.92 | $5.99 | $5.99 | 47,539 |
| 2020-10-29 | $5.85 | $6.10 | $5.85 | $5.94 | $5.94 | 49,844 |
| 2020-10-28 | $6.59 | $6.59 | $6.00 | $6.24 | $6.24 | 43,680 |
| 2020-10-27 | $6.30 | $6.49 | $5.95 | $6.49 | $6.49 | 22,855 |
| 2020-10-26 | $6.50 | $6.65 | $5.97 | $6.15 | $6.15 | 44,950 |
| 2020-10-23 | $5.85 | $6.20 | $5.55 | $5.90 | $5.90 | 33,666 |
| 2020-10-22 | $6.18 | $6.18 | $5.52 | $5.89 | $5.89 | 33,987 |
| 2020-10-21 | $5.71 | $6.35 | $5.50 | $6.01 | $6.01 | 73,580 |
| 2020-10-20 | $6.00 | $6.20 | $5.26 | $5.78 | $5.78 | 51,284 |
| 2020-10-19 | $6.75 | $6.75 | $5.75 | $5.90 | $5.90 | 76,581 |
| 2020-10-16 | $6.98 | $6.98 | $6.18 | $6.75 | $6.75 | 14,628 |
| 2020-10-15 | $7.40 | $7.75 | $6.16 | $6.75 | $6.75 | 30,727 |
| 2020-10-14 | $7.00 | $8.00 | $6.90 | $7.45 | $7.45 | 21,197 |
| 2020-10-13 | $1.43 | $1.45 | $1.28 | $1.34 | $6.70 | 121,517 |
| 2020-10-12 | $1.44 | $1.50 | $1.41 | $1.44 | $7.20 | 64,476 |
| 2020-10-09 | $1.40 | $1.45 | $1.33 | $1.41 | $7.05 | 52,942 |
| 2020-10-08 | $1.50 | $1.50 | $1.35 | $1.36 | $6.80 | 67,582 |
| 2020-10-07 | $1.55 | $1.56 | $1.37 | $1.46 | $7.30 | 61,472 |
| 2020-10-06 | $1.46 | $1.67 | $1.46 | $1.57 | $7.85 | 55,763 |
| 2020-10-05 | $1.35 | $1.51 | $1.28 | $1.46 | $7.30 | 73,980 |
| 2020-10-02 | $1.56 | $1.58 | $1.31 | $1.35 | $6.75 | 86,558 |
| 2020-10-01 | $1.65 | $1.70 | $1.42 | $1.55 | $7.75 | 113,389 |
| 2020-09-30 | $1.56 | $1.69 | $1.56 | $1.65 | $8.25 | 66,713 |
| 2020-09-29 | $1.48 | $1.65 | $1.46 | $1.59 | $7.95 | 141,369 |
| 2020-09-28 | $1.29 | $1.45 | $1.27 | $1.44 | $7.20 | 98,410 |
| 2020-09-25 | $1.28 | $1.30 | $1.23 | $1.28 | $6.38 | 34,985 |
| 2020-09-24 | $1.21 | $1.26 | $1.17 | $1.26 | $6.30 | 35,751 |
| 2020-09-23 | $1.23 | $1.23 | $1.15 | $1.22 | $6.08 | 21,869 |
| 2020-09-22 | $1.15 | $1.24 | $1.12 | $1.22 | $6.11 | 39,887 |
| 2020-09-21 | $1.18 | $1.21 | $1.14 | $1.18 | $5.90 | 59,597 |
| 2020-09-18 | $1.22 | $1.28 | $1.18 | $1.20 | $6.00 | 66,474 |
| 2020-09-17 | $1.24 | $1.25 | $1.19 | $1.22 | $6.10 | 54,441 |
| 2020-09-16 | $1.23 | $1.26 | $1.16 | $1.19 | $5.95 | 127,089 |
| 2020-09-15 | $1.24 | $1.29 | $1.15 | $1.16 | $5.80 | 98,227 |
| 2020-09-14 | $1.25 | $1.28 | $1.21 | $1.22 | $6.10 | 43,474 |
| 2020-09-11 | $1.23 | $1.31 | $1.22 | $1.25 | $6.25 | 98,007 |
| 2020-09-10 | $1.16 | $1.30 | $1.16 | $1.20 | $6.00 | 62,492 |
| 2020-09-09 | $1.25 | $1.25 | $1.10 | $1.16 | $5.80 | 66,454 |
| 2020-09-08 | $1.32 | $1.32 | $1.21 | $1.25 | $6.25 | 47,118 |
| 2020-09-04 | $1.35 | $1.38 | $1.30 | $1.32 | $6.60 | 60,214 |
| 2020-09-03 | $1.47 | $1.47 | $1.30 | $1.31 | $6.55 | 69,724 |
| 2020-09-02 | $1.44 | $1.49 | $1.28 | $1.41 | $7.05 | 83,915 |
| 2020-09-01 | $1.42 | $1.45 | $1.17 | $1.40 | $7.00 | 185,173 |
| 2020-08-31 | $1.14 | $1.43 | $1.06 | $1.35 | $6.75 | 384,500 |
| 2020-08-28 | $0.98 | $1.07 | $0.95 | $1.04 | $5.20 | 73,538 |
| 2020-08-27 | $1.15 | $1.15 | $0.94 | $0.97 | $4.85 | 129,296 |
| 2020-08-26 | $1.10 | $1.14 | $1.01 | $1.12 | $5.60 | 86,716 |
| 2020-08-25 | $0.90 | $1.10 | $0.90 | $1.01 | $5.05 | 75,418 |
| 2020-08-24 | $1.01 | $1.10 | $0.88 | $0.93 | $4.65 | 167,754 |
| 2020-08-21 | $1.30 | $1.35 | $0.93 | $0.98 | $4.90 | 401,905 |
| 2020-08-20 | $1.50 | $1.60 | $1.19 | $1.27 | $6.35 | 187,414 |
| 2020-08-19 | $1.29 | $1.57 | $1.10 | $1.47 | $7.35 | 276,334 |
| 2020-08-18 | $1.66 | $1.70 | $1.07 | $1.25 | $6.25 | 504,606 |
| 2020-08-17 | $2.00 | $2.10 | $1.37 | $1.65 | $8.25 | 748,022 |
| 2020-08-14 | $1.75 | $2.14 | $1.72 | $2.00 | $10.00 | 206,246 |
| 2020-08-13 | $1.61 | $1.79 | $1.58 | $1.75 | $8.75 | 117,639 |
| 2020-08-12 | $1.68 | $1.75 | $1.58 | $1.64 | $8.20 | 136,937 |
| 2020-08-11 | $1.60 | $1.73 | $1.55 | $1.65 | $8.25 | 129,781 |
| 2020-08-10 | $1.33 | $1.65 | $1.29 | $1.56 | $7.80 | 170,736 |
| 2020-08-07 | $1.21 | $1.36 | $1.18 | $1.30 | $6.48 | 144,240 |
| 2020-08-06 | $1.20 | $1.25 | $1.17 | $1.18 | $5.90 | 83,520 |
| 2020-08-05 | $1.29 | $1.29 | $1.17 | $1.24 | $6.20 | 147,537 |
| 2020-08-04 | $1.06 | $1.30 | $1.02 | $1.28 | $6.40 | 261,771 |
| 2020-08-03 | $0.94 | $1.05 | $0.88 | $1.04 | $5.20 | 136,465 |
| 2020-07-31 | $1.04 | $1.04 | $0.91 | $0.94 | $4.70 | 94,809 |
| 2020-07-30 | $1.07 | $1.08 | $1.02 | $1.04 | $5.20 | 57,367 |
| 2020-07-29 | $1.01 | $1.07 | $1.01 | $1.06 | $5.30 | 85,898 |
| 2020-07-28 | $1.09 | $1.09 | $1.02 | $1.02 | $5.10 | 70,255 |
| 2020-07-27 | $1.06 | $1.12 | $1.05 | $1.06 | $5.30 | 132,009 |
| 2020-07-24 | $0.95 | $1.14 | $0.95 | $1.04 | $5.20 | 192,939 |
| 2020-07-23 | $1.00 | $1.00 | $0.91 | $1.00 | $5.00 | 153,977 |
| 2020-07-22 | $1.09 | $1.10 | $0.96 | $1.00 | $5.00 | 148,534 |
| 2020-07-21 | $0.92 | $1.12 | $0.85 | $1.12 | $5.60 | 258,742 |
| 2020-07-20 | $0.88 | $0.93 | $0.82 | $0.85 | $4.25 | 87,901 |
| 2020-07-17 | $0.83 | $0.85 | $0.79 | $0.84 | $4.20 | 54,347 |
| 2020-07-16 | $0.91 | $0.91 | $0.79 | $0.79 | $3.95 | 85,015 |
| 2020-07-15 | $0.85 | $0.96 | $0.80 | $0.84 | $4.20 | 142,477 |
| 2020-07-14 | $0.71 | $0.87 | $0.70 | $0.79 | $3.95 | 122,603 |
| 2020-07-13 | $0.95 | $0.95 | $0.65 | $0.68 | $3.40 | 328,213 |
| 2020-07-10 | $0.80 | $0.98 | $0.75 | $0.93 | $4.65 | 473,965 |
| 2020-07-09 | $0.54 | $0.75 | $0.53 | $0.74 | $3.70 | 237,163 |
| 2020-07-08 | $0.48 | $0.53 | $0.43 | $0.52 | $2.60 | 97,352 |
| 2020-07-07 | $0.46 | $0.50 | $0.39 | $0.46 | $2.30 | 129,945 |
| 2020-07-06 | $0.40 | $0.56 | $0.38 | $0.48 | $2.40 | 220,493 |
| 2020-07-02 | $0.34 | $0.37 | $0.33 | $0.37 | $1.85 | 88,102 |
| 2020-07-01 | $0.31 | $0.34 | $0.31 | $0.33 | $1.65 | 67,944 |
| 2020-06-30 | $0.29 | $0.30 | $0.28 | $0.30 | $1.50 | 25,685 |
| 2020-06-29 | $0.28 | $0.30 | $0.28 | $0.30 | $1.50 | 58,278 |
| 2020-06-26 | $0.30 | $0.30 | $0.28 | $0.30 | $1.50 | 28,655 |
| 2020-06-25 | $0.31 | $0.31 | $0.28 | $0.30 | $1.50 | 27,426 |
| 2020-06-24 | $0.31 | $0.31 | $0.30 | $0.30 | $1.50 | 5,647 |
| 2020-06-23 | $0.32 | $0.33 | $0.30 | $0.31 | $1.55 | 27,188 |
| 2020-06-22 | $0.33 | $0.34 | $0.31 | $0.33 | $1.65 | 32,162 |
| 2020-06-19 | $0.30 | $0.34 | $0.29 | $0.33 | $1.63 | 46,053 |
| 2020-06-18 | $0.32 | $0.34 | $0.29 | $0.31 | $1.55 | 70,151 |
| 2020-06-17 | $0.33 | $0.34 | $0.33 | $0.33 | $1.65 | 26,973 |
| 2020-06-16 | $0.34 | $0.34 | $0.31 | $0.33 | $1.65 | 102,485 |
| 2020-06-15 | $0.35 | $0.35 | $0.32 | $0.34 | $1.70 | 21,899 |
| 2020-06-12 | $0.34 | $0.34 | $0.32 | $0.34 | $1.70 | 19,162 |
| 2020-06-11 | $0.36 | $0.36 | $0.32 | $0.33 | $1.65 | 66,854 |
| 2020-06-10 | $0.32 | $0.35 | $0.32 | $0.35 | $1.75 | 89,060 |
| 2020-06-09 | $0.30 | $0.34 | $0.29 | $0.34 | $1.70 | 106,380 |
| 2020-06-08 | $0.30 | $0.30 | $0.28 | $0.29 | $1.45 | 45,209 |
| 2020-06-05 | $0.31 | $0.31 | $0.28 | $0.30 | $1.50 | 57,162 |
| 2020-06-04 | $0.30 | $0.31 | $0.29 | $0.31 | $1.53 | 47,344 |
| 2020-06-03 | $0.31 | $0.31 | $0.29 | $0.30 | $1.50 | 52,479 |
| 2020-06-02 | $0.31 | $0.33 | $0.30 | $0.31 | $1.55 | 113,347 |
| 2020-06-01 | $0.29 | $0.31 | $0.28 | $0.30 | $1.50 | 32,120 |
| 2020-05-29 | $0.31 | $0.31 | $0.28 | $0.29 | $1.45 | 38,688 |
| 2020-05-28 | $0.29 | $0.32 | $0.27 | $0.30 | $1.50 | 96,403 |
| 2020-05-27 | $0.32 | $0.32 | $0.27 | $0.29 | $1.45 | 72,833 |
| 2020-05-26 | $0.32 | $0.33 | $0.30 | $0.32 | $1.60 | 36,680 |
| 2020-05-22 | $0.33 | $0.33 | $0.31 | $0.31 | $1.55 | 51,601 |
| 2020-05-21 | $0.33 | $0.34 | $0.32 | $0.32 | $1.59 | 42,892 |
| 2020-05-20 | $0.34 | $0.34 | $0.31 | $0.33 | $1.65 | 91,757 |
| 2020-05-19 | $0.30 | $0.34 | $0.30 | $0.34 | $1.68 | 95,968 |
| 2020-05-18 | $0.33 | $0.33 | $0.30 | $0.32 | $1.60 | 46,740 |
| 2020-05-15 | $0.34 | $0.34 | $0.32 | $0.32 | $1.60 | 13,234 |
| 2020-05-14 | $0.32 | $0.34 | $0.32 | $0.32 | $1.60 | 68,694 |
| 2020-05-13 | $0.33 | $0.33 | $0.31 | $0.32 | $1.60 | 22,288 |
| 2020-05-12 | $0.31 | $0.34 | $0.31 | $0.32 | $1.60 | 74,389 |
| 2020-05-11 | $0.31 | $0.32 | $0.29 | $0.31 | $1.55 | 105,762 |
| 2020-05-08 | $0.33 | $0.34 | $0.28 | $0.31 | $1.55 | 143,712 |
| 2020-05-07 | $0.34 | $0.40 | $0.33 | $0.35 | $1.75 | 111,659 |
| 2020-05-06 | $0.30 | $0.36 | $0.28 | $0.35 | $1.75 | 114,553 |
| 2020-05-05 | $0.27 | $0.30 | $0.26 | $0.30 | $1.50 | 117,655 |
| 2020-05-04 | $0.25 | $0.27 | $0.25 | $0.27 | $1.35 | 42,423 |
| 2020-05-01 | $0.27 | $0.28 | $0.25 | $0.26 | $1.30 | 43,198 |
| 2020-04-30 | $0.28 | $0.28 | $0.26 | $0.27 | $1.35 | 65,899 |
| 2020-04-29 | $0.27 | $0.28 | $0.27 | $0.28 | $1.40 | 42,465 |
| 2020-04-28 | $0.28 | $0.28 | $0.26 | $0.27 | $1.35 | 35,180 |
| 2020-04-27 | $0.26 | $0.29 | $0.26 | $0.27 | $1.35 | 38,251 |
| 2020-04-24 | $0.30 | $0.30 | $0.26 | $0.27 | $1.35 | 62,253 |
| 2020-04-23 | $0.29 | $0.30 | $0.28 | $0.28 | $1.40 | 33,832 |
| 2020-04-22 | $0.30 | $0.33 | $0.27 | $0.28 | $1.40 | 186,618 |
| 2020-04-21 | $0.29 | $0.32 | $0.27 | $0.28 | $1.40 | 98,802 |
| 2020-04-20 | $0.30 | $0.30 | $0.27 | $0.28 | $1.38 | 94,683 |
| 2020-04-17 | $0.30 | $0.31 | $0.26 | $0.28 | $1.40 | 92,557 |
| 2020-04-16 | $0.32 | $0.32 | $0.30 | $0.30 | $1.52 | 34,738 |
| 2020-04-15 | $0.31 | $0.32 | $0.30 | $0.31 | $1.55 | 39,706 |
| 2020-04-14 | $0.30 | $0.31 | $0.29 | $0.31 | $1.55 | 87,293 |
| 2020-04-13 | $0.29 | $0.31 | $0.27 | $0.30 | $1.50 | 65,286 |
| 2020-04-09 | $0.26 | $0.28 | $0.24 | $0.27 | $1.35 | 23,761 |
| 2020-04-08 | $0.29 | $0.29 | $0.26 | $0.26 | $1.30 | 36,051 |
| 2020-04-07 | $0.31 | $0.31 | $0.25 | $0.27 | $1.35 | 117,397 |
| 2020-04-06 | $0.24 | $0.33 | $0.20 | $0.29 | $1.45 | 235,162 |
| 2020-04-03 | $0.22 | $0.23 | $0.20 | $0.21 | $1.05 | 47,759 |
| 2020-04-02 | $0.26 | $0.26 | $0.22 | $0.22 | $1.10 | 60,093 |
| 2020-04-01 | $0.23 | $0.26 | $0.21 | $0.25 | $1.25 | 62,336 |
| 2020-03-31 | $0.28 | $0.29 | $0.20 | $0.21 | $1.05 | 113,157 |
| 2020-03-30 | $0.24 | $0.25 | $0.21 | $0.24 | $1.20 | 89,867 |
| 2020-03-27 | $0.22 | $0.24 | $0.20 | $0.22 | $1.10 | 92,724 |
| 2020-03-26 | $0.20 | $0.23 | $0.19 | $0.22 | $1.10 | 125,726 |
| 2020-03-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.95 | 51,087 |
| 2020-03-24 | $0.18 | $0.19 | $0.15 | $0.19 | $0.95 | 83,433 |
| 2020-03-23 | $0.28 | $0.28 | $0.16 | $0.16 | $0.80 | 254,708 |
| 2020-03-20 | $0.26 | $0.37 | $0.25 | $0.25 | $1.25 | 528,703 |
| 2020-03-19 | $0.20 | $0.26 | $0.19 | $0.24 | $1.20 | 379,122 |
| 2020-03-18 | $0.18 | $0.22 | $0.17 | $0.18 | $0.90 | 53,817 |
| 2020-03-17 | $0.15 | $0.23 | $0.14 | $0.18 | $0.90 | 211,633 |
| 2020-03-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.70 | 55,148 |
| 2020-03-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.60 | 4,730 |
| 2020-03-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.50 | 10,047 |
| 2020-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 1,848 |
| 2020-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 3,826 |
| 2020-03-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.60 | 9,558 |
| 2020-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 1,898 |
| 2020-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.65 | 9,498 |
| 2020-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 1,652 |
| 2020-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 10,820 |
| 2020-03-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.65 | 17,499 |
| 2020-02-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.65 | 16,040 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 1,179 |
| 2020-02-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.60 | 14,440 |
| 2020-02-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.65 | 11,500 |
| 2020-02-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.70 | 819 |
| 2020-02-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.70 | 8,049 |
| 2020-02-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.70 | 18,059 |
| 2020-02-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.70 | 3,590 |
| 2020-02-18 | $0.15 | $0.15 | $0.12 | $0.15 | $0.75 | 5,159 |
| 2020-02-14 | $0.14 | $0.14 | $0.11 | $0.14 | $0.70 | 4,900 |
| 2020-02-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.70 | 2,360 |
| 2020-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.74 | 1,350 |
| 2020-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.75 | 5,868 |
| 2020-02-10 | $0.13 | $0.15 | $0.12 | $0.15 | $0.75 | 17,806 |
| 2020-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.65 | 2,480 |
| 2020-02-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.65 | 12,530 |
| 2020-02-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.65 | 2,860 |
| 2020-02-04 | $0.14 | $0.14 | $0.10 | $0.13 | $0.65 | 8,140 |
| 2020-02-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.70 | 2,763 |
| 2020-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.70 | 14,890 |
| 2020-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.65 | 4,020 |
| 2020-01-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.67 | 16,039 |
| 2020-01-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.65 | 6,313 |
| 2020-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 260 |
| 2020-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 9,820 |
| 2020-01-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.70 | 5,220 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 2,400 |
| 2020-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 13,190 |
| 2020-01-17 | $0.15 | $0.15 | $0.12 | $0.14 | $0.70 | 4,066 |
| 2020-01-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.70 | 5,608 |
| 2020-01-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.70 | 24,002 |
| 2020-01-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.70 | 440 |
| 2020-01-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.60 | 10,020 |
| 2020-01-10 | $0.12 | $0.14 | $0.11 | $0.14 | $0.69 | 4,087 |
| 2020-01-09 | $0.12 | $0.14 | $0.11 | $0.14 | $0.70 | 4,300 |
| 2020-01-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.60 | 12,387 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 600 |
| 2020-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.60 | 3,432 |
| 2020-01-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.70 | 933 |
| 2020-01-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.65 | 245 |
| 2019-12-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.60 | 5,722 |
| 2019-12-30 | $0.13 | $0.14 | $0.11 | $0.13 | $0.65 | 16,400 |
| 2019-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.64 | 4,293 |
| 2019-12-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.65 | 6,247 |
| 2019-12-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.65 | 5,820 |
| 2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 4,168 |
| 2019-12-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.65 | 5,478 |
| 2019-12-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.65 | 9,170 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2019-12-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.75 | 19,099 |
| 2019-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.70 | 1,658 |
| 2019-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.70 | 5,360 |
| 2019-12-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.70 | 9,492 |
| 2019-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.65 | 8,784 |
| 2019-12-10 | $0.13 | $0.16 | $0.11 | $0.14 | $0.70 | 34,027 |
| 2019-12-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.75 | 26,817 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 18,481 |
| 2019-12-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.75 | 48,391 |
| 2019-12-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.83 | 9,186 |
| 2019-12-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.82 | 3,160 |
| 2019-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.80 | 6,150 |
| 2019-11-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.85 | 8,740 |
| 2019-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.81 | 17,709 |
| 2019-11-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.85 | 820 |
| 2019-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.85 | 2,155 |
| 2019-11-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.80 | 7,097 |
| 2019-11-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.85 | 7,659 |
| 2019-11-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.95 | 23,780 |
| 2019-11-19 | $0.17 | $0.19 | $0.16 | $0.19 | $0.95 | 55,930 |
| 2019-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.82 | 22,112 |
| 2019-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.85 | 42,434 |
| 2019-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.80 | 37,368 |
| 2019-11-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.85 | 20,520 |
| 2019-11-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.80 | 8,127 |
| 2019-11-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.85 | 680 |
| 2019-11-08 | $0.18 | $0.19 | $0.16 | $0.17 | $0.85 | 108,609 |
| 2019-11-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.90 | 68,727 |
| 2019-11-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.85 | 16,696 |
| 2019-11-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.75 | 10,096 |
| 2019-11-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.76 | 8,618 |
| 2019-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.80 | 2,650 |
| 2019-10-31 | $0.17 | $0.17 | $0.15 | $0.17 | $0.85 | 2,220 |
| 2019-10-30 | $0.14 | $0.17 | $0.14 | $0.17 | $0.85 | 23,618 |
| 2019-10-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.73 | 2,310 |
| 2019-10-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.80 | 1,030 |
| 2019-10-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.80 | 5,670 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 120 |
| 2019-10-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.80 | 240 |
| 2019-10-22 | $0.17 | $0.17 | $0.14 | $0.16 | $0.80 | 3,640 |
| 2019-10-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.70 | 10,540 |
| 2019-10-18 | $0.18 | $0.18 | $0.14 | $0.15 | $0.75 | 8,667 |
| 2019-10-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.80 | 960 |
| 2019-10-16 | $0.13 | $0.16 | $0.12 | $0.16 | $0.80 | 6,918 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 767 |
| 2019-10-14 | $0.17 | $0.17 | $0.12 | $0.16 | $0.80 | 5,021 |
| 2019-10-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.75 | 11,550 |
| 2019-10-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.85 | 22,336 |
| 2019-10-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.80 | 7,545 |
| 2019-10-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.80 | 3,380 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 67 |
| 2019-10-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.75 | 3,021 |
| 2019-10-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.83 | 4,660 |
| 2019-10-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.83 | 3,177 |
| 2019-10-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.85 | 600 |
| 2019-09-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.83 | 2,120 |
| 2019-09-27 | $0.16 | $0.17 | $0.14 | $0.17 | $0.85 | 2,140 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 340 |
| 2019-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.80 | 1,260 |
| 2019-09-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.80 | 30,800 |
| 2019-09-23 | $0.18 | $0.18 | $0.13 | $0.18 | $0.90 | 14,160 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.90 | 300 |
| 2019-09-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.90 | 5,433 |
| 2019-09-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.90 | 14,115 |
| 2019-09-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.85 | 19,970 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 600 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 5,000 |
| 2019-09-12 | $0.14 | $0.15 | $0.12 | $0.15 | $0.75 | 16,730 |
| 2019-09-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.70 | 28,589 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 440 |
| 2019-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.55 | 840 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 512 |
| 2019-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 2,257 |
| 2019-09-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.60 | 22,781 |
| 2019-09-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 16,530 |
| 2019-08-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.65 | 6,380 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2019-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 400 |
| 2019-08-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 26,520 |
| 2019-08-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 6,342 |
| 2019-08-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.65 | 7,580 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 3,277 |
| 2019-08-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.65 | 26,712 |
| 2019-08-20 | $0.12 | $0.14 | $0.11 | $0.14 | $0.70 | 48,267 |
| 2019-08-19 | $0.13 | $0.15 | $0.12 | $0.15 | $0.75 | 7,330 |
| 2019-08-16 | $0.13 | $0.17 | $0.13 | $0.13 | $0.66 | 6,008 |
| 2019-08-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.65 | 5,878 |
| 2019-08-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.80 | 11,268 |
| 2019-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.65 | 8,914 |
| 2019-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 907 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 1,000 |
| 2019-08-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.63 | 4,069 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 1,084 |
| 2019-08-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.65 | 2,280 |
| 2019-08-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.60 | 4,680 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 276 |
| 2019-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 400 |
| 2019-07-31 | $0.13 | $0.14 | $0.11 | $0.14 | $0.70 | 24,140 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 2,980 |
| 2019-07-29 | $0.14 | $0.15 | $0.12 | $0.12 | $0.60 | 3,235 |
| 2019-07-26 | $0.14 | $0.16 | $0.13 | $0.13 | $0.65 | 5,680 |
| 2019-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.75 | 3,445 |
| 2019-07-24 | $0.13 | $0.16 | $0.13 | $0.15 | $0.75 | 11,387 |
| 2019-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.65 | 7,493 |
| 2019-07-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.67 | 3,607 |
| 2019-07-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.65 | 6,231 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 5,226 |
| 2019-07-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.75 | 26,990 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 292 |
| 2019-07-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.65 | 5,699 |
| 2019-07-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.60 | 9,020 |
| 2019-07-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.50 | 13,251 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 1,625 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 0 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 0 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 485 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 18 |
| 2019-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.55 | 3,220 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 200 |
| 2019-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.55 | 4,020 |
| 2019-06-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.60 | 6,440 |
| 2019-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.55 | 4,000 |
| 2019-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.50 | 3,131 |
| 2019-06-24 | $0.12 | $0.12 | $0.09 | $0.12 | $0.60 | 31,408 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 40 |
| 2019-06-20 | $0.13 | $0.13 | $0.09 | $0.11 | $0.55 | 18,349 |
| 2019-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 2,760 |
| 2019-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.55 | 7,593 |
| 2019-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 1,286 |
| 2019-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 1,240 |
| 2019-06-13 | $0.12 | $0.15 | $0.12 | $0.13 | $0.65 | 15,590 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 3 |
| 2019-06-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.70 | 2,100 |
| 2019-06-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.68 | 806 |
| 2019-06-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.75 | 1,961 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2019-06-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 7,390 |
| 2019-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 16,100 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 60 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 1,220 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2019-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 4,740 |
| 2019-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 1,400 |
| 2019-05-23 | $0.14 | $0.18 | $0.14 | $0.15 | $0.75 | 700 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 530 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 500 |
| 2019-05-20 | $0.17 | $0.17 | $0.13 | $0.17 | $0.85 | 21,920 |
| 2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 0 |
| 2019-05-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.85 | 214 |
| 2019-05-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.90 | 3,600 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 340 |
| 2019-05-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.75 | 1,290 |
| 2019-05-10 | $0.15 | $0.18 | $0.14 | $0.17 | $0.85 | 4,670 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 1,300 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 341 |
| 2019-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.75 | 2,069 |
| 2019-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.75 | 358 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 200 |
| 2019-05-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.75 | 1,688 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.90 | 0 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.90 | 1,380 |
| 2019-04-26 | $0.15 | $0.18 | $0.14 | $0.18 | $0.90 | 750 |
| 2019-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.80 | 1,160 |
| 2019-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.75 | 2,583 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 2,300 |
| 2019-04-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.75 | 4,403 |
| 2019-04-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.75 | 300 |
| 2019-04-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.90 | 405 |
| 2019-04-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.75 | 12,982 |
| 2019-04-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.85 | 1,119 |
| 2019-04-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.90 | 2,760 |
| 2019-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 200 |
| 2019-04-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.95 | 4,158 |
| 2019-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2019-04-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.95 | 20,103 |
| 2019-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.85 | 2,935 |
| 2019-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.80 | 7,377 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 472 |
| 2019-04-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.80 | 6,280 |
| 2019-04-01 | $0.14 | $0.17 | $0.13 | $0.17 | $0.85 | 36,176 |
| 2019-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.74 | 2,400 |
| 2019-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.80 | 5,800 |
| 2019-03-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 500 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 1,760 |
| 2019-03-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.71 | 940 |
| 2019-03-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.80 | 3,120 |
| 2019-03-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 4,220 |
| 2019-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 431 |
| 2019-03-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.68 | 1,095 |
| 2019-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 1,300 |
| 2019-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.70 | 3,571 |
| 2019-03-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.65 | 5,785 |
| 2019-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.70 | 2,635 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 2,885 |
| 2019-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 310 |
| 2019-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.65 | 20,133 |
| 2019-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 2,118 |
| 2019-03-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.85 | 4,080 |
| 2019-03-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.85 | 633 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 87 |
| 2019-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.70 | 800 |
| 2019-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.70 | 1,463 |
| 2019-02-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.80 | 8,000 |
| 2019-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 0 |
| 2019-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.85 | 4,539 |
| 2019-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.68 | 2,000 |
| 2019-02-21 | $0.14 | $0.15 | $0.12 | $0.14 | $0.70 | 10,370 |
| 2019-02-20 | $0.15 | $0.16 | $0.13 | $0.15 | $0.75 | 15,796 |
| 2019-02-19 | $0.16 | $0.16 | $0.13 | $0.15 | $0.77 | 1,040 |
| 2019-02-15 | $0.15 | $0.16 | $0.12 | $0.15 | $0.75 | 20,930 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 1,960 |
| 2019-02-12 | $0.16 | $0.18 | $0.15 | $0.15 | $0.75 | 3,448 |
| 2019-02-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.75 | 2,620 |
| 2019-02-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.80 | 6,400 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 0 |
| 2019-02-06 | $0.15 | $0.20 | $0.15 | $0.17 | $0.85 | 26,085 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 23 |
| 2019-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.80 | 5,110 |
| 2019-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.80 | 5,100 |
| 2019-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.85 | 4,710 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 1,066 |
| 2019-01-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.80 | 573 |
| 2019-01-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.80 | 4,819 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 0 |
| 2019-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.80 | 1,520 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 2,000 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 100 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 10 |
| 2019-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.85 | 2,239 |
| 2019-01-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.85 | 4,710 |
| 2019-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.80 | 12,164 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 280 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 1,200 |
| 2019-01-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.80 | 2,441 |
| 2019-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.85 | 3,800 |
| 2019-01-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.85 | 30,600 |
| 2019-01-04 | $0.15 | $0.18 | $0.13 | $0.18 | $0.90 | 4,892 |
| 2019-01-03 | $0.15 | $0.17 | $0.14 | $0.16 | $0.80 | 11,350 |
| 2019-01-02 | $0.14 | $0.15 | $0.12 | $0.15 | $0.75 | 16,103 |
| 2018-12-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.70 | 16,343 |
| 2018-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 399 |
| 2018-12-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.75 | 4,200 |
| 2018-12-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.80 | 5,100 |
| 2018-12-24 | $0.15 | $0.19 | $0.15 | $0.16 | $0.80 | 3,134 |
| 2018-12-21 | $0.14 | $0.19 | $0.14 | $0.15 | $0.75 | 3,600 |
| 2018-12-20 | $0.17 | $0.19 | $0.14 | $0.19 | $0.95 | 6,594 |
| 2018-12-19 | $0.14 | $0.17 | $0.14 | $0.17 | $0.83 | 4,370 |
| 2018-12-18 | $0.17 | $0.17 | $0.14 | $0.17 | $0.85 | 8,515 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 300 |
| 2018-12-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.85 | 676 |
| 2018-12-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.95 | 7,509 |
| 2018-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.90 | 4,000 |
| 2018-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.90 | 2,320 |
| 2018-12-10 | $0.18 | $0.19 | $0.16 | $0.17 | $0.85 | 1,800 |
| 2018-12-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.80 | 1,132 |
| 2018-12-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.90 | 3,484 |
| 2018-12-04 | $0.17 | $0.20 | $0.17 | $0.20 | $1.00 | 1,768 |
| 2018-12-03 | $0.21 | $0.21 | $0.20 | $0.20 | $1.00 | 322 |
| 2018-11-30 | $0.17 | $0.20 | $0.17 | $0.20 | $1.00 | 11,581 |
| 2018-11-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.80 | 4,275 |
| 2018-11-28 | $0.20 | $0.20 | $0.17 | $0.19 | $0.95 | 1,440 |
| 2018-11-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.95 | 7,126 |
| 2018-11-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.95 | 6,739 |
| 2018-11-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.95 | 6,337 |
| 2018-11-20 | $0.15 | $0.17 | $0.14 | $0.17 | $0.85 | 29,838 |
| 2018-11-19 | $0.18 | $0.18 | $0.12 | $0.17 | $0.85 | 25,905 |
| 2018-11-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.90 | 24,076 |
| 2018-11-15 | $0.20 | $0.21 | $0.20 | $0.21 | $1.05 | 5,960 |
| 2018-11-14 | $0.22 | $0.22 | $0.20 | $0.20 | $1.00 | 6,130 |
| 2018-11-13 | $0.20 | $0.21 | $0.20 | $0.21 | $1.05 | 2,136 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 6,020 |
| 2018-11-09 | $0.22 | $0.22 | $0.21 | $0.21 | $1.05 | 4,320 |
| 2018-11-08 | $0.20 | $0.24 | $0.20 | $0.21 | $1.05 | 15,794 |
| 2018-11-07 | $0.23 | $0.23 | $0.20 | $0.21 | $1.05 | 9,510 |
| 2018-11-06 | $0.20 | $0.23 | $0.20 | $0.22 | $1.10 | 20,786 |
| 2018-11-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.95 | 9,732 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 312 |
| 2018-11-01 | $0.22 | $0.22 | $0.20 | $0.21 | $1.05 | 2,816 |
| 2018-10-31 | $0.20 | $0.22 | $0.20 | $0.20 | $1.00 | 2,400 |
| 2018-10-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.95 | 930 |
| 2018-10-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.90 | 3,600 |
| 2018-10-26 | $0.20 | $0.22 | $0.20 | $0.22 | $1.10 | 2,377 |
| 2018-10-25 | $0.19 | $0.20 | $0.18 | $0.20 | $1.00 | 7,337 |
| 2018-10-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.95 | 4,304 |
| 2018-10-23 | $0.19 | $0.21 | $0.19 | $0.20 | $1.00 | 3,258 |
| 2018-10-22 | $0.24 | $0.24 | $0.19 | $0.20 | $1.00 | 8,250 |
| 2018-10-19 | $0.22 | $0.23 | $0.19 | $0.23 | $1.15 | 16,427 |
| 2018-10-18 | $0.25 | $0.25 | $0.22 | $0.22 | $1.11 | 13,874 |
| 2018-10-17 | $0.23 | $0.24 | $0.23 | $0.24 | $1.20 | 8,700 |
| 2018-10-16 | $0.25 | $0.25 | $0.22 | $0.24 | $1.20 | 4,058 |
| 2018-10-15 | $0.24 | $0.24 | $0.21 | $0.23 | $1.15 | 6,009 |
| 2018-10-12 | $0.21 | $0.24 | $0.21 | $0.24 | $1.20 | 5,720 |
| 2018-10-11 | $0.22 | $0.22 | $0.20 | $0.21 | $1.05 | 14,019 |
| 2018-10-10 | $0.24 | $0.24 | $0.21 | $0.22 | $1.10 | 2,982 |
| 2018-10-09 | $0.21 | $0.24 | $0.21 | $0.21 | $1.05 | 4,325 |
| 2018-10-08 | $0.23 | $0.24 | $0.21 | $0.24 | $1.20 | 6,267 |
| 2018-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $1.10 | 600 |
| 2018-10-04 | $0.22 | $0.25 | $0.21 | $0.22 | $1.10 | 21,167 |
| 2018-10-03 | $0.25 | $0.26 | $0.21 | $0.25 | $1.25 | 23,189 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 1,474 |
| 2018-10-01 | $0.20 | $0.22 | $0.18 | $0.21 | $1.05 | 7,030 |
| 2018-09-28 | $0.20 | $0.22 | $0.18 | $0.20 | $1.00 | 30,372 |
| 2018-09-27 | $0.22 | $0.22 | $0.21 | $0.21 | $1.05 | 17,905 |
| 2018-09-26 | $0.23 | $0.23 | $0.19 | $0.19 | $0.95 | 12,565 |
| 2018-09-25 | $0.21 | $0.22 | $0.19 | $0.22 | $1.10 | 6,960 |
| 2018-09-24 | $0.23 | $0.23 | $0.20 | $0.21 | $1.05 | 9,082 |
| 2018-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $1.10 | 13,931 |
| 2018-09-20 | $0.23 | $0.24 | $0.23 | $0.23 | $1.15 | 25,791 |
| 2018-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $1.20 | 5,612 |
| 2018-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $1.18 | 8,275 |
| 2018-09-17 | $0.24 | $0.25 | $0.24 | $0.24 | $1.20 | 5,497 |
| 2018-09-14 | $0.24 | $0.26 | $0.24 | $0.25 | $1.25 | 4,120 |
| 2018-09-13 | $0.25 | $0.26 | $0.25 | $0.25 | $1.25 | 7,611 |
| 2018-09-12 | $0.27 | $0.27 | $0.25 | $0.25 | $1.25 | 5,645 |
| 2018-09-11 | $0.26 | $0.27 | $0.24 | $0.25 | $1.26 | 46,827 |
| 2018-09-10 | $0.24 | $0.26 | $0.24 | $0.26 | $1.30 | 11,072 |
| 2018-09-07 | $0.25 | $0.25 | $0.24 | $0.24 | $1.20 | 8,382 |
| 2018-09-06 | $0.25 | $0.26 | $0.24 | $0.25 | $1.25 | 8,761 |
| 2018-09-05 | $0.25 | $0.27 | $0.24 | $0.25 | $1.25 | 34,054 |
| 2018-09-04 | $0.26 | $0.29 | $0.25 | $0.28 | $1.40 | 33,619 |
| 2018-08-31 | $0.26 | $0.28 | $0.26 | $0.28 | $1.39 | 10,032 |
| 2018-08-30 | $0.27 | $0.28 | $0.26 | $0.27 | $1.35 | 18,388 |
| 2018-08-29 | $0.28 | $0.28 | $0.26 | $0.27 | $1.35 | 27,601 |
| 2018-08-28 | $0.29 | $0.29 | $0.27 | $0.28 | $1.40 | 15,140 |
| 2018-08-27 | $0.28 | $0.29 | $0.25 | $0.27 | $1.35 | 46,569 |
| 2018-08-24 | $0.25 | $0.27 | $0.25 | $0.27 | $1.35 | 29,115 |
| 2018-08-23 | $0.26 | $0.26 | $0.24 | $0.25 | $1.25 | 42,885 |
| 2018-08-22 | $0.26 | $0.27 | $0.23 | $0.26 | $1.30 | 83,641 |
| 2018-08-21 | $0.26 | $0.28 | $0.26 | $0.26 | $1.30 | 58,879 |
| 2018-08-20 | $0.28 | $0.29 | $0.25 | $0.25 | $1.25 | 32,880 |
| 2018-08-17 | $0.27 | $0.31 | $0.26 | $0.26 | $1.30 | 52,171 |
| 2018-08-16 | $0.30 | $0.30 | $0.26 | $0.27 | $1.35 | 74,098 |
| 2018-08-15 | $0.32 | $0.32 | $0.27 | $0.29 | $1.45 | 103,332 |
| 2018-08-14 | $0.30 | $0.34 | $0.27 | $0.29 | $1.43 | 401,356 |
| 2018-08-13 | $0.25 | $0.32 | $0.24 | $0.27 | $1.35 | 175,082 |
| 2018-08-10 | $0.24 | $0.24 | $0.21 | $0.23 | $1.15 | 19,807 |
| 2018-08-09 | $0.21 | $0.24 | $0.21 | $0.23 | $1.15 | 299 |
| 2018-08-08 | $0.23 | $0.23 | $0.21 | $0.21 | $1.05 | 1,655 |
| 2018-08-07 | $0.24 | $0.24 | $0.22 | $0.22 | $1.10 | 5,396 |
| 2018-08-06 | $0.24 | $0.24 | $0.22 | $0.24 | $1.20 | 4,260 |
| 2018-08-03 | $0.24 | $0.25 | $0.20 | $0.24 | $1.18 | 7,938 |
| 2018-08-02 | $0.23 | $0.25 | $0.21 | $0.24 | $1.20 | 6,599 |
| 2018-08-01 | $0.24 | $0.24 | $0.21 | $0.24 | $1.20 | 9,449 |
| 2018-07-31 | $0.24 | $0.24 | $0.22 | $0.24 | $1.20 | 11,178 |
| 2018-07-30 | $0.25 | $0.25 | $0.23 | $0.24 | $1.20 | 32,089 |
| 2018-07-27 | $0.24 | $0.25 | $0.21 | $0.24 | $1.20 | 28,979 |
| 2018-07-26 | $0.23 | $0.27 | $0.23 | $0.24 | $1.20 | 65,151 |
| 2018-07-25 | $0.22 | $0.22 | $0.21 | $0.22 | $1.10 | 4,980 |
| 2018-07-24 | $0.23 | $0.23 | $0.20 | $0.22 | $1.10 | 8,710 |
| 2018-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 822 |
| 2018-07-20 | $0.23 | $0.23 | $0.22 | $0.22 | $1.10 | 800 |
| 2018-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 80 |
| 2018-07-18 | $0.21 | $0.21 | $0.18 | $0.21 | $1.05 | 3,586 |
| 2018-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 1,200 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 200 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $1.04 | 940 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 0 |
| 2018-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 7,400 |
| 2018-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $1.10 | 800 |
| 2018-07-09 | $0.17 | $0.21 | $0.17 | $0.21 | $1.05 | 1,700 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 0 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.87 | 650 |
| 2018-07-03 | $0.17 | $0.22 | $0.17 | $0.22 | $1.10 | 1,100 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $1.10 | 0 |
| 2018-06-29 | $0.23 | $0.23 | $0.17 | $0.22 | $1.10 | 2,170 |
| 2018-06-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.95 | 9,439 |
| 2018-06-27 | $0.21 | $0.23 | $0.19 | $0.23 | $1.15 | 3,485 |
| 2018-06-26 | $0.18 | $0.21 | $0.17 | $0.20 | $1.00 | 7,160 |
| 2018-06-25 | $0.22 | $0.22 | $0.17 | $0.20 | $1.00 | 7,705 |
| 2018-06-22 | $0.24 | $0.24 | $0.20 | $0.23 | $1.15 | 206 |
| 2018-06-21 | $0.22 | $0.24 | $0.21 | $0.22 | $1.10 | 3,543 |
| 2018-06-20 | $0.23 | $0.23 | $0.20 | $0.22 | $1.10 | 13,598 |
| 2018-06-19 | $0.20 | $0.26 | $0.18 | $0.23 | $1.16 | 87,524 |
| 2018-06-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.95 | 9,800 |
| 2018-06-15 | $0.20 | $0.24 | $0.20 | $0.20 | $1.00 | 8,180 |
| 2018-06-14 | $0.20 | $0.25 | $0.19 | $0.19 | $0.95 | 76,647 |
| 2018-06-13 | $0.21 | $0.22 | $0.20 | $0.20 | $1.00 | 63,095 |
| 2018-06-12 | $0.25 | $0.25 | $0.20 | $0.22 | $1.09 | 21,390 |
| 2018-06-11 | $0.25 | $0.25 | $0.24 | $0.25 | $1.25 | 8,830 |
| 2018-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $1.18 | 600 |
| 2018-06-07 | $0.24 | $0.25 | $0.24 | $0.25 | $1.23 | 3,120 |
| 2018-06-06 | $0.22 | $0.25 | $0.22 | $0.24 | $1.20 | 3,869 |
| 2018-06-05 | $0.24 | $0.24 | $0.22 | $0.22 | $1.12 | 6,533 |
| 2018-06-04 | $0.24 | $0.24 | $0.22 | $0.24 | $1.19 | 1,804 |
| 2018-06-01 | $0.23 | $0.24 | $0.22 | $0.24 | $1.20 | 6,042 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $1.16 | 849 |
| 2018-05-30 | $0.24 | $0.24 | $0.22 | $0.24 | $1.19 | 9,203 |
| 2018-05-29 | $0.26 | $0.27 | $0.24 | $0.24 | $1.18 | 8,303 |
| 2018-05-25 | $0.27 | $0.27 | $0.24 | $0.26 | $1.28 | 19,442 |
| 2018-05-24 | $0.23 | $0.25 | $0.23 | $0.25 | $1.27 | 18,852 |
| 2018-05-23 | $0.24 | $0.24 | $0.20 | $0.23 | $1.13 | 72,515 |
| 2018-05-22 | $0.23 | $0.24 | $0.21 | $0.24 | $1.18 | 6,409 |
| 2018-05-21 | $0.24 | $0.24 | $0.21 | $0.21 | $1.06 | 21,649 |
| 2018-05-18 | $0.24 | $0.25 | $0.24 | $0.24 | $1.21 | 2,434 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 8,320 |
| 2018-05-16 | $0.25 | $0.25 | $0.24 | $0.24 | $1.18 | 3,260 |
| 2018-05-15 | $0.25 | $0.26 | $0.24 | $0.25 | $1.23 | 5,684 |
| 2018-05-14 | $0.26 | $0.26 | $0.25 | $0.25 | $1.25 | 11,574 |
| 2018-05-11 | $0.26 | $0.26 | $0.25 | $0.26 | $1.28 | 67,799 |
| 2018-05-10 | $0.26 | $0.26 | $0.25 | $0.26 | $1.28 | 25,462 |
| 2018-05-09 | $0.26 | $0.26 | $0.23 | $0.25 | $1.26 | 10,784 |
| 2018-05-08 | $0.25 | $0.26 | $0.25 | $0.26 | $1.30 | 1,300 |
| 2018-05-07 | $0.25 | $0.27 | $0.25 | $0.26 | $1.29 | 11,120 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $1.26 | 1,000 |
| 2018-05-03 | $0.25 | $0.25 | $0.24 | $0.25 | $1.25 | 3,140 |
| 2018-05-02 | $0.26 | $0.27 | $0.26 | $0.26 | $1.30 | 5,040 |
| 2018-05-01 | $0.28 | $0.28 | $0.25 | $0.26 | $1.30 | 43,030 |
| 2018-04-30 | $0.30 | $0.34 | $0.27 | $0.28 | $1.40 | 29,120 |
| 2018-04-27 | $0.33 | $0.36 | $0.30 | $0.30 | $1.50 | 13,460 |
| 2018-04-26 | $0.31 | $0.32 | $0.30 | $0.30 | $1.48 | 20,754 |
| 2018-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $1.55 | 0 |
| 2018-04-24 | $0.31 | $0.31 | $0.30 | $0.31 | $1.55 | 8,757 |
| 2018-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $1.55 | 0 |
| 2018-04-20 | $0.29 | $0.31 | $0.29 | $0.31 | $1.55 | 2,385 |
| 2018-04-19 | $0.29 | $0.32 | $0.29 | $0.32 | $1.60 | 315 |
| 2018-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $1.43 | 465 |
| 2018-04-17 | $0.32 | $0.32 | $0.31 | $0.32 | $1.60 | 2,645 |
| 2018-04-16 | $0.29 | $0.30 | $0.29 | $0.30 | $1.48 | 1,280 |
| 2018-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $1.43 | 200 |
| 2018-04-12 | $0.29 | $0.32 | $0.27 | $0.32 | $1.60 | 5,900 |
| 2018-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $1.54 | 160 |
| 2018-04-10 | $0.30 | $0.30 | $0.28 | $0.28 | $1.40 | 600 |
| 2018-04-09 | $0.27 | $0.30 | $0.27 | $0.30 | $1.50 | 1,870 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $1.50 | 0 |
| 2018-04-05 | $0.28 | $0.30 | $0.28 | $0.30 | $1.50 | 2,220 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $1.31 | 2,100 |
| 2018-04-03 | $0.26 | $0.33 | $0.26 | $0.26 | $1.30 | 29,006 |
| 2018-04-02 | $0.28 | $0.29 | $0.28 | $0.29 | $1.45 | 2,320 |
| 2018-03-29 | $0.25 | $0.29 | $0.25 | $0.29 | $1.43 | 2,815 |
| 2018-03-28 | $0.27 | $0.30 | $0.27 | $0.30 | $1.50 | 8,740 |
| 2018-03-27 | $0.26 | $0.27 | $0.26 | $0.27 | $1.35 | 4,268 |
| 2018-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $1.20 | 1,400 |
| 2018-03-23 | $0.26 | $0.27 | $0.24 | $0.24 | $1.21 | 3,531 |
| 2018-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 7,249 |
| 2018-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $1.20 | 1,600 |
| 2018-03-20 | $0.25 | $0.29 | $0.24 | $0.24 | $1.20 | 7,416 |
| 2018-03-19 | $0.27 | $0.27 | $0.26 | $0.26 | $1.30 | 826 |
| 2018-03-16 | $0.27 | $0.29 | $0.25 | $0.25 | $1.25 | 10,877 |
| 2018-03-15 | $0.27 | $0.28 | $0.27 | $0.27 | $1.37 | 903 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $1.50 | 200 |
| 2018-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $1.37 | 102 |
| 2018-03-12 | $0.30 | $0.30 | $0.29 | $0.29 | $1.45 | 226 |
| 2018-03-09 | $0.27 | $0.30 | $0.27 | $0.30 | $1.50 | 540 |
| 2018-03-08 | $0.26 | $0.30 | $0.26 | $0.30 | $1.49 | 14,092 |
| 2018-03-07 | $0.26 | $0.29 | $0.26 | $0.29 | $1.45 | 2,229 |
| 2018-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 0 |
| 2018-03-05 | $0.26 | $0.27 | $0.26 | $0.27 | $1.35 | 3,620 |
| 2018-03-02 | $0.26 | $0.27 | $0.26 | $0.27 | $1.37 | 1,621 |
| 2018-03-01 | $0.27 | $0.29 | $0.25 | $0.26 | $1.32 | 4,593 |
| 2018-02-28 | $0.30 | $0.30 | $0.27 | $0.27 | $1.36 | 185 |
| 2018-02-27 | $0.31 | $0.31 | $0.30 | $0.30 | $1.50 | 187 |
| 2018-02-26 | $0.31 | $0.31 | $0.29 | $0.30 | $1.50 | 40,762 |
| 2018-02-23 | $0.27 | $0.33 | $0.26 | $0.32 | $1.58 | 20,662 |
| 2018-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $1.42 | 100 |
| 2018-02-21 | $0.27 | $0.28 | $0.26 | $0.28 | $1.40 | 3,487 |
| 2018-02-20 | $0.28 | $0.30 | $0.27 | $0.28 | $1.40 | 5,261 |
| 2018-02-16 | $0.29 | $0.30 | $0.28 | $0.29 | $1.45 | 61,090 |
| 2018-02-15 | $0.29 | $0.30 | $0.28 | $0.30 | $1.50 | 1,040 |
| 2018-02-14 | $0.30 | $0.33 | $0.30 | $0.30 | $1.49 | 3,609 |
| 2018-02-13 | $0.30 | $0.30 | $0.27 | $0.29 | $1.43 | 8,401 |
| 2018-02-12 | $0.28 | $0.30 | $0.26 | $0.29 | $1.44 | 6,080 |
| 2018-02-09 | $0.27 | $0.29 | $0.27 | $0.29 | $1.45 | 5,622 |
| 2018-02-08 | $0.30 | $0.30 | $0.27 | $0.27 | $1.35 | 11,820 |
| 2018-02-07 | $0.25 | $0.33 | $0.23 | $0.30 | $1.50 | 34,570 |
| 2018-02-06 | $0.25 | $0.26 | $0.25 | $0.25 | $1.23 | 760 |
| 2018-02-05 | $0.25 | $0.28 | $0.25 | $0.28 | $1.38 | 5,021 |
| 2018-02-02 | $0.27 | $0.27 | $0.25 | $0.25 | $1.25 | 8,448 |
| 2018-02-01 | $0.25 | $0.27 | $0.25 | $0.27 | $1.37 | 5,220 |
| 2018-01-31 | $0.27 | $0.28 | $0.22 | $0.28 | $1.38 | 58,282 |
| 2018-01-30 | $0.30 | $0.32 | $0.28 | $0.28 | $1.40 | 15,791 |
| 2018-01-29 | $0.31 | $0.34 | $0.26 | $0.30 | $1.49 | 10,049 |
| 2018-01-26 | $0.31 | $0.34 | $0.30 | $0.34 | $1.70 | 6,629 |
| 2018-01-25 | $0.30 | $0.31 | $0.30 | $0.31 | $1.57 | 2,512 |
| 2018-01-24 | $0.30 | $0.31 | $0.30 | $0.31 | $1.57 | 4,520 |
| 2018-01-23 | $0.35 | $0.35 | $0.30 | $0.30 | $1.51 | 9,983 |
| 2018-01-22 | $0.32 | $0.34 | $0.32 | $0.34 | $1.70 | 4,344 |
| 2018-01-19 | $0.35 | $0.35 | $0.32 | $0.35 | $1.75 | 2,290 |
| 2018-01-18 | $0.34 | $0.39 | $0.30 | $0.33 | $1.66 | 12,412 |
| 2018-01-17 | $0.30 | $0.33 | $0.28 | $0.33 | $1.65 | 6,616 |
| 2018-01-16 | $0.32 | $0.33 | $0.30 | $0.30 | $1.51 | 8,914 |
| 2018-01-12 | $0.35 | $0.35 | $0.30 | $0.33 | $1.64 | 8,837 |
| 2018-01-11 | $0.38 | $0.38 | $0.35 | $0.36 | $1.78 | 8,247 |
| 2018-01-10 | $0.38 | $0.38 | $0.35 | $0.35 | $1.75 | 2,460 |
| 2018-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $1.75 | 968 |
| 2018-01-08 | $0.37 | $0.37 | $0.34 | $0.34 | $1.70 | 1,052 |
| 2018-01-05 | $0.35 | $0.38 | $0.35 | $0.37 | $1.87 | 1,284 |
| 2018-01-04 | $0.38 | $0.38 | $0.34 | $0.37 | $1.83 | 12,245 |
| 2018-01-03 | $0.36 | $0.37 | $0.35 | $0.37 | $1.85 | 5,514 |
| 2018-01-02 | $0.37 | $0.37 | $0.35 | $0.36 | $1.79 | 4,298 |
| 2017-12-29 | $0.35 | $0.37 | $0.34 | $0.34 | $1.70 | 14,668 |
| 2017-12-28 | $0.40 | $0.40 | $0.35 | $0.37 | $1.85 | 14,349 |
| 2017-12-27 | $0.37 | $0.40 | $0.37 | $0.40 | $2.00 | 6,426 |
| 2017-12-26 | $0.39 | $0.40 | $0.37 | $0.40 | $2.00 | 7,999 |
| 2017-12-22 | $0.44 | $0.44 | $0.37 | $0.38 | $1.90 | 52,959 |
| 2017-12-21 | $0.42 | $0.47 | $0.40 | $0.44 | $2.20 | 21,530 |
| 2017-12-20 | $0.38 | $0.47 | $0.38 | $0.45 | $2.25 | 91,773 |
| 2017-12-19 | $0.39 | $0.41 | $0.38 | $0.41 | $2.04 | 9,047 |
| 2017-12-18 | $0.42 | $0.47 | $0.38 | $0.42 | $2.09 | 41,880 |
| 2017-12-15 | $0.45 | $0.51 | $0.40 | $0.40 | $2.00 | 65,184 |
| 2017-12-14 | $0.36 | $0.45 | $0.36 | $0.45 | $2.25 | 31,865 |
| 2017-12-13 | $0.38 | $0.39 | $0.36 | $0.38 | $1.88 | 3,755 |
| 2017-12-12 | $0.38 | $0.42 | $0.36 | $0.40 | $2.00 | 34,336 |
| 2017-12-11 | $0.41 | $0.41 | $0.36 | $0.39 | $1.94 | 5,169 |
| 2017-12-08 | $0.37 | $0.40 | $0.37 | $0.40 | $2.00 | 12,801 |
| 2017-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $1.88 | 1,180 |
| 2017-12-06 | $0.38 | $0.40 | $0.38 | $0.40 | $2.00 | 770 |
| 2017-12-05 | $0.39 | $0.39 | $0.36 | $0.36 | $1.82 | 20,345 |
| 2017-12-04 | $0.40 | $0.40 | $0.39 | $0.39 | $1.95 | 11,170 |
| 2017-12-01 | $0.42 | $0.42 | $0.41 | $0.42 | $2.10 | 2,130 |
| 2017-11-30 | $0.42 | $0.42 | $0.39 | $0.39 | $1.95 | 9,003 |
| 2017-11-29 | $0.44 | $0.44 | $0.39 | $0.41 | $2.06 | 5,452 |
| 2017-11-28 | $0.41 | $0.43 | $0.39 | $0.39 | $1.95 | 12,240 |
| 2017-11-27 | $0.44 | $0.46 | $0.40 | $0.42 | $2.10 | 63,183 |
| 2017-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 3,279 |
| 2017-11-22 | $0.43 | $0.44 | $0.40 | $0.44 | $2.18 | 8,352 |
| 2017-11-21 | $0.44 | $0.44 | $0.40 | $0.44 | $2.18 | 2,460 |
| 2017-11-20 | $0.43 | $0.44 | $0.41 | $0.44 | $2.20 | 300 |
| 2017-11-17 | $0.44 | $0.44 | $0.40 | $0.44 | $2.19 | 498 |
| 2017-11-16 | $0.44 | $0.45 | $0.40 | $0.40 | $2.01 | 4,050 |
| 2017-11-15 | $0.42 | $0.44 | $0.42 | $0.44 | $2.19 | 22,550 |
| 2017-11-14 | $0.42 | $0.45 | $0.42 | $0.43 | $2.13 | 1,788 |
| 2017-11-13 | $0.41 | $0.42 | $0.41 | $0.42 | $2.10 | 658 |
| 2017-11-10 | $0.41 | $0.45 | $0.41 | $0.45 | $2.25 | 4,765 |
| 2017-11-09 | $0.43 | $0.45 | $0.40 | $0.45 | $2.25 | 3,225 |
| 2017-11-08 | $0.44 | $0.44 | $0.40 | $0.43 | $2.15 | 2,163 |
| 2017-11-07 | $0.41 | $0.45 | $0.41 | $0.45 | $2.25 | 1,490 |
| 2017-11-06 | $0.42 | $0.43 | $0.41 | $0.43 | $2.15 | 4,925 |
| 2017-11-03 | $0.40 | $0.42 | $0.36 | $0.42 | $2.08 | 132,947 |
| 2017-11-02 | $0.43 | $0.43 | $0.42 | $0.43 | $2.15 | 2,308 |
| 2017-11-01 | $0.44 | $0.44 | $0.39 | $0.41 | $2.05 | 50,187 |
| 2017-10-31 | $0.44 | $0.44 | $0.41 | $0.43 | $2.15 | 3,100 |
| 2017-10-30 | $0.43 | $0.44 | $0.42 | $0.44 | $2.20 | 830 |
| 2017-10-27 | $0.42 | $0.46 | $0.42 | $0.42 | $2.10 | 850 |
| 2017-10-26 | $0.42 | $0.46 | $0.38 | $0.46 | $2.30 | 8,840 |
| 2017-10-25 | $0.42 | $0.43 | $0.42 | $0.43 | $2.16 | 4,665 |
| 2017-10-24 | $0.41 | $0.42 | $0.40 | $0.42 | $2.10 | 10,787 |
| 2017-10-23 | $0.46 | $0.46 | $0.42 | $0.42 | $2.09 | 5,308 |
| 2017-10-20 | $0.44 | $0.48 | $0.43 | $0.43 | $2.15 | 11,974 |
| 2017-10-19 | $0.42 | $0.45 | $0.40 | $0.43 | $2.13 | 24,452 |
| 2017-10-18 | $0.38 | $0.42 | $0.38 | $0.42 | $2.10 | 16,045 |
| 2017-10-17 | $0.39 | $0.44 | $0.38 | $0.38 | $1.90 | 8,100 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $2.01 | 80 |
| 2017-10-13 | $0.42 | $0.42 | $0.39 | $0.39 | $1.95 | 13,725 |
| 2017-10-12 | $0.41 | $0.42 | $0.41 | $0.42 | $2.10 | 900 |
| 2017-10-11 | $0.44 | $0.44 | $0.39 | $0.42 | $2.10 | 3,766 |
| 2017-10-10 | $0.39 | $0.44 | $0.39 | $0.40 | $2.00 | 758 |
| 2017-10-09 | $0.38 | $0.45 | $0.38 | $0.42 | $2.10 | 7,908 |
| 2017-10-06 | $0.41 | $0.44 | $0.38 | $0.41 | $2.05 | 9,525 |
| 2017-10-05 | $0.41 | $0.41 | $0.40 | $0.41 | $2.05 | 8,063 |
| 2017-10-04 | $0.46 | $0.46 | $0.40 | $0.41 | $2.05 | 7,183 |
| 2017-10-03 | $0.42 | $0.47 | $0.42 | $0.47 | $2.35 | 4,386 |
| 2017-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $2.15 | 1,966 |
| 2017-09-29 | $0.38 | $0.43 | $0.38 | $0.43 | $2.15 | 818 |
| 2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 584 |
| 2017-09-27 | $0.40 | $0.40 | $0.36 | $0.40 | $2.00 | 10,028 |
| 2017-09-26 | $0.37 | $0.41 | $0.37 | $0.41 | $2.03 | 3,917 |
| 2017-09-25 | $0.40 | $0.45 | $0.38 | $0.39 | $1.95 | 8,957 |
| 2017-09-22 | $0.44 | $0.44 | $0.40 | $0.44 | $2.19 | 6,020 |
| 2017-09-21 | $0.49 | $0.49 | $0.45 | $0.45 | $2.23 | 13,006 |
| 2017-09-20 | $0.49 | $0.49 | $0.45 | $0.48 | $2.40 | 5,470 |
| 2017-09-19 | $0.43 | $0.49 | $0.43 | $0.49 | $2.45 | 9,626 |
| 2017-09-18 | $0.46 | $0.49 | $0.46 | $0.48 | $2.40 | 18,468 |
| 2017-09-15 | $0.42 | $0.46 | $0.40 | $0.46 | $2.30 | 25,434 |
| 2017-09-14 | $0.39 | $0.42 | $0.39 | $0.41 | $2.06 | 5,870 |
| 2017-09-13 | $0.38 | $0.39 | $0.38 | $0.39 | $1.95 | 1,268 |
| 2017-09-12 | $0.33 | $0.38 | $0.33 | $0.38 | $1.90 | 12,400 |
| 2017-09-11 | $0.35 | $0.35 | $0.33 | $0.35 | $1.75 | 2,465 |
| 2017-09-08 | $0.36 | $0.38 | $0.36 | $0.38 | $1.88 | 2,580 |
| 2017-09-07 | $0.34 | $0.38 | $0.34 | $0.38 | $1.88 | 119 |
| 2017-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $1.70 | 650 |
| 2017-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $1.88 | 20 |
| 2017-09-01 | $0.38 | $0.38 | $0.37 | $0.38 | $1.88 | 800 |
| 2017-08-31 | $0.40 | $0.40 | $0.37 | $0.37 | $1.85 | 190 |
| 2017-08-30 | $0.39 | $0.41 | $0.36 | $0.36 | $1.80 | 16,138 |
| 2017-08-29 | $0.34 | $0.39 | $0.34 | $0.34 | $1.70 | 2,309 |
| 2017-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $1.90 | 0 |
| 2017-08-25 | $0.38 | $0.38 | $0.33 | $0.38 | $1.90 | 3,840 |
| 2017-08-24 | $0.38 | $0.38 | $0.34 | $0.38 | $1.90 | 449 |
| 2017-08-23 | $0.36 | $0.38 | $0.36 | $0.38 | $1.90 | 1,339 |
| 2017-08-22 | $0.37 | $0.38 | $0.34 | $0.34 | $1.70 | 2,800 |
| 2017-08-21 | $0.36 | $0.38 | $0.36 | $0.38 | $1.92 | 1,150 |
| 2017-08-18 | $0.40 | $0.40 | $0.35 | $0.37 | $1.85 | 810 |
| 2017-08-17 | $0.39 | $0.40 | $0.35 | $0.40 | $1.99 | 5,253 |
| 2017-08-16 | $0.35 | $0.40 | $0.35 | $0.40 | $1.98 | 2,397 |
| 2017-08-15 | $0.36 | $0.41 | $0.36 | $0.39 | $1.97 | 1,260 |
| 2017-08-14 | $0.36 | $0.36 | $0.33 | $0.33 | $1.65 | 3,646 |
| 2017-08-11 | $0.36 | $0.38 | $0.35 | $0.36 | $1.78 | 3,520 |
| 2017-08-10 | $0.36 | $0.38 | $0.36 | $0.36 | $1.80 | 768 |
| 2017-08-09 | $0.42 | $0.42 | $0.40 | $0.40 | $2.00 | 1,120 |
| 2017-08-08 | $0.40 | $0.42 | $0.40 | $0.40 | $2.00 | 13,609 |
| 2017-08-07 | $0.38 | $0.41 | $0.36 | $0.40 | $2.00 | 6,120 |
| 2017-08-04 | $0.40 | $0.41 | $0.35 | $0.38 | $1.90 | 15,099 |
| 2017-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $2.05 | 20 |
| 2017-08-02 | $0.39 | $0.41 | $0.38 | $0.41 | $2.05 | 6,015 |
| 2017-08-01 | $0.42 | $0.42 | $0.40 | $0.41 | $2.05 | 2,339 |
| 2017-07-31 | $0.40 | $0.42 | $0.40 | $0.42 | $2.09 | 2,655 |
| 2017-07-28 | $0.42 | $0.42 | $0.39 | $0.42 | $2.10 | 2,015 |
| 2017-07-27 | $0.41 | $0.42 | $0.41 | $0.42 | $2.10 | 7,201 |
| 2017-07-26 | $0.40 | $0.41 | $0.39 | $0.39 | $1.95 | 8,700 |
| 2017-07-25 | $0.39 | $0.41 | $0.37 | $0.41 | $2.07 | 11,922 |
| 2017-07-24 | $0.46 | $0.46 | $0.35 | $0.41 | $2.05 | 22,850 |
| 2017-07-21 | $0.47 | $0.47 | $0.46 | $0.46 | $2.28 | 11,776 |
| 2017-07-20 | $0.46 | $0.50 | $0.45 | $0.49 | $2.44 | 7,852 |
| 2017-07-19 | $0.53 | $0.53 | $0.46 | $0.49 | $2.45 | 9,140 |
| 2017-07-18 | $0.50 | $0.54 | $0.48 | $0.54 | $2.70 | 16,183 |
| 2017-07-17 | $0.46 | $0.48 | $0.46 | $0.48 | $2.40 | 1,180 |
| 2017-07-14 | $0.48 | $0.48 | $0.43 | $0.48 | $2.40 | 9,530 |
| 2017-07-13 | $0.46 | $0.50 | $0.43 | $0.47 | $2.36 | 32,948 |
| 2017-07-12 | $0.47 | $0.47 | $0.42 | $0.45 | $2.25 | 32,052 |
| 2017-07-11 | $0.35 | $0.46 | $0.35 | $0.46 | $2.28 | 25,548 |
| 2017-07-10 | $0.32 | $0.37 | $0.30 | $0.34 | $1.70 | 44,300 |
| 2017-07-07 | $0.35 | $0.36 | $0.28 | $0.29 | $1.45 | 8,412 |
| 2017-07-06 | $0.34 | $0.35 | $0.31 | $0.31 | $1.56 | 600 |
| 2017-07-05 | $0.40 | $0.40 | $0.34 | $0.34 | $1.70 | 3,018 |
| 2017-07-03 | $0.30 | $0.36 | $0.30 | $0.35 | $1.75 | 23,270 |
| 2017-06-30 | $0.30 | $0.32 | $0.25 | $0.30 | $1.50 | 30,245 |
| 2017-06-29 | $0.28 | $0.30 | $0.28 | $0.30 | $1.50 | 12,642 |
| 2017-06-28 | $0.24 | $0.29 | $0.24 | $0.29 | $1.43 | 17,040 |
| 2017-06-27 | $0.29 | $0.30 | $0.24 | $0.25 | $1.25 | 15,661 |
| 2017-06-26 | $0.28 | $0.30 | $0.28 | $0.29 | $1.43 | 4,255 |
| 2017-06-23 | $0.29 | $0.30 | $0.29 | $0.30 | $1.48 | 11,510 |
| 2017-06-22 | $0.29 | $0.29 | $0.27 | $0.29 | $1.45 | 4,066 |
| 2017-06-21 | $0.27 | $0.30 | $0.27 | $0.30 | $1.50 | 1,600 |
| 2017-06-20 | $0.27 | $0.28 | $0.27 | $0.27 | $1.35 | 1,432 |
| 2017-06-19 | $0.27 | $0.29 | $0.26 | $0.27 | $1.33 | 2,920 |
| 2017-06-16 | $0.28 | $0.30 | $0.28 | $0.30 | $1.50 | 4,760 |
| 2017-06-15 | $0.31 | $0.32 | $0.28 | $0.28 | $1.42 | 16,070 |
| 2017-06-14 | $0.32 | $0.32 | $0.31 | $0.31 | $1.56 | 1,488 |
| 2017-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $1.69 | 1,240 |
| 2017-06-12 | $0.32 | $0.32 | $0.31 | $0.31 | $1.57 | 1,801 |
| 2017-06-09 | $0.35 | $0.37 | $0.32 | $0.32 | $1.58 | 15,210 |
| 2017-06-08 | $0.35 | $0.35 | $0.32 | $0.35 | $1.73 | 10,104 |
| 2017-06-07 | $0.36 | $0.39 | $0.33 | $0.33 | $1.65 | 17,787 |
| 2017-06-06 | $0.40 | $0.40 | $0.35 | $0.36 | $1.82 | 1,540 |
| 2017-06-05 | $0.31 | $0.40 | $0.31 | $0.40 | $2.00 | 8,088 |
| 2017-06-02 | $0.39 | $0.39 | $0.32 | $0.33 | $1.65 | 9,538 |
| 2017-06-01 | $0.35 | $0.36 | $0.35 | $0.36 | $1.80 | 6,653 |
| 2017-05-31 | $0.35 | $0.43 | $0.35 | $0.36 | $1.81 | 15,758 |
| 2017-05-30 | $0.33 | $0.37 | $0.33 | $0.35 | $1.75 | 10,013 |
| 2017-05-26 | $0.40 | $0.40 | $0.39 | $0.40 | $2.00 | 340 |
| 2017-05-25 | $0.41 | $0.44 | $0.40 | $0.40 | $2.00 | 7,560 |
| 2017-05-24 | $0.38 | $0.43 | $0.38 | $0.40 | $2.00 | 22,642 |
| 2017-05-23 | $0.40 | $0.40 | $0.36 | $0.37 | $1.85 | 8,892 |
| 2017-05-22 | $0.37 | $0.40 | $0.36 | $0.38 | $1.90 | 11,339 |
| 2017-05-19 | $0.34 | $0.37 | $0.34 | $0.37 | $1.84 | 11,522 |
| 2017-05-18 | $0.40 | $0.42 | $0.31 | $0.35 | $1.75 | 27,933 |
| 2017-05-17 | $0.39 | $0.42 | $0.38 | $0.39 | $1.95 | 7,183 |
| 2017-05-16 | $0.46 | $0.46 | $0.38 | $0.43 | $2.15 | 5,999 |
| 2017-05-15 | $0.43 | $0.47 | $0.43 | $0.46 | $2.31 | 4,575 |
| 2017-05-12 | $0.42 | $0.45 | $0.42 | $0.44 | $2.22 | 4,640 |
| 2017-05-11 | $0.46 | $0.50 | $0.42 | $0.45 | $2.25 | 16,165 |
| 2017-05-10 | $0.37 | $0.50 | $0.37 | $0.45 | $2.25 | 9,297 |
| 2017-05-09 | $0.42 | $0.44 | $0.38 | $0.44 | $2.20 | 2,214 |
| 2017-05-08 | $0.37 | $0.44 | $0.37 | $0.41 | $2.05 | 6,038 |
| 2017-05-05 | $0.37 | $0.43 | $0.36 | $0.37 | $1.86 | 11,922 |
| 2017-05-04 | $0.43 | $0.43 | $0.42 | $0.42 | $2.11 | 3,240 |
| 2017-05-03 | $0.43 | $0.43 | $0.37 | $0.43 | $2.14 | 1,006 |
| 2017-05-02 | $0.42 | $0.43 | $0.38 | $0.43 | $2.14 | 8,457 |
| 2017-05-01 | $0.43 | $0.43 | $0.37 | $0.42 | $2.10 | 16,148 |
| 2017-04-28 | $0.42 | $0.43 | $0.40 | $0.43 | $2.15 | 3,306 |
| 2017-04-27 | $0.40 | $0.43 | $0.38 | $0.42 | $2.11 | 10,832 |
| 2017-04-26 | $0.36 | $0.42 | $0.36 | $0.40 | $1.98 | 7,296 |
| 2017-04-25 | $0.43 | $0.43 | $0.35 | $0.40 | $2.00 | 22,133 |
| 2017-04-24 | $0.41 | $0.43 | $0.41 | $0.41 | $2.03 | 1,153 |
| 2017-04-21 | $0.46 | $0.46 | $0.40 | $0.43 | $2.15 | 41,768 |
| 2017-04-20 | $0.48 | $0.48 | $0.46 | $0.47 | $2.37 | 4,867 |
| 2017-04-19 | $0.49 | $0.50 | $0.48 | $0.50 | $2.49 | 23,154 |
| 2017-04-18 | $0.50 | $0.52 | $0.49 | $0.49 | $2.45 | 16,316 |
| 2017-04-17 | $0.53 | $0.53 | $0.49 | $0.50 | $2.50 | 21,059 |
| 2017-04-13 | $0.58 | $0.60 | $0.50 | $0.52 | $2.60 | 22,593 |
| 2017-04-12 | $0.57 | $0.58 | $0.52 | $0.55 | $2.75 | 32,061 |
| 2017-04-11 | $0.56 | $0.57 | $0.51 | $0.51 | $2.55 | 14,419 |
| 2017-04-10 | $0.54 | $0.56 | $0.52 | $0.56 | $2.79 | 15,929 |
| 2017-04-07 | $0.54 | $0.55 | $0.54 | $0.55 | $2.75 | 6,856 |
| 2017-04-06 | $0.52 | $0.55 | $0.52 | $0.53 | $2.65 | 12,899 |
| 2017-04-05 | $0.54 | $0.59 | $0.52 | $0.53 | $2.65 | 16,360 |
| 2017-04-04 | $0.55 | $0.55 | $0.52 | $0.53 | $2.65 | 9,437 |
| 2017-04-03 | $0.51 | $0.62 | $0.50 | $0.52 | $2.60 | 40,026 |
| 2017-03-31 | $0.50 | $0.51 | $0.49 | $0.50 | $2.49 | 37,640 |
| 2017-03-30 | $0.50 | $0.51 | $0.49 | $0.51 | $2.53 | 40,264 |
| 2017-03-29 | $0.52 | $0.56 | $0.48 | $0.50 | $2.51 | 54,142 |
| 2017-03-28 | $0.49 | $0.56 | $0.49 | $0.52 | $2.60 | 24,620 |
| 2017-03-27 | $0.57 | $0.58 | $0.49 | $0.56 | $2.80 | 17,720 |
| 2017-03-24 | $0.54 | $0.62 | $0.52 | $0.58 | $2.90 | 46,710 |
| 2017-03-23 | $0.52 | $0.65 | $0.52 | $0.54 | $2.70 | 46,742 |
| 2017-03-22 | $0.51 | $0.53 | $0.49 | $0.51 | $2.55 | 25,282 |
| 2017-03-21 | $0.60 | $0.60 | $0.47 | $0.50 | $2.50 | 49,308 |
| 2017-03-20 | $0.62 | $0.62 | $0.59 | $0.60 | $3.00 | 9,769 |
| 2017-03-17 | $0.66 | $0.66 | $0.58 | $0.60 | $2.98 | 24,996 |
| 2017-03-16 | $0.70 | $0.74 | $0.64 | $0.65 | $3.25 | 66,544 |
| 2017-03-15 | $0.61 | $0.75 | $0.60 | $0.67 | $3.33 | 101,276 |
| 2017-03-14 | $0.61 | $0.61 | $0.57 | $0.59 | $2.95 | 25,466 |
| 2017-03-13 | $0.55 | $0.65 | $0.54 | $0.56 | $2.80 | 41,775 |
| 2017-03-10 | $0.49 | $0.65 | $0.49 | $0.53 | $2.65 | 35,524 |
| 2017-03-09 | $0.44 | $0.54 | $0.43 | $0.49 | $2.47 | 71,510 |
| 2017-03-08 | $0.73 | $0.73 | $0.45 | $0.55 | $2.75 | 65,782 |
| 2017-03-07 | $0.81 | $0.84 | $0.63 | $0.68 | $3.38 | 104,995 |
| 2017-03-06 | $0.44 | $0.95 | $0.36 | $0.79 | $3.95 | 383,121 |
| 2017-03-03 | $0.32 | $0.44 | $0.30 | $0.43 | $2.15 | 204,064 |
| 2017-03-02 | $0.27 | $0.33 | $0.26 | $0.32 | $1.60 | 78,863 |
| 2017-03-01 | $0.24 | $0.28 | $0.24 | $0.28 | $1.40 | 1,460 |
| 2017-02-28 | $0.24 | $0.28 | $0.24 | $0.28 | $1.40 | 4,040 |
| 2017-02-27 | $0.24 | $0.28 | $0.24 | $0.26 | $1.28 | 1,530 |
| 2017-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $1.21 | 1,579 |
| 2017-02-23 | $0.28 | $0.28 | $0.25 | $0.25 | $1.25 | 4,472 |
| 2017-02-22 | $0.28 | $0.28 | $0.24 | $0.24 | $1.20 | 1,360 |
| 2017-02-21 | $0.29 | $0.29 | $0.24 | $0.28 | $1.38 | 4,284 |
| 2017-02-17 | $0.24 | $0.29 | $0.24 | $0.29 | $1.45 | 8,835 |
| 2017-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $1.25 | 9,110 |
| 2017-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $1.20 | 80 |
| 2017-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $1.25 | 239 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2017-02-10 | $0.24 | $0.25 | $0.24 | $0.25 | $1.25 | 1,258 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $1.20 | 413 |
| 2017-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 80 |
| 2017-02-07 | $0.25 | $0.25 | $0.24 | $0.24 | $1.20 | 2,600 |
| 2017-02-06 | $0.21 | $0.24 | $0.21 | $0.24 | $1.21 | 1,494 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $1.20 | 40 |
| 2017-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $1.22 | 1,200 |
| 2017-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $1.20 | 0 |
| 2017-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $1.20 | 1,700 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2017-01-27 | $0.24 | $0.25 | $0.24 | $0.25 | $1.25 | 4,336 |
| 2017-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2017-01-25 | $0.25 | $0.26 | $0.24 | $0.26 | $1.30 | 1,000 |
| 2017-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 159 |
| 2017-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2017-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2017-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 120 |
| 2017-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $1.20 | 1,200 |
| 2017-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 2,000 |
| 2017-01-13 | $0.24 | $0.26 | $0.24 | $0.26 | $1.30 | 3,520 |
| 2017-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $1.25 | 2,754 |
| 2017-01-11 | $0.24 | $0.25 | $0.24 | $0.25 | $1.25 | 12,945 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2017-01-09 | $0.24 | $0.25 | $0.24 | $0.25 | $1.25 | 12,775 |
| 2017-01-06 | $0.24 | $0.25 | $0.24 | $0.25 | $1.25 | 1,445 |
| 2017-01-05 | $0.25 | $0.25 | $0.24 | $0.24 | $1.22 | 8,070 |
| 2017-01-04 | $0.26 | $0.26 | $0.24 | $0.24 | $1.20 | 3,040 |
| 2017-01-03 | $0.22 | $0.26 | $0.22 | $0.24 | $1.20 | 7,250 |
| 2016-12-30 | $0.24 | $0.26 | $0.24 | $0.26 | $1.31 | 26,060 |
| 2016-12-29 | $0.24 | $0.25 | $0.24 | $0.25 | $1.23 | 5,016 |
| 2016-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $1.21 | 4,000 |
| 2016-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $1.21 | 5,080 |
| 2016-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $1.20 | 7,597 |
| 2016-12-22 | $0.24 | $0.26 | $0.24 | $0.26 | $1.28 | 20,615 |
| 2016-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $1.20 | 580 |
| 2016-12-20 | $0.23 | $0.25 | $0.22 | $0.25 | $1.25 | 1,662 |
| 2016-12-19 | $0.23 | $0.23 | $0.22 | $0.22 | $1.10 | 1,459 |
| 2016-12-16 | $0.23 | $0.25 | $0.22 | $0.22 | $1.11 | 25,100 |
| 2016-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $1.17 | 15,871 |
| 2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $1.17 | 920 |
| 2016-12-13 | $0.23 | $0.23 | $0.22 | $0.23 | $1.17 | 844 |
| 2016-12-12 | $0.24 | $0.24 | $0.23 | $0.24 | $1.20 | 2,457 |
| 2016-12-09 | $0.24 | $0.24 | $0.22 | $0.22 | $1.12 | 33,883 |
| 2016-12-08 | $0.26 | $0.26 | $0.24 | $0.24 | $1.20 | 3,103 |
| 2016-12-07 | $0.27 | $0.27 | $0.24 | $0.26 | $1.31 | 920 |
| 2016-12-06 | $0.28 | $0.28 | $0.24 | $0.24 | $1.20 | 2,244 |
| 2016-12-05 | $0.24 | $0.29 | $0.23 | $0.24 | $1.20 | 15,091 |
| 2016-12-02 | $0.29 | $0.29 | $0.21 | $0.29 | $1.43 | 6,260 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $1.23 | 5,165 |
| 2016-11-30 | $0.29 | $0.29 | $0.26 | $0.29 | $1.44 | 4,180 |
| 2016-11-29 | $0.27 | $0.29 | $0.27 | $0.29 | $1.45 | 8,521 |
| 2016-11-28 | $0.28 | $0.29 | $0.27 | $0.29 | $1.45 | 3,524 |
| 2016-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $1.45 | 200 |
| 2016-11-23 | $0.30 | $0.30 | $0.27 | $0.27 | $1.35 | 3,580 |
| 2016-11-22 | $0.30 | $0.30 | $0.27 | $0.27 | $1.33 | 160 |
| 2016-11-21 | $0.30 | $0.30 | $0.28 | $0.28 | $1.40 | 6,878 |
| 2016-11-18 | $0.28 | $0.30 | $0.26 | $0.30 | $1.50 | 19,710 |
| 2016-11-17 | $0.27 | $0.28 | $0.27 | $0.28 | $1.40 | 6,732 |
| 2016-11-16 | $0.26 | $0.26 | $0.25 | $0.25 | $1.25 | 160 |
| 2016-11-15 | $0.26 | $0.28 | $0.23 | $0.25 | $1.25 | 37,688 |
| 2016-11-14 | $0.26 | $0.26 | $0.25 | $0.26 | $1.28 | 1,020 |
| 2016-11-11 | $0.25 | $0.26 | $0.25 | $0.26 | $1.30 | 600 |
| 2016-11-10 | $0.26 | $0.26 | $0.25 | $0.25 | $1.25 | 300 |
| 2016-11-09 | $0.26 | $0.26 | $0.25 | $0.26 | $1.28 | 1,910 |
| 2016-11-08 | $0.25 | $0.26 | $0.25 | $0.26 | $1.30 | 1,720 |
| 2016-11-07 | $0.24 | $0.26 | $0.24 | $0.26 | $1.30 | 4,710 |
| 2016-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $1.15 | 3,300 |
| 2016-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $1.37 | 70 |
| 2016-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $1.15 | 1,930 |
| 2016-11-01 | $0.27 | $0.27 | $0.24 | $0.24 | $1.20 | 4,028 |
| 2016-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 4,920 |
| 2016-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $1.37 | 1,260 |
| 2016-10-27 | $0.28 | $0.29 | $0.27 | $0.29 | $1.43 | 83,665 |
| 2016-10-26 | $0.26 | $0.29 | $0.26 | $0.29 | $1.43 | 266,398 |
| 2016-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $1.31 | 1,000 |
| 2016-10-24 | $0.25 | $0.27 | $0.25 | $0.27 | $1.35 | 2,600 |
| 2016-10-21 | $0.29 | $0.29 | $0.26 | $0.26 | $1.28 | 1,540 |
| 2016-10-20 | $0.28 | $0.28 | $0.27 | $0.28 | $1.40 | 8,536 |
| 2016-10-19 | $0.28 | $0.28 | $0.25 | $0.25 | $1.27 | 13,260 |
| 2016-10-18 | $0.26 | $0.28 | $0.24 | $0.28 | $1.38 | 15,895 |
| 2016-10-17 | $0.25 | $0.27 | $0.25 | $0.26 | $1.28 | 3,900 |
| 2016-10-14 | $0.25 | $0.27 | $0.25 | $0.27 | $1.35 | 3,200 |
| 2016-10-13 | $0.25 | $0.27 | $0.24 | $0.27 | $1.33 | 7,760 |
| 2016-10-12 | $0.28 | $0.28 | $0.24 | $0.25 | $1.27 | 6,025 |
| 2016-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $1.38 | 1,400 |
| 2016-10-10 | $0.27 | $0.28 | $0.26 | $0.28 | $1.38 | 2,565 |
| 2016-10-07 | $0.27 | $0.28 | $0.26 | $0.28 | $1.40 | 5,550 |
| 2016-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $1.33 | 1,500 |
| 2016-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $1.32 | 500 |
| 2016-10-04 | $0.27 | $0.27 | $0.26 | $0.26 | $1.30 | 8,920 |
| 2016-10-03 | $0.27 | $0.28 | $0.26 | $0.27 | $1.35 | 47,468 |
| 2016-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 4,425 |
| 2016-09-29 | $0.25 | $0.27 | $0.25 | $0.27 | $1.35 | 5,475 |
| 2016-09-28 | $0.25 | $0.27 | $0.24 | $0.27 | $1.35 | 26,986 |
| 2016-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 4,215 |
| 2016-09-26 | $0.26 | $0.26 | $0.23 | $0.23 | $1.16 | 5,905 |
| 2016-09-23 | $0.24 | $0.25 | $0.23 | $0.25 | $1.25 | 13,224 |
| 2016-09-22 | $0.24 | $0.24 | $0.22 | $0.22 | $1.10 | 1,420 |
| 2016-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $1.10 | 1,420 |
| 2016-09-20 | $0.23 | $0.24 | $0.21 | $0.21 | $1.06 | 8,621 |
| 2016-09-19 | $0.25 | $0.25 | $0.22 | $0.23 | $1.13 | 1,364 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 4,000 |
| 2016-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2016-09-14 | $0.23 | $0.26 | $0.23 | $0.26 | $1.30 | 13,352 |
| 2016-09-13 | $0.24 | $0.26 | $0.24 | $0.26 | $1.30 | 1,368 |
| 2016-09-12 | $0.24 | $0.26 | $0.24 | $0.24 | $1.18 | 1,200 |
| 2016-09-09 | $0.27 | $0.28 | $0.23 | $0.25 | $1.25 | 3,000 |
| 2016-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 12,690 |
| 2016-09-07 | $0.25 | $0.25 | $0.24 | $0.25 | $1.25 | 4,480 |
| 2016-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 4,200 |
| 2016-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 80 |
| 2016-09-01 | $0.24 | $0.26 | $0.24 | $0.26 | $1.30 | 6,995 |
| 2016-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $1.19 | 100 |
| 2016-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 700 |
| 2016-08-29 | $0.25 | $0.25 | $0.23 | $0.23 | $1.13 | 164 |
| 2016-08-26 | $0.25 | $0.26 | $0.25 | $0.25 | $1.25 | 16,700 |
| 2016-08-25 | $0.25 | $0.25 | $0.23 | $0.23 | $1.15 | 300 |
| 2016-08-24 | $0.26 | $0.26 | $0.23 | $0.23 | $1.15 | 1,713 |
| 2016-08-23 | $0.23 | $0.27 | $0.22 | $0.22 | $1.11 | 5,371 |
| 2016-08-22 | $0.23 | $0.23 | $0.22 | $0.22 | $1.10 | 2,744 |
| 2016-08-19 | $0.21 | $0.24 | $0.21 | $0.23 | $1.15 | 3,830 |
| 2016-08-18 | $0.23 | $0.25 | $0.20 | $0.25 | $1.23 | 26,432 |
| 2016-08-17 | $0.25 | $0.26 | $0.21 | $0.25 | $1.26 | 4,770 |
| 2016-08-16 | $0.28 | $0.28 | $0.25 | $0.25 | $1.25 | 2,240 |
| 2016-08-15 | $0.27 | $0.27 | $0.26 | $0.27 | $1.35 | 14,701 |
| 2016-08-12 | $0.24 | $0.27 | $0.24 | $0.25 | $1.25 | 1,940 |
| 2016-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 200 |
| 2016-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 137 |
| 2016-08-09 | $0.25 | $0.27 | $0.25 | $0.27 | $1.35 | 720 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $1.23 | 3,920 |
| 2016-08-05 | $0.26 | $0.26 | $0.24 | $0.25 | $1.23 | 891 |
| 2016-08-04 | $0.24 | $0.25 | $0.24 | $0.25 | $1.23 | 5,800 |
| 2016-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $1.25 | 3,340 |
| 2016-08-02 | $0.26 | $0.27 | $0.26 | $0.26 | $1.30 | 5,688 |
| 2016-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 300 |
| 2016-07-29 | $0.26 | $0.27 | $0.26 | $0.26 | $1.30 | 600 |
| 2016-07-28 | $0.27 | $0.27 | $0.26 | $0.26 | $1.28 | 3,421 |
| 2016-07-27 | $0.27 | $0.27 | $0.26 | $0.27 | $1.35 | 9,610 |
| 2016-07-26 | $0.27 | $0.27 | $0.26 | $0.27 | $1.35 | 1,727 |
| 2016-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $1.33 | 61,040 |
| 2016-07-22 | $0.29 | $0.29 | $0.27 | $0.28 | $1.40 | 5,489 |
| 2016-07-21 | $0.28 | $0.29 | $0.28 | $0.28 | $1.40 | 660 |
| 2016-07-20 | $0.28 | $0.29 | $0.28 | $0.29 | $1.43 | 900 |
| 2016-07-19 | $0.27 | $0.29 | $0.27 | $0.29 | $1.44 | 6,359 |
| 2016-07-18 | $0.27 | $0.27 | $0.25 | $0.25 | $1.23 | 8,579 |
| 2016-07-15 | $0.30 | $0.30 | $0.29 | $0.29 | $1.47 | 230 |
| 2016-07-14 | $0.30 | $0.30 | $0.28 | $0.30 | $1.48 | 10,031 |
| 2016-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $1.55 | 117 |
| 2016-07-12 | $0.30 | $0.31 | $0.28 | $0.31 | $1.55 | 2,030 |
| 2016-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $1.50 | 470 |
| 2016-07-08 | $0.32 | $0.32 | $0.28 | $0.28 | $1.40 | 10,604 |
| 2016-07-07 | $0.33 | $0.33 | $0.29 | $0.32 | $1.60 | 4,133 |
| 2016-07-06 | $0.28 | $0.34 | $0.28 | $0.32 | $1.58 | 32,107 |
| 2016-07-05 | $0.29 | $0.34 | $0.28 | $0.31 | $1.55 | 78,850 |
| 2016-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 1,328 |
| 2016-06-30 | $0.25 | $0.26 | $0.25 | $0.26 | $1.28 | 9,447 |
| 2016-06-29 | $0.26 | $0.26 | $0.25 | $0.25 | $1.25 | 1,190 |
| 2016-06-28 | $0.27 | $0.27 | $0.26 | $0.26 | $1.30 | 9,031 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $1.31 | 500 |
| 2016-06-24 | $0.27 | $0.30 | $0.25 | $0.28 | $1.40 | 8,460 |
| 2016-06-23 | $0.31 | $0.31 | $0.28 | $0.29 | $1.45 | 2,533 |
| 2016-06-22 | $0.29 | $0.32 | $0.26 | $0.27 | $1.35 | 15,830 |
| 2016-06-21 | $0.29 | $0.29 | $0.28 | $0.28 | $1.40 | 2,998 |
| 2016-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 4,500 |
| 2016-06-17 | $0.27 | $0.27 | $0.25 | $0.27 | $1.35 | 6,900 |
| 2016-06-16 | $0.27 | $0.27 | $0.26 | $0.27 | $1.35 | 14,800 |
| 2016-06-15 | $0.25 | $0.29 | $0.25 | $0.28 | $1.40 | 1,688 |
| 2016-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 400 |
| 2016-06-13 | $0.27 | $0.28 | $0.24 | $0.26 | $1.30 | 4,028 |
| 2016-06-10 | $0.23 | $0.30 | $0.23 | $0.26 | $1.30 | 9,244 |
| 2016-06-09 | $0.22 | $0.25 | $0.22 | $0.23 | $1.13 | 8,214 |
| 2016-06-08 | $0.28 | $0.28 | $0.22 | $0.23 | $1.15 | 12,111 |
| 2016-06-07 | $0.27 | $0.27 | $0.25 | $0.25 | $1.25 | 2,860 |
| 2016-06-06 | $0.27 | $0.27 | $0.26 | $0.26 | $1.30 | 2,740 |
| 2016-06-03 | $0.27 | $0.28 | $0.26 | $0.27 | $1.36 | 16,402 |
| 2016-06-02 | $0.34 | $0.34 | $0.28 | $0.28 | $1.40 | 7,391 |
| 2016-06-01 | $0.30 | $0.34 | $0.30 | $0.31 | $1.55 | 18,707 |
| 2016-05-31 | $0.24 | $0.29 | $0.24 | $0.29 | $1.45 | 28,021 |
| 2016-05-27 | $0.22 | $0.24 | $0.22 | $0.23 | $1.15 | 8,402 |
| 2016-05-26 | $0.17 | $0.22 | $0.17 | $0.22 | $1.09 | 22,667 |
| 2016-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.88 | 5,070 |
| 2016-05-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.93 | 8,261 |
| 2016-05-23 | $0.21 | $0.21 | $0.20 | $0.21 | $1.05 | 3,800 |
| 2016-05-20 | $0.20 | $0.23 | $0.20 | $0.21 | $1.06 | 3,840 |
| 2016-05-19 | $0.23 | $0.24 | $0.20 | $0.20 | $1.02 | 10,690 |
| 2016-05-18 | $0.24 | $0.25 | $0.21 | $0.23 | $1.14 | 21,120 |
| 2016-05-17 | $0.24 | $0.26 | $0.24 | $0.26 | $1.28 | 9,428 |
| 2016-05-16 | $0.24 | $0.25 | $0.24 | $0.25 | $1.25 | 13,200 |
| 2016-05-13 | $0.23 | $0.24 | $0.23 | $0.23 | $1.16 | 3,239 |
| 2016-05-12 | $0.24 | $0.24 | $0.23 | $0.23 | $1.14 | 11,810 |
| 2016-05-11 | $0.24 | $0.25 | $0.24 | $0.25 | $1.25 | 3,100 |
| 2016-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $1.38 | 737 |
| 2016-05-09 | $0.29 | $0.29 | $0.24 | $0.28 | $1.40 | 4,100 |
| 2016-05-06 | $0.24 | $0.27 | $0.24 | $0.24 | $1.18 | 8,683 |
| 2016-05-05 | $0.24 | $0.25 | $0.24 | $0.24 | $1.20 | 8,304 |
| 2016-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $1.33 | 60 |
| 2016-05-03 | $0.27 | $0.27 | $0.24 | $0.25 | $1.25 | 1,120 |
| 2016-05-02 | $0.26 | $0.27 | $0.24 | $0.24 | $1.20 | 641 |
| 2016-04-29 | $0.24 | $0.27 | $0.24 | $0.24 | $1.20 | 4,760 |
| 2016-04-28 | $0.26 | $0.27 | $0.24 | $0.27 | $1.33 | 10,941 |
| 2016-04-27 | $0.30 | $0.30 | $0.25 | $0.25 | $1.25 | 26,103 |
| 2016-04-26 | $0.29 | $0.30 | $0.27 | $0.30 | $1.48 | 1,515 |
| 2016-04-25 | $0.26 | $0.31 | $0.26 | $0.27 | $1.36 | 18,342 |
| 2016-04-22 | $0.34 | $0.38 | $0.21 | $0.24 | $1.20 | 44,974 |
| 2016-04-21 | $0.36 | $0.37 | $0.31 | $0.37 | $1.85 | 5,207 |
| 2016-04-20 | $0.34 | $0.36 | $0.31 | $0.36 | $1.80 | 5,579 |
| 2016-04-19 | $0.38 | $0.38 | $0.37 | $0.37 | $1.85 | 899 |
| 2016-04-18 | $0.36 | $0.38 | $0.36 | $0.38 | $1.88 | 4,140 |
| 2016-04-15 | $0.36 | $0.36 | $0.34 | $0.35 | $1.75 | 2,576 |
| 2016-04-14 | $0.32 | $0.38 | $0.31 | $0.32 | $1.61 | 4,181 |
| 2016-04-13 | $0.36 | $0.36 | $0.31 | $0.32 | $1.61 | 14,518 |
| 2016-04-12 | $0.38 | $0.40 | $0.34 | $0.36 | $1.80 | 9,530 |
| 2016-04-11 | $0.32 | $0.38 | $0.32 | $0.35 | $1.73 | 20,914 |
| 2016-04-08 | $0.33 | $0.33 | $0.30 | $0.32 | $1.59 | 19,823 |
| 2016-04-07 | $0.26 | $0.30 | $0.25 | $0.30 | $1.50 | 7,744 |
| 2016-04-06 | $0.28 | $0.28 | $0.25 | $0.26 | $1.28 | 8,470 |
| 2016-04-05 | $0.30 | $0.30 | $0.27 | $0.28 | $1.38 | 6,880 |
| 2016-04-04 | $0.32 | $0.32 | $0.29 | $0.30 | $1.50 | 5,613 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $1.50 | 6,184 |
| 2016-03-31 | $0.25 | $0.33 | $0.25 | $0.30 | $1.50 | 18,165 |
| 2016-03-30 | $0.27 | $0.28 | $0.26 | $0.26 | $1.30 | 6,855 |
| 2016-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 2,962 |
| 2016-03-28 | $0.28 | $0.28 | $0.25 | $0.28 | $1.40 | 6,270 |
| 2016-03-24 | $0.29 | $0.29 | $0.26 | $0.28 | $1.40 | 9,127 |
| 2016-03-23 | $0.24 | $0.28 | $0.24 | $0.27 | $1.35 | 10,098 |
| 2016-03-22 | $0.26 | $0.26 | $0.21 | $0.24 | $1.20 | 5,509 |
| 2016-03-21 | $0.24 | $0.30 | $0.23 | $0.25 | $1.25 | 15,171 |
| 2016-03-18 | $0.25 | $0.25 | $0.22 | $0.24 | $1.20 | 20,363 |
| 2016-03-17 | $0.20 | $0.25 | $0.18 | $0.24 | $1.20 | 41,732 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 1,000 |
| 2016-03-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.93 | 6,653 |
| 2016-03-14 | $0.19 | $0.20 | $0.17 | $0.20 | $0.98 | 16,596 |
| 2016-03-11 | $0.23 | $0.23 | $0.20 | $0.20 | $1.00 | 6,623 |
| 2016-03-10 | $0.23 | $0.23 | $0.21 | $0.23 | $1.15 | 5,335 |
| 2016-03-09 | $0.23 | $0.23 | $0.19 | $0.21 | $1.05 | 17,948 |
| 2016-03-08 | $0.23 | $0.23 | $0.19 | $0.19 | $0.93 | 7,627 |
| 2016-03-07 | $0.26 | $0.26 | $0.23 | $0.24 | $1.18 | 1,618 |
| 2016-03-04 | $0.23 | $0.27 | $0.22 | $0.24 | $1.20 | 7,785 |
| 2016-03-03 | $0.24 | $0.24 | $0.20 | $0.22 | $1.11 | 9,730 |
| 2016-03-02 | $0.25 | $0.26 | $0.21 | $0.21 | $1.05 | 11,665 |
| 2016-03-01 | $0.29 | $0.29 | $0.23 | $0.26 | $1.30 | 9,310 |
| 2016-02-29 | $0.25 | $0.30 | $0.25 | $0.25 | $1.25 | 9,850 |
| 2016-02-26 | $0.25 | $0.28 | $0.25 | $0.28 | $1.40 | 14,666 |
| 2016-02-25 | $0.23 | $0.26 | $0.23 | $0.25 | $1.25 | 30,638 |
| 2016-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $1.13 | 540 |
| 2016-02-23 | $0.19 | $0.23 | $0.19 | $0.23 | $1.13 | 19,564 |
| 2016-02-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.98 | 1,207 |
| 2016-02-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.98 | 1,720 |
| 2016-02-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.98 | 6,220 |
| 2016-02-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.95 | 12,360 |
| 2016-02-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.85 | 4,096 |
| 2016-02-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.85 | 15,395 |
| 2016-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 9,081 |
| 2016-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.70 | 6,931 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 300 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 940 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 11 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 1,219 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 400 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 557 |
| 2016-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.70 | 6,930 |
| 2016-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.75 | 5,067 |
| 2016-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 2,000 |
| 2016-01-27 | $0.15 | $0.17 | $0.14 | $0.16 | $0.78 | 11,624 |
| 2016-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.75 | 4,940 |
| 2016-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.68 | 1,124 |
| 2016-01-22 | $0.16 | $0.17 | $0.13 | $0.13 | $0.65 | 17,505 |
| 2016-01-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.80 | 4,941 |
| 2016-01-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.70 | 15,640 |
| 2016-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 8,000 |
| 2016-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 6,240 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 32,000 |
| 2016-01-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.68 | 2,607 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 6,520 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 0 |
| 2016-01-08 | $0.14 | $0.17 | $0.14 | $0.15 | $0.75 | 12,080 |
| 2016-01-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.65 | 29,828 |
| 2016-01-06 | $0.10 | $0.15 | $0.10 | $0.13 | $0.63 | 10,306 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 40 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 4,350 |
| 2015-12-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.60 | 2,137 |
| 2015-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 200 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 200 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 500 |
| 2015-12-23 | $0.12 | $0.17 | $0.12 | $0.14 | $0.70 | 1,620 |
| 2015-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 4,400 |
| 2015-12-21 | $0.12 | $0.17 | $0.12 | $0.17 | $0.83 | 4,139 |
| 2015-12-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.60 | 2,140 |
| 2015-12-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.65 | 16,109 |
| 2015-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.58 | 1,600 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 1,853 |
| 2015-12-11 | $0.07 | $0.10 | $0.06 | $0.06 | $0.30 | 3,357 |
| 2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 0 |
| 2015-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 0 |
| 2015-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 0 |
| 2015-12-07 | $0.07 | $0.12 | $0.07 | $0.12 | $0.58 | 1,800 |
| 2015-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 4,957 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 800 |
| 2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 200 |
| 2015-12-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.60 | 15,660 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,740 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2015-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2015-11-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.60 | 2,400 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 90 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,596 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 44 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 150 |
| 2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 4,200 |
| 2015-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.68 | 400 |
| 2015-11-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.75 | 4,420 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2015-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 160 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 2,000 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 4,300 |
| 2015-10-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.50 | 2,200 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 150 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 600 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-10-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.50 | 1,622 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 3,583 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 2,000 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 1,000 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 100 |
| 2015-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.50 | 10,171 |
| 2015-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 740 |
| 2015-10-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.46 | 3,375 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 18,666 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 78 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.48 | 21,600 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,720 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 4,000 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 3,000 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 1,000 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 0 |
| 2015-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 0 |
LifeMD Inc (LFMD) News Headlines
.jpg)
Recent LifeMD Inc (LFMD) News
Similar Companies to LifeMD Inc (LFMD) in the Pharmaceutical Retailers Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | Pharmaceutical Retailers | Healthcare | 390,000 |
| Rite Aid Corp | RAD | Pharmaceutical Retailers | Healthcare | 50,000 |
| China Jo-Jo Drugstores Inc | CJJD | Pharmaceutical Retailers | Healthcare | 16,000 |
| 111 Inc | YI | Pharmaceutical Retailers | Healthcare | 2,189 |
| BIMI International Medical Inc | BIMI | Pharmaceutical Retailers | Healthcare | 222 |
| Petmed Express Inc | PETS | Pharmaceutical Retailers | Healthcare | 219 |
| LifeMD Inc | LFMD | Pharmaceutical Retailers | Healthcare | 56 |
| Trxade Health Inc | MEDS | Pharmaceutical Retailers | Healthcare | 43 |
| Sunlink Health Systems Inc | SSY | Pharmaceutical Retailers | Healthcare | 0 |