Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LFTRU) Exchange: NASDAQ

Data as of March 28, 2024

$10.00 ($-0.04) -0.40%

Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date March 28, 2024
Open $10.00
Previous Close $10.00
High $10.00
Low $10.00
Adjusted Open $10.00
Previous Adjusted Close $10.00
Adjusted High $10.00
Adjusted Low $10.00

About Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LFTRU)

Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Historical Stock Data for Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LFTRU)

Date Open High Low Close Adj.Close Volume
2022-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 1,400
2022-10-21 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-10-20 $9.97 $10.05 $9.95 $10.03 $10.03 4,428
2022-10-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-17 $10.03 $10.03 $10.03 $10.03 $10.03 1,015
2022-10-14 $10.03 $10.03 $10.03 $10.03 $10.03 600
2022-10-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-12 $10.04 $10.04 $10.04 $10.04 $10.04 6,238
2022-10-11 $10.01 $10.01 $10.01 $10.01 $10.01 300
2022-10-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-06 $10.01 $10.01 $10.01 $10.01 $10.01 17,979
2022-10-05 $10.03 $10.03 $10.03 $10.03 $10.03 552
2022-10-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-03 $10.01 $10.01 $10.01 $10.01 $10.01 1,192
2022-09-30 $9.99 $9.99 $9.99 $9.99 $9.99 306
2022-09-29 $9.99 $9.99 $9.99 $9.99 $9.99 189
2022-09-28 $9.99 $9.99 $9.99 $9.99 $9.99 300
2022-09-27 $9.99 $9.99 $9.98 $9.99 $9.99 2,779
2022-09-26 $9.99 $9.99 $9.98 $9.98 $9.98 1,270
2022-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-20 $10.00 $10.00 $10.00 $10.00 $10.00 210
2022-09-19 $9.98 $9.98 $9.97 $9.97 $9.97 3,706
2022-09-16 $9.98 $9.98 $9.98 $9.98 $9.98 795
2022-09-15 $9.98 $9.98 $9.96 $9.98 $9.98 4,883
2022-09-14 $9.96 $9.98 $9.96 $9.96 $9.96 7,492
2022-09-13 $9.98 $9.98 $9.96 $9.96 $9.96 612
2022-09-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-09 $9.96 $9.96 $9.96 $9.96 $9.96 50
2022-09-08 $9.97 $9.97 $9.96 $9.96 $9.96 1,223
2022-09-07 $9.93 $9.96 $9.93 $9.96 $9.96 935
2022-09-06 $9.99 $9.99 $9.99 $9.99 $9.99 60
2022-09-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-01 $9.99 $9.99 $9.99 $9.99 $9.99 248
2022-08-31 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-30 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-29 $9.96 $9.96 $9.96 $9.96 $9.96 781
2022-08-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-08-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-08-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-08-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-08-22 $9.98 $9.98 $9.97 $9.98 $9.98 1,894
2022-08-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-17 $9.96 $9.96 $9.96 $9.96 $9.96 600
2022-08-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-08-15 $9.96 $9.97 $9.96 $9.97 $9.97 260
2022-08-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-10 $9.95 $9.96 $9.95 $9.96 $9.96 452
2022-08-09 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-08-08 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-08-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-03 $9.92 $9.92 $9.92 $9.92 $9.92 500
2022-08-02 $9.93 $9.94 $9.91 $9.94 $9.94 1,424
2022-08-01 $9.94 $9.94 $9.94 $9.94 $9.94 100
2022-07-29 $9.94 $9.94 $9.93 $9.93 $9.93 2,934
2022-07-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-27 $9.94 $9.94 $9.94 $9.94 $9.94 3,100
2022-07-26 $9.94 $9.94 $9.94 $9.94 $9.94 100
2022-07-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-07-22 $9.93 $9.93 $9.93 $9.93 $9.93 2,600
2022-07-21 $9.93 $9.93 $9.93 $9.93 $9.93 7,638
2022-07-20 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-07-19 $9.94 $9.94 $9.94 $9.94 $9.94 930
2022-07-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-15 $9.94 $9.94 $9.94 $9.94 $9.94 301
2022-07-14 $9.93 $9.93 $9.93 $9.93 $9.93 977
2022-07-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-12 $9.98 $9.98 $9.98 $9.98 $9.98 295
2022-07-11 $9.94 $9.94 $9.93 $9.93 $9.93 4,817
2022-07-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-07-07 $9.93 $9.93 $9.93 $9.93 $9.93 300
2022-07-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-05 $9.92 $9.92 $9.92 $9.92 $9.92 125
2022-07-01 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-06-30 $9.92 $9.92 $9.92 $9.92 $9.92 1,000
2022-06-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-28 $9.92 $9.92 $9.87 $9.92 $9.92 10,401
2022-06-27 $9.91 $9.91 $9.91 $9.91 $9.91 2,152
2022-06-24 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-06-23 $9.92 $9.92 $9.92 $9.92 $9.92 1,389
2022-06-22 $9.91 $9.92 $9.90 $9.92 $9.92 48,577
2022-06-21 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-06-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-16 $9.90 $9.90 $9.90 $9.90 $9.90 601
2022-06-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-14 $9.90 $9.90 $9.90 $9.90 $9.90 1,214
2022-06-13 $9.90 $9.90 $9.90 $9.90 $9.90 3,021
2022-06-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-09 $9.90 $9.90 $9.90 $9.90 $9.90 200
2022-06-08 $9.91 $9.91 $9.91 $9.91 $9.91 301
2022-06-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-06 $9.91 $9.91 $9.91 $9.91 $9.91 10,292
2022-06-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-02 $9.91 $9.91 $9.90 $9.90 $9.90 4,903
2022-06-01 $9.90 $9.90 $9.90 $9.90 $9.90 5,030
2022-05-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-27 $9.90 $9.90 $9.90 $9.90 $9.90 400
2022-05-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-23 $9.90 $9.90 $9.90 $9.90 $9.90 75
2022-05-20 $9.90 $9.90 $9.90 $9.90 $9.90 449
2022-05-19 $9.88 $9.88 $9.88 $9.88 $9.88 1,061
2022-05-18 $9.90 $9.90 $9.90 $9.90 $9.90 224
2022-05-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-16 $9.91 $9.91 $9.91 $9.91 $9.91 100
2022-05-13 $9.92 $9.92 $9.92 $9.92 $9.92 9
2022-05-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-11 $9.91 $9.92 $9.91 $9.92 $9.92 350
2022-05-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-05-09 $9.93 $9.93 $9.93 $9.93 $9.93 1,090
2022-05-06 $9.92 $9.93 $9.92 $9.92 $9.92 425
2022-05-05 $9.92 $9.93 $9.92 $9.93 $9.93 601
2022-05-04 $9.94 $9.94 $9.92 $9.93 $9.93 754
2022-05-03 $9.93 $9.93 $9.93 $9.93 $9.93 151
2022-05-02 $9.93 $9.93 $9.93 $9.93 $9.93 500
2022-04-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-04-28 $9.93 $9.96 $9.93 $9.96 $9.96 1,997
2022-04-27 $9.95 $9.95 $9.94 $9.94 $9.94 1,027
2022-04-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-25 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-04-22 $9.93 $9.93 $9.93 $9.93 $9.93 301
2022-04-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-18 $9.91 $9.92 $9.91 $9.92 $9.92 5,150
2022-04-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-12 $9.94 $9.94 $9.94 $9.94 $9.94 301
2022-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 343
2022-04-08 $9.93 $9.93 $9.93 $9.93 $9.93 1,265
2022-04-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-06 $9.92 $9.92 $9.92 $9.92 $9.92 1,100
2022-04-05 $9.92 $9.93 $9.92 $9.93 $9.93 430
2022-04-04 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-01 $9.94 $9.94 $9.94 $9.94 $9.94 2
2022-03-31 $9.94 $9.94 $9.94 $9.94 $9.94 2,001
2022-03-30 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-03-29 $9.94 $9.94 $9.91 $9.94 $9.94 530
2022-03-28 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-03-25 $9.92 $9.92 $9.91 $9.91 $9.91 643
2022-03-24 $9.92 $9.92 $9.92 $9.92 $9.92 1
2022-03-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-18 $9.92 $9.92 $9.92 $9.92 $9.92 811
2022-03-17 $9.93 $9.93 $9.93 $9.93 $9.93 84
2022-03-16 $9.93 $9.93 $9.93 $9.93 $9.93 500
2022-03-15 $9.87 $9.93 $9.87 $9.93 $9.93 1,300
2022-03-14 $9.92 $9.92 $9.92 $9.92 $9.92 60
2022-03-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-09 $9.92 $9.92 $9.92 $9.92 $9.92 1,000
2022-03-08 $9.92 $9.92 $9.92 $9.92 $9.92 412
2022-03-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-03 $9.92 $9.92 $9.92 $9.92 $9.92 1,000
2022-03-02 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-03-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-02-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-02-25 $9.96 $9.96 $9.96 $9.96 $9.96 782
2022-02-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-23 $9.95 $9.95 $9.95 $9.95 $9.95 750
2022-02-22 $9.99 $10.00 $9.95 $9.95 $9.95 2,540
2022-02-18 $9.93 $9.95 $9.93 $9.93 $9.93 453
2022-02-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-02-16 $9.96 $9.96 $9.91 $9.93 $9.93 3,980
2022-02-15 $9.96 $9.96 $9.96 $9.96 $9.96 270
2022-02-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-10 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-02-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-08 $9.95 $9.95 $9.95 $9.95 $9.95 201
2022-02-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-04 $9.94 $9.94 $9.94 $9.94 $9.94 500
2022-02-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-02-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-02-01 $9.95 $9.95 $9.91 $9.91 $9.91 485
2022-01-31 $9.91 $9.95 $9.91 $9.95 $9.95 305
2022-01-28 $9.95 $9.95 $9.92 $9.92 $9.92 1,259
2022-01-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-26 $9.92 $9.92 $9.92 $9.92 $9.92 70
2022-01-25 $9.97 $9.99 $9.92 $9.92 $9.92 9,752
2022-01-24 $9.95 $9.95 $9.91 $9.93 $9.93 4,576
2022-01-21 $10.00 $10.00 $9.96 $9.96 $9.96 1,770
2022-01-20 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-01-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-10 $10.05 $10.05 $10.05 $10.05 $10.05 1,650
2022-01-07 $10.05 $10.05 $10.05 $10.05 $10.05 183
2022-01-06 $10.03 $10.04 $10.02 $10.03 $10.03 1,817
2022-01-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 389
2022-01-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-12-31 $10.02 $10.02 $10.02 $10.02 $10.02 342
2021-12-30 $10.04 $10.04 $10.04 $10.04 $10.04 35
2021-12-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-28 $10.04 $10.04 $10.04 $10.04 $10.04 1,082
2021-12-27 $10.03 $10.03 $10.03 $10.03 $10.03 75
2021-12-23 $10.03 $10.03 $10.03 $10.03 $10.03 300
2021-12-22 $10.05 $10.05 $10.05 $10.05 $10.05 65
2021-12-21 $10.05 $10.05 $10.05 $10.05 $10.05 25
2021-12-20 $10.05 $10.05 $10.05 $10.05 $10.05 85
2021-12-17 $10.05 $10.05 $10.05 $10.05 $10.05 14
2021-12-16 $10.04 $10.05 $10.04 $10.05 $10.05 557
2021-12-15 $10.05 $10.05 $10.05 $10.05 $10.05 360
2021-12-14 $10.01 $10.01 $10.01 $10.01 $10.01 202
2021-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 200
2021-12-10 $10.05 $10.05 $10.05 $10.05 $10.05 500
2021-12-09 $10.11 $10.11 $10.11 $10.11 $10.11 4
2021-12-08 $10.11 $10.11 $10.11 $10.11 $10.11 667
2021-12-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-06 $10.03 $10.04 $10.03 $10.04 $10.04 200
2021-12-03 $10.05 $10.05 $10.05 $10.05 $10.05 500
2021-12-02 $10.10 $10.10 $10.09 $10.09 $10.09 1,076
2021-12-01 $10.04 $10.04 $10.04 $10.04 $10.04 39
2021-11-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-11-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-11-26 $10.04 $10.04 $10.04 $10.04 $10.04 400
2021-11-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-11-23 $10.09 $10.09 $10.09 $10.09 $10.09 32
2021-11-22 $10.09 $10.09 $10.09 $10.09 $10.09 1,200
2021-11-19 $10.22 $10.22 $10.22 $10.22 $10.22 7
2021-11-18 $10.22 $10.22 $10.22 $10.22 $10.22 296
2021-11-17 $10.20 $10.20 $10.20 $10.20 $10.20 6,548
2021-11-16 $10.18 $10.20 $10.18 $10.20 $10.20 4,722
2021-11-15 $10.19 $10.19 $10.19 $10.19 $10.19 40
2021-11-12 $10.19 $10.19 $10.19 $10.19 $10.19 19
2021-11-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-09 $10.19 $10.19 $10.19 $10.19 $10.19 192
2021-11-08 $10.19 $10.19 $10.19 $10.19 $10.19 400
2021-11-05 $10.12 $10.12 $10.12 $10.12 $10.12 363
2021-11-04 $10.15 $10.15 $10.10 $10.10 $10.10 400
2021-11-03 $10.15 $10.15 $10.13 $10.15 $10.15 1,446
2021-11-02 $10.15 $10.15 $10.15 $10.15 $10.15 4,815
2021-11-01 $10.10 $10.15 $10.10 $10.15 $10.15 4,637
2021-10-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-10-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-10-27 $10.10 $10.10 $10.10 $10.10 $10.10 201
2021-10-26 $10.10 $10.10 $10.10 $10.10 $10.10 2,553
2021-10-25 $10.09 $10.10 $10.09 $10.10 $10.10 409
2021-10-22 $9.96 $10.03 $9.96 $10.03 $10.03 506
2021-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 210
2021-10-15 $10.00 $10.00 $10.00 $10.00 $10.00 84
2021-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 200
2021-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 149,542
2021-10-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-08 $10.04 $10.04 $10.04 $10.04 $10.04 670
2021-10-07 $10.18 $10.18 $10.18 $10.18 $10.18 100
2021-10-06 $10.01 $10.10 $10.01 $10.03 $10.03 460
2021-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 50
2021-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 25
2021-10-01 $10.05 $10.05 $10.05 $10.05 $10.05 250,100
2021-09-30 $10.05 $10.05 $10.05 $10.05 $10.05 250,007
2021-09-29 $10.04 $10.04 $10.04 $10.04 $10.04 502
2021-09-28 $10.06 $10.06 $10.06 $10.06 $10.06 100
2021-09-27 $10.06 $10.06 $10.06 $10.06 $10.06 200
2021-09-24 $10.06 $10.06 $10.06 $10.06 $10.06 600
2021-09-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-20 $10.06 $10.06 $10.06 $10.06 $10.06 38
2021-09-17 $10.06 $10.06 $10.06 $10.06 $10.06 504
2021-09-16 $10.02 $10.02 $10.02 $10.02 $10.02 21
2021-09-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-09-14 $10.03 $10.11 $9.96 $10.02 $10.02 600
2021-09-13 $9.95 $9.95 $9.95 $9.95 $9.95 580
2021-09-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-09 $9.95 $9.95 $9.95 $9.95 $9.95 523
2021-09-08 $10.10 $10.10 $10.10 $10.10 $10.10 4
2021-09-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-09-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-09-02 $9.97 $10.10 $9.94 $10.10 $10.10 3,358
2021-09-01 $10.12 $10.12 $10.12 $10.12 $10.12 50
2021-08-31 $9.98 $10.12 $9.98 $10.12 $10.12 62,852
2021-08-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-08-27 $10.02 $10.02 $9.97 $9.97 $9.97 600
2021-08-26 $9.99 $9.99 $9.99 $9.99 $9.99 377
2021-08-25 $9.95 $9.96 $9.95 $9.96 $9.96 292
2021-08-24 $9.94 $10.05 $9.91 $10.03 $10.03 198,501
2021-08-23 $10.01 $10.01 $9.94 $9.94 $9.94 555
2021-08-20 $9.56 $9.98 $9.56 $9.95 $9.95 8,827
2021-08-19 $9.97 $9.97 $9.97 $9.97 $9.97 200
2021-08-18 $9.98 $10.00 $9.98 $10.00 $10.00 1,308
2021-08-17 $10.00 $10.01 $9.99 $10.00 $10.00 25,169
2021-08-16 $10.05 $10.05 $10.05 $10.05 $10.05 270
2021-08-13 $10.01 $10.01 $10.00 $10.00 $10.00 4,600
2021-08-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-08-11 $10.05 $10.05 $10.05 $10.05 $10.05 40
2021-08-10 $10.05 $10.05 $10.05 $10.05 $10.05 623
2021-08-09 $10.05 $10.06 $10.05 $10.06 $10.06 400
2021-08-06 $10.07 $10.07 $9.99 $10.07 $10.07 5,000
2021-08-05 $10.06 $10.09 $10.04 $10.04 $10.04 2,694
2021-08-04 $10.06 $10.06 $10.03 $10.03 $10.03 2,700
2021-08-03 $10.06 $10.06 $10.06 $10.06 $10.06 1,506
2021-08-02 $10.11 $10.11 $10.09 $10.11 $10.11 1,402
2021-07-30 $10.06 $10.11 $9.99 $10.11 $10.11 11,148
2021-07-29 $10.06 $10.06 $9.98 $10.06 $10.06 716
2021-07-28 $10.10 $10.10 $10.10 $10.10 $10.10 506
2021-07-27 $10.10 $10.10 $10.10 $10.10 $10.10 11
2021-07-26 $10.08 $10.10 $10.08 $10.10 $10.10 2,200
2021-07-23 $10.14 $10.14 $10.13 $10.13 $10.13 505
2021-07-22 $10.14 $10.14 $10.14 $10.14 $10.14 184
2021-07-21 $10.02 $10.14 $10.02 $10.14 $10.14 29,630
2021-07-20 $10.09 $10.14 $10.09 $10.14 $10.14 5,101
2021-07-19 $10.04 $10.08 $9.98 $10.08 $10.08 2,236
2021-07-16 $10.15 $10.15 $10.06 $10.10 $10.10 2,745
2021-07-15 $10.10 $10.10 $10.10 $10.10 $10.10 400
2021-07-14 $10.10 $10.10 $10.09 $10.10 $10.10 912
2021-07-13 $10.10 $10.10 $10.10 $10.10 $10.10 2
2021-07-12 $10.09 $10.10 $10.09 $10.10 $10.10 437
2021-07-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-08 $10.10 $10.10 $10.09 $10.09 $10.09 1,698
2021-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 2
2021-07-06 $10.04 $10.04 $10.00 $10.00 $10.00 1,500
2021-07-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-07-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-06-30 $10.08 $10.08 $10.08 $10.08 $10.08 349
2021-06-29 $10.08 $10.08 $10.08 $10.08 $10.08 742
2021-06-28 $10.08 $10.10 $10.07 $10.10 $10.10 20,487
2021-06-25 $10.10 $10.10 $10.10 $10.10 $10.10 7,607
2021-06-24 $10.05 $10.15 $10.05 $10.15 $10.15 8,229
2021-06-23 $10.05 $10.10 $10.05 $10.10 $10.10 14,000
2021-06-22 $9.97 $10.10 $9.97 $10.07 $10.07 33,508
2021-06-21 $10.00 $10.10 $9.98 $10.10 $10.10 5,431
2021-06-18 $10.00 $10.07 $10.00 $10.03 $10.03 27,980
2021-06-17 $10.00 $10.03 $10.00 $10.03 $10.03 6,107
2021-06-16 $9.98 $9.98 $9.98 $9.98 $9.98 42
2021-06-15 $9.98 $9.98 $9.98 $9.98 $9.98 250
2021-06-14 $10.10 $10.10 $10.07 $10.09 $10.09 2,212
2021-06-11 $10.12 $10.12 $10.12 $10.12 $10.12 241
2021-06-10 $10.01 $10.01 $10.01 $10.01 $10.01 389
2021-06-09 $10.05 $10.05 $10.05 $10.05 $10.05 1,138
2021-06-08 $10.02 $10.04 $10.00 $10.04 $10.04 5,603
2021-06-07 $10.10 $10.10 $10.10 $10.10 $10.10 4
2021-06-04 $10.01 $10.10 $10.00 $10.10 $10.10 2,419
2021-06-03 $9.99 $10.05 $9.99 $10.05 $10.05 498
2021-06-02 $10.05 $10.05 $10.05 $10.05 $10.05 121
2021-06-01 $9.99 $10.00 $9.99 $10.00 $10.00 545
2021-05-28 $9.97 $9.97 $9.97 $9.97 $9.97 89
2021-05-27 $9.97 $9.97 $9.97 $9.97 $9.97 100
2021-05-26 $9.97 $10.00 $9.97 $10.00 $10.00 282
2021-05-25 $9.99 $9.99 $9.97 $9.99 $9.99 1,100
2021-05-24 $10.00 $10.00 $9.98 $9.99 $9.99 1,981
2021-05-21 $10.00 $10.00 $9.98 $10.00 $10.00 3,301
2021-05-20 $10.00 $10.00 $10.00 $10.00 $10.00 1,851
2021-05-19 $10.00 $10.00 $9.99 $9.99 $9.99 7,127
2021-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 133
2021-05-17 $10.02 $10.02 $10.02 $10.02 $10.02 1,138
2021-05-14 $10.01 $10.01 $10.01 $10.01 $10.01 201
2021-05-13 $10.09 $10.10 $10.00 $10.10 $10.10 19,927
2021-05-12 $10.10 $10.15 $10.09 $10.10 $10.10 6,647
2021-05-11 $10.14 $10.14 $10.14 $10.14 $10.14 31
2021-05-10 $10.19 $10.19 $10.14 $10.14 $10.14 1,373
2021-05-07 $10.16 $10.19 $10.15 $10.16 $10.16 3,148
2021-05-06 $10.16 $10.16 $10.15 $10.15 $10.15 3,010
2021-05-05 $10.19 $10.24 $10.17 $10.19 $10.19 1,527
2021-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 289
2021-05-03 $10.24 $10.24 $10.21 $10.21 $10.21 1,922
2021-04-30 $10.27 $10.27 $10.25 $10.25 $10.25 610
2021-04-29 $10.30 $10.32 $10.26 $10.29 $10.29 2,007
2021-04-28 $10.45 $10.45 $10.45 $10.45 $10.45 62
2021-04-27 $10.20 $10.45 $10.20 $10.45 $10.45 1,031
2021-04-26 $10.20 $10.45 $10.20 $10.28 $10.28 7,516
2021-04-23 $10.14 $10.37 $10.14 $10.37 $10.37 974
2021-04-22 $10.13 $10.13 $10.00 $10.04 $10.04 5,091
2021-04-21 $10.25 $10.38 $10.17 $10.38 $10.38 6,603
2021-04-20 $10.24 $10.30 $10.21 $10.24 $10.24 2,062
2021-04-19 $10.25 $10.25 $10.23 $10.25 $10.25 523
2021-04-16 $10.39 $10.39 $10.36 $10.36 $10.36 503
2021-04-15 $10.37 $10.70 $10.27 $10.27 $10.27 2,800
2021-04-14 $10.35 $10.35 $10.35 $10.35 $10.35 867
2021-04-13 $10.30 $10.35 $10.29 $10.35 $10.35 2,812
2021-04-12 $10.25 $10.49 $10.25 $10.37 $10.37 851
2021-04-09 $10.30 $10.59 $10.30 $10.59 $10.59 15,974
2021-04-08 $10.45 $10.45 $10.31 $10.35 $10.35 21,301
2021-04-07 $10.30 $10.40 $10.18 $10.39 $10.39 32,250
2021-04-06 $10.62 $10.62 $10.30 $10.30 $10.30 4,130
2021-04-05 $10.21 $10.49 $10.20 $10.49 $10.49 27,877
2021-04-01 $10.20 $10.30 $10.20 $10.23 $10.23 5,034
2021-03-31 $10.33 $10.56 $10.25 $10.25 $10.25 11,800
2021-03-30 $10.08 $10.30 $10.06 $10.16 $10.16 25,268
2021-03-29 $10.45 $10.45 $10.22 $10.39 $10.39 7,258
2021-03-26 $10.57 $10.79 $10.57 $10.60 $10.60 6,181
2021-03-25 $10.10 $10.11 $10.06 $10.10 $10.10 13,402
2021-03-24 $10.36 $10.50 $10.06 $10.06 $10.06 14,290
2021-03-23 $10.85 $10.85 $10.25 $10.25 $10.25 16,665
2021-03-22 $10.85 $10.85 $10.59 $10.59 $10.59 5,433
2021-03-19 $10.85 $10.85 $10.80 $10.81 $10.81 6,443
2021-03-18 $10.75 $10.75 $10.75 $10.75 $10.75 30
2021-03-17 $10.85 $10.88 $10.75 $10.75 $10.75 6,950
2021-03-16 $10.74 $10.75 $10.65 $10.66 $10.66 1,192
2021-03-15 $10.85 $10.85 $10.60 $10.60 $10.60 2,663
2021-03-12 $10.85 $10.85 $10.85 $10.85 $10.85 429
2021-03-11 $11.05 $11.05 $10.78 $10.80 $10.80 70,713
2021-03-10 $11.33 $11.50 $10.72 $10.92 $10.92 25,920
2021-03-09 $10.75 $10.75 $10.69 $10.71 $10.71 2,403
2021-03-08 $10.79 $10.86 $10.57 $10.57 $10.57 3,068
2021-03-05 $10.45 $10.84 $10.25 $10.54 $10.54 22,943
2021-03-04 $10.58 $10.58 $10.26 $10.41 $10.41 30,119
2021-03-03 $10.85 $10.90 $10.62 $10.90 $10.90 15,799
2021-03-02 $11.17 $11.43 $10.94 $10.94 $10.94 2,828
2021-03-01 $11.42 $11.92 $11.04 $11.06 $11.06 34,077
2021-02-26 $11.22 $11.43 $11.12 $11.16 $11.16 49,031
2021-02-25 $11.74 $11.74 $11.15 $11.16 $11.16 57,308
2021-02-24 $11.60 $11.98 $11.60 $11.70 $11.70 13,002
2021-02-23 $11.90 $11.90 $11.30 $11.60 $11.60 26,365
2021-02-22 $12.85 $12.85 $12.29 $12.29 $12.29 26,053
2021-02-19 $11.92 $13.40 $11.92 $12.79 $12.79 143,838
2021-02-18 $11.93 $11.93 $11.60 $11.78 $11.78 10,193
2021-02-17 $11.80 $11.80 $11.60 $11.60 $11.60 5,337
2021-02-16 $11.50 $11.81 $11.50 $11.56 $11.56 58,689
2021-02-12 $11.82 $11.98 $11.51 $11.51 $11.51 79,405
2021-02-11 $11.87 $11.88 $11.70 $11.85 $11.85 30,405
2021-02-10 $11.67 $12.07 $11.60 $11.75 $11.75 73,281
2021-02-09 $11.68 $11.87 $11.65 $11.67 $11.67 37,649
2021-02-08 $11.86 $12.00 $11.65 $11.67 $11.67 36,020
2021-02-05 $12.00 $12.00 $11.58 $11.59 $11.59 6,810
2021-02-04 $11.60 $11.69 $11.56 $11.60 $11.60 33,767
2021-02-03 $11.24 $11.65 $11.24 $11.44 $11.44 30,263
2021-02-02 $11.08 $11.15 $10.90 $11.12 $11.12 386,365
2021-02-01 $11.00 $11.19 $10.90 $11.01 $11.01 203,296
2021-01-29 $11.00 $11.03 $10.78 $11.00 $11.00 246,967
2021-01-28 $11.01 $11.17 $10.84 $10.98 $10.98 194,284
2021-01-27 $11.25 $11.28 $10.91 $11.00 $11.00 115,489
2021-01-26 $11.89 $11.89 $11.38 $11.40 $11.40 16,023
2021-01-25 $11.71 $12.86 $11.59 $11.59 $11.59 90,443
2021-01-22 $11.50 $11.73 $11.46 $11.69 $11.69 34,976
2021-01-21 $11.57 $11.67 $11.22 $11.50 $11.50 193,957
2021-01-20 $11.40 $11.45 $11.31 $11.45 $11.45 52,964
2021-01-19 $11.22 $11.40 $11.22 $11.23 $11.23 23,187
2021-01-15 $11.58 $11.78 $11.08 $11.38 $11.38 47,430
2021-01-14 $11.44 $11.82 $11.44 $11.58 $11.58 48,303
2021-01-13 $11.56 $11.56 $11.30 $11.44 $11.44 24,303
2021-01-12 $11.27 $11.98 $11.27 $11.50 $11.50 86,887
2021-01-11 $11.28 $11.30 $11.15 $11.27 $11.27 40,690
2021-01-08 $11.19 $11.25 $11.14 $11.20 $11.20 97,006
2021-01-07 $11.08 $11.25 $10.80 $11.21 $11.21 110,092
2021-01-06 $11.02 $11.20 $10.92 $11.08 $11.08 23,652
2021-01-05 $10.85 $11.23 $10.83 $11.13 $11.13 119,576
2021-01-04 $10.84 $11.25 $10.84 $11.23 $11.23 123,749
2020-12-31 $10.86 $10.90 $10.70 $10.84 $10.84 63,112
2020-12-30 $10.93 $10.93 $10.74 $10.77 $10.77 465,144
2020-12-29 $10.89 $10.89 $10.83 $10.87 $10.87 65,594
2020-12-28 $10.89 $11.00 $10.82 $10.89 $10.89 64,592
2020-12-24 $10.80 $10.90 $10.63 $10.89 $10.89 77,507
2020-12-23 $10.90 $11.15 $10.80 $10.80 $10.80 852,146
2020-12-22 $10.49 $10.78 $10.30 $10.69 $10.69 219,704
2020-12-21 $10.33 $10.52 $10.27 $10.35 $10.35 232,282
2020-12-18 $10.30 $10.38 $10.30 $10.35 $10.35 56,558
2020-12-17 $10.35 $10.41 $10.21 $10.29 $10.29 61,904
2020-12-16 $10.44 $10.44 $10.35 $10.35 $10.35 29,082
2020-12-15 $10.34 $10.40 $10.21 $10.38 $10.38 114,302
2020-12-14 $10.16 $10.88 $10.13 $10.30 $10.30 103,161
2020-12-11 $10.20 $10.20 $10.11 $10.12 $10.12 117,478
2020-12-10 $10.13 $10.15 $10.11 $10.12 $10.12 18,368
2020-12-09 $10.15 $10.20 $10.11 $10.13 $10.13 31,433
2020-12-08 $10.10 $10.15 $10.00 $10.13 $10.13 174,856
2020-12-07 $10.07 $10.15 $10.05 $10.06 $10.06 93,048
2020-12-04 $10.04 $10.04 $10.02 $10.04 $10.04 19,202
2020-12-03 $10.05 $10.05 $10.03 $10.03 $10.03 12,160
2020-12-02 $10.01 $10.04 $10.01 $10.01 $10.01 6,902
2020-12-01 $10.05 $10.05 $9.99 $10.02 $10.02 506,455
2020-11-30 $10.05 $10.05 $9.98 $9.98 $9.98 34,697
2020-11-27 $10.02 $10.02 $9.95 $9.96 $9.96 189,335
2020-11-25 $9.99 $10.00 $9.97 $9.97 $9.97 63,710
2020-11-24 $9.96 $9.99 $9.96 $9.99 $9.99 11,610
2020-11-23 $9.98 $9.98 $9.98 $9.98 $9.98 2,675
2020-11-20 $9.95 $10.01 $9.95 $10.00 $10.00 23,481
2020-11-19 $9.97 $9.99 $9.97 $9.99 $9.99 28,412
2020-11-18 $9.96 $10.00 $9.93 $9.95 $9.95 485,419
2020-11-17 $9.92 $9.96 $9.92 $9.96 $9.96 12,200
2020-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-11-13 $9.95 $10.02 $9.95 $10.02 $10.02 266,328
2020-11-12 $9.94 $9.95 $9.90 $9.90 $9.90 356,052
2020-11-11 $9.99 $10.00 $9.94 $9.99 $9.99 132,009
2020-11-10 $9.95 $10.00 $9.90 $9.99 $9.99 199,285
2020-11-09 $9.96 $9.98 $9.96 $9.97 $9.97 106,150
2020-11-06 $9.90 $9.95 $9.90 $9.95 $9.95 123,189
2020-11-05 $9.95 $9.95 $9.93 $9.93 $9.93 10,107
2020-11-04 $9.96 $9.96 $9.93 $9.93 $9.93 300
2020-11-03 $9.89 $9.96 $9.89 $9.92 $9.92 546,105
2020-11-02 $9.93 $9.95 $9.90 $9.91 $9.91 859,907
2020-10-30 $9.88 $9.90 $9.86 $9.89 $9.89 64,934
2020-10-29 $9.88 $9.90 $9.86 $9.86 $9.86 11,248
2020-10-28 $9.82 $9.89 $9.82 $9.87 $9.87 9,940
2020-10-27 $9.89 $9.89 $9.82 $9.82 $9.82 123,329
2020-10-26 $9.86 $9.92 $9.85 $9.89 $9.89 44,173
2020-10-23 $9.90 $9.95 $9.88 $9.89 $9.89 151,728
2020-10-22 $9.86 $9.92 $9.85 $9.90 $9.90 311,671
2020-10-21 $9.95 $9.95 $9.88 $9.88 $9.88 5,056,704

Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LFTRU) News Headlines

Recent Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LFTRU) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.