Littelfuse Inc (LFUS) Exchange: NASDAQ
Data as of April 19, 2024
$226.75 ($0.63) 0.28%
Littelfuse Inc - Daily Information
Click for more stock information on Littelfuse Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $226.57 |
| Previous Close | $226.75 |
| High | $227.04 |
| Low | $224.64 |
| Adjusted Open | $226.57 |
| Previous Adjusted Close | $226.75 |
| Adjusted High | $227.04 |
| Adjusted Low | $224.64 |
About Littelfuse Inc (LFUS)
Littelfuse Inc (LFUS) is a global leader in circuit protection, offering an extensive portfolio of products to the electronics industry with brands including Littelfuse, Bussmann, TE Connectivity, Raychem and BMC. Founded in 1927 and headquartered in Chicago, Littelfuse has grown to become a publicly traded company in 1991 with a market cap of nearly $5.14 billion as of October 2020. Littelfuse now has a presence in more than 50 countries across the world with 11,800 employees as of 2019. The company is dedicated to providing comprehensive technologies and solutions that increase safety, reliability and efficiency of equipment, systems and products. With breakthrough technologies, Littelfuse is leading the way in developing customized and innovative solutions for its customers.
Invest in Littelfuse Inc (LFUS)
Historical Stock Data for Littelfuse Inc (LFUS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $226.57 | $227.04 | $224.64 | $226.75 | $226.75 | 141,379 |
| 2024-04-18 | $225.46 | $227.32 | $224.90 | $226.12 | $226.12 | 80,113 |
| 2024-04-17 | $230.28 | $233.57 | $225.95 | $225.95 | $225.95 | 147,951 |
| 2024-04-16 | $229.55 | $231.36 | $227.28 | $229.93 | $229.93 | 79,038 |
| 2024-04-15 | $232.08 | $233.28 | $230.00 | $231.15 | $231.15 | 116,441 |
| 2024-04-12 | $236.65 | $238.54 | $229.96 | $231.19 | $231.19 | 82,787 |
| 2024-04-11 | $233.00 | $239.17 | $231.67 | $238.96 | $238.96 | 221,882 |
| 2024-04-10 | $235.00 | $239.00 | $233.16 | $233.19 | $233.19 | 139,658 |
| 2024-04-09 | $235.27 | $242.49 | $234.65 | $241.07 | $241.07 | 170,408 |
| 2024-04-08 | $237.46 | $238.04 | $234.96 | $235.47 | $235.47 | 108,352 |
| 2024-04-05 | $236.45 | $237.83 | $235.23 | $236.52 | $236.52 | 148,845 |
| 2024-04-04 | $241.57 | $243.00 | $235.96 | $236.51 | $236.51 | 177,839 |
| 2024-04-03 | $233.09 | $240.00 | $233.00 | $239.36 | $239.36 | 197,532 |
| 2024-04-02 | $236.70 | $236.70 | $234.44 | $235.09 | $235.09 | 200,507 |
| 2024-04-01 | $242.35 | $243.66 | $236.14 | $237.76 | $237.76 | 82,638 |
| 2024-03-28 | $239.64 | $242.74 | $237.92 | $242.35 | $242.35 | 161,134 |
| 2024-03-27 | $232.75 | $239.98 | $232.01 | $239.98 | $239.98 | 145,616 |
| 2024-03-26 | $233.82 | $233.82 | $230.56 | $231.93 | $231.93 | 61,614 |
| 2024-03-25 | $231.53 | $233.52 | $230.63 | $232.56 | $232.56 | 89,211 |
| 2024-03-22 | $232.00 | $232.08 | $230.02 | $231.14 | $231.14 | 124,780 |
| 2024-03-21 | $233.59 | $236.24 | $230.93 | $231.38 | $231.38 | 271,649 |
| 2024-03-20 | $230.76 | $233.29 | $228.56 | $232.64 | $232.64 | 96,713 |
| 2024-03-19 | $227.52 | $230.97 | $227.52 | $230.23 | $230.23 | 147,865 |
| 2024-03-18 | $233.06 | $233.80 | $229.21 | $229.39 | $229.39 | 125,966 |
| 2024-03-15 | $230.01 | $233.47 | $230.01 | $231.70 | $231.70 | 488,967 |
| 2024-03-14 | $232.97 | $233.70 | $228.50 | $230.61 | $230.61 | 124,901 |
| 2024-03-13 | $237.00 | $237.36 | $233.39 | $233.85 | $233.85 | 92,591 |
| 2024-03-12 | $235.65 | $238.22 | $232.79 | $237.88 | $237.88 | 101,818 |
| 2024-03-11 | $237.06 | $237.52 | $234.03 | $236.13 | $236.13 | 109,077 |
| 2024-03-08 | $242.91 | $245.07 | $237.75 | $238.37 | $238.37 | 90,966 |
| 2024-03-07 | $239.05 | $244.14 | $238.19 | $241.10 | $241.10 | 470,108 |
| 2024-03-06 | $236.85 | $238.78 | $236.15 | $237.37 | $237.37 | 80,331 |
| 2024-03-05 | $238.00 | $238.50 | $234.48 | $234.68 | $234.68 | 82,905 |
| 2024-03-04 | $240.07 | $241.56 | $237.45 | $239.41 | $239.41 | 181,828 |
| 2024-03-01 | $239.06 | $239.86 | $235.90 | $239.00 | $239.00 | 147,687 |
| 2024-02-29 | $239.79 | $242.45 | $237.17 | $238.24 | $238.24 | 299,434 |
| 2024-02-28 | $237.01 | $240.03 | $236.09 | $236.67 | $236.67 | 187,474 |
| 2024-02-27 | $240.02 | $241.87 | $238.34 | $239.14 | $239.14 | 85,573 |
| 2024-02-26 | $240.37 | $241.51 | $238.86 | $239.19 | $239.19 | 87,465 |
| 2024-02-23 | $243.49 | $243.49 | $240.85 | $241.49 | $241.49 | 74,260 |
| 2024-02-22 | $242.98 | $246.12 | $242.60 | $243.87 | $243.87 | 125,821 |
| 2024-02-21 | $244.00 | $244.00 | $239.82 | $240.96 | $240.96 | 120,945 |
| 2024-02-20 | $244.41 | $247.92 | $243.41 | $244.93 | $244.27 | 108,378 |
| 2024-02-16 | $245.04 | $248.21 | $243.79 | $247.13 | $246.47 | 86,354 |
| 2024-02-15 | $243.80 | $247.59 | $243.13 | $245.65 | $244.99 | 80,377 |
| 2024-02-14 | $239.99 | $242.46 | $238.29 | $241.52 | $240.87 | 87,694 |
| 2024-02-13 | $242.54 | $244.54 | $236.26 | $237.62 | $237.62 | 115,867 |
| 2024-02-12 | $246.28 | $249.48 | $243.59 | $248.25 | $248.25 | 69,049 |
| 2024-02-09 | $242.46 | $245.55 | $240.63 | $245.29 | $245.29 | 81,798 |
| 2024-02-08 | $239.78 | $243.20 | $239.78 | $241.91 | $241.91 | 56,856 |
| 2024-02-07 | $238.25 | $239.92 | $235.55 | $239.78 | $239.78 | 110,591 |
| 2024-02-06 | $238.68 | $240.54 | $237.08 | $238.00 | $238.00 | 165,336 |
| 2024-02-05 | $242.91 | $243.56 | $236.79 | $237.24 | $237.24 | 107,309 |
| 2024-02-02 | $240.46 | $246.32 | $238.41 | $245.39 | $245.39 | 177,417 |
| 2024-02-01 | $242.98 | $244.79 | $235.78 | $243.13 | $243.13 | 222,320 |
| 2024-01-31 | $231.99 | $253.13 | $231.99 | $241.90 | $241.90 | 412,015 |
| 2024-01-30 | $239.05 | $243.41 | $238.03 | $241.78 | $241.78 | 285,675 |
| 2024-01-29 | $233.73 | $240.26 | $231.83 | $239.17 | $239.17 | 203,732 |
| 2024-01-26 | $237.85 | $237.89 | $234.25 | $234.60 | $234.60 | 95,088 |
| 2024-01-25 | $238.93 | $239.55 | $235.87 | $236.33 | $236.33 | 104,894 |
| 2024-01-24 | $243.06 | $243.06 | $236.36 | $237.28 | $237.28 | 132,466 |
| 2024-01-23 | $243.21 | $244.11 | $239.89 | $240.27 | $240.27 | 100,930 |
| 2024-01-22 | $243.00 | $247.67 | $240.71 | $242.24 | $242.24 | 112,231 |
| 2024-01-19 | $240.74 | $241.97 | $237.05 | $241.41 | $241.41 | 259,316 |
| 2024-01-18 | $238.78 | $240.20 | $237.30 | $238.69 | $238.69 | 193,185 |
| 2024-01-17 | $237.80 | $240.78 | $235.77 | $236.68 | $236.68 | 77,761 |
| 2024-01-16 | $238.32 | $241.34 | $235.30 | $241.00 | $241.00 | 142,121 |
| 2024-01-12 | $246.32 | $247.00 | $239.53 | $239.98 | $239.98 | 107,627 |
| 2024-01-11 | $246.24 | $248.41 | $240.81 | $243.77 | $243.77 | 169,181 |
| 2024-01-10 | $245.74 | $247.22 | $244.73 | $246.88 | $246.88 | 217,295 |
| 2024-01-09 | $249.48 | $250.27 | $244.69 | $244.81 | $244.81 | 192,794 |
| 2024-01-08 | $252.35 | $253.92 | $249.64 | $252.92 | $252.92 | 141,865 |
| 2024-01-05 | $249.86 | $254.94 | $241.07 | $252.26 | $252.26 | 86,197 |
| 2024-01-04 | $253.17 | $255.13 | $247.75 | $250.36 | $250.36 | 184,632 |
| 2024-01-03 | $258.22 | $260.87 | $253.36 | $255.23 | $255.23 | 84,925 |
| 2024-01-02 | $265.46 | $265.46 | $259.36 | $261.80 | $261.80 | 87,824 |
| 2023-12-29 | $269.95 | $269.95 | $266.86 | $267.56 | $267.56 | 53,648 |
| 2023-12-28 | $270.45 | $271.65 | $268.89 | $271.22 | $271.22 | 59,969 |
| 2023-12-27 | $272.70 | $273.42 | $270.90 | $271.45 | $271.45 | 61,216 |
| 2023-12-26 | $271.71 | $272.82 | $269.79 | $271.60 | $271.60 | 36,749 |
| 2023-12-22 | $269.33 | $272.55 | $268.67 | $270.33 | $270.33 | 131,372 |
| 2023-12-21 | $264.44 | $267.68 | $262.01 | $267.36 | $267.36 | 91,958 |
| 2023-12-20 | $266.68 | $267.00 | $261.41 | $261.56 | $261.56 | 143,626 |
| 2023-12-19 | $262.59 | $267.40 | $260.47 | $266.51 | $266.51 | 139,714 |
| 2023-12-18 | $260.38 | $261.78 | $251.37 | $260.61 | $260.61 | 95,920 |
| 2023-12-15 | $265.06 | $266.36 | $259.38 | $260.58 | $260.58 | 216,582 |
| 2023-12-14 | $250.28 | $266.90 | $250.28 | $265.06 | $265.06 | 166,346 |
| 2023-12-13 | $245.28 | $246.98 | $238.71 | $246.95 | $246.95 | 124,712 |
| 2023-12-12 | $248.90 | $249.64 | $245.54 | $246.28 | $246.28 | 103,457 |
| 2023-12-11 | $242.00 | $248.46 | $242.00 | $248.26 | $248.26 | 83,511 |
| 2023-12-08 | $240.30 | $244.99 | $240.30 | $243.07 | $243.07 | 60,603 |
| 2023-12-07 | $240.26 | $243.08 | $238.29 | $241.04 | $241.04 | 50,723 |
| 2023-12-06 | $241.70 | $244.64 | $239.86 | $240.54 | $240.54 | 117,553 |
| 2023-12-05 | $238.68 | $239.98 | $236.30 | $239.61 | $239.61 | 167,112 |
| 2023-12-04 | $237.94 | $240.00 | $235.17 | $239.87 | $239.87 | 70,883 |
| 2023-12-01 | $231.10 | $239.27 | $229.47 | $238.77 | $238.77 | 85,191 |
| 2023-11-30 | $233.85 | $234.80 | $232.12 | $232.80 | $232.80 | 89,143 |
| 2023-11-29 | $233.61 | $236.65 | $233.09 | $233.57 | $233.57 | 71,350 |
| 2023-11-28 | $234.18 | $235.20 | $231.74 | $232.38 | $232.38 | 53,934 |
| 2023-11-27 | $234.46 | $236.46 | $233.32 | $235.16 | $235.16 | 64,993 |
| 2023-11-24 | $235.75 | $237.76 | $235.00 | $235.00 | $235.00 | 25,559 |
| 2023-11-22 | $235.31 | $236.80 | $235.20 | $235.96 | $235.96 | 32,833 |
| 2023-11-21 | $234.70 | $235.77 | $233.49 | $234.86 | $234.86 | 52,480 |
| 2023-11-20 | $238.22 | $239.00 | $235.92 | $237.22 | $236.57 | 50,139 |
| 2023-11-17 | $241.17 | $242.87 | $237.64 | $238.15 | $237.49 | 96,287 |
| 2023-11-16 | $239.88 | $244.04 | $236.45 | $238.42 | $237.76 | 53,540 |
| 2023-11-15 | $237.64 | $243.94 | $236.44 | $241.68 | $241.01 | 103,006 |
| 2023-11-14 | $232.77 | $238.90 | $232.63 | $237.07 | $236.42 | 91,928 |
| 2023-11-13 | $225.84 | $226.74 | $223.90 | $226.00 | $225.38 | 80,208 |
| 2023-11-10 | $225.10 | $228.15 | $223.48 | $227.28 | $226.65 | 96,231 |
| 2023-11-09 | $229.75 | $229.75 | $224.05 | $224.70 | $224.08 | 55,355 |
| 2023-11-08 | $229.42 | $229.78 | $226.68 | $228.04 | $227.41 | 54,789 |
| 2023-11-07 | $229.68 | $231.27 | $228.54 | $229.72 | $229.09 | 80,656 |
| 2023-11-06 | $232.65 | $234.65 | $229.15 | $229.92 | $229.29 | 113,087 |
| 2023-11-03 | $231.21 | $236.49 | $228.97 | $233.13 | $232.49 | 83,407 |
| 2023-11-02 | $227.17 | $230.56 | $223.12 | $228.02 | $227.39 | 211,533 |
| 2023-11-01 | $219.00 | $229.37 | $216.17 | $225.54 | $224.92 | 249,417 |
| 2023-10-31 | $215.50 | $217.50 | $213.01 | $216.67 | $216.07 | 288,930 |
| 2023-10-30 | $217.57 | $217.57 | $212.80 | $215.41 | $214.82 | 149,332 |
| 2023-10-27 | $218.47 | $220.83 | $215.59 | $216.33 | $216.33 | 60,530 |
| 2023-10-26 | $219.01 | $220.97 | $217.60 | $218.32 | $218.32 | 120,193 |
| 2023-10-25 | $221.77 | $221.77 | $218.28 | $218.78 | $218.78 | 96,343 |
| 2023-10-24 | $223.40 | $226.00 | $221.57 | $223.03 | $223.03 | 84,057 |
| 2023-10-23 | $226.44 | $227.84 | $221.89 | $222.91 | $222.91 | 124,312 |
| 2023-10-20 | $230.53 | $230.53 | $225.76 | $227.42 | $227.42 | 85,828 |
| 2023-10-19 | $231.14 | $233.34 | $228.46 | $229.56 | $229.56 | 88,019 |
| 2023-10-18 | $233.00 | $234.31 | $230.13 | $232.34 | $232.34 | 103,742 |
| 2023-10-17 | $231.97 | $238.16 | $231.97 | $235.91 | $235.91 | 109,987 |
| 2023-10-16 | $233.55 | $235.76 | $231.75 | $233.79 | $233.79 | 86,309 |
| 2023-10-13 | $234.91 | $239.31 | $230.89 | $231.79 | $231.79 | 69,621 |
| 2023-10-12 | $241.11 | $241.11 | $234.23 | $235.19 | $235.19 | 88,077 |
| 2023-10-11 | $243.42 | $243.67 | $239.34 | $240.96 | $240.96 | 72,414 |
| 2023-10-10 | $239.35 | $244.49 | $239.35 | $242.73 | $242.73 | 56,193 |
| 2023-10-09 | $236.99 | $240.38 | $235.32 | $239.64 | $239.64 | 55,154 |
| 2023-10-06 | $235.00 | $239.18 | $235.00 | $237.83 | $237.83 | 128,079 |
| 2023-10-05 | $242.12 | $244.37 | $236.03 | $236.50 | $236.50 | 80,203 |
| 2023-10-04 | $239.15 | $242.78 | $238.00 | $241.82 | $241.82 | 93,542 |
| 2023-10-03 | $244.85 | $246.04 | $239.39 | $239.73 | $239.73 | 71,808 |
| 2023-10-02 | $246.11 | $247.36 | $244.04 | $245.66 | $245.66 | 56,844 |
| 2023-09-29 | $249.99 | $253.26 | $246.89 | $247.32 | $247.32 | 51,293 |
| 2023-09-28 | $243.20 | $249.19 | $241.60 | $247.79 | $247.79 | 72,387 |
| 2023-09-27 | $245.08 | $248.05 | $241.41 | $243.51 | $243.51 | 95,142 |
| 2023-09-26 | $247.08 | $247.87 | $243.63 | $244.33 | $244.33 | 70,780 |
| 2023-09-25 | $245.29 | $252.12 | $245.29 | $248.58 | $248.58 | 51,366 |
| 2023-09-22 | $247.10 | $250.67 | $245.98 | $247.09 | $247.09 | 77,573 |
| 2023-09-21 | $252.13 | $253.96 | $245.27 | $246.67 | $246.67 | 83,578 |
| 2023-09-20 | $260.63 | $264.20 | $254.57 | $254.57 | $254.57 | 59,756 |
| 2023-09-19 | $256.57 | $260.34 | $254.58 | $259.71 | $259.71 | 105,471 |
| 2023-09-18 | $253.06 | $257.99 | $251.17 | $257.18 | $257.18 | 165,296 |
| 2023-09-15 | $253.44 | $254.32 | $250.23 | $252.39 | $252.39 | 210,706 |
| 2023-09-14 | $249.03 | $254.30 | $249.03 | $253.44 | $253.44 | 69,326 |
| 2023-09-13 | $250.14 | $250.82 | $246.41 | $248.09 | $248.09 | 61,768 |
| 2023-09-12 | $249.46 | $253.09 | $248.01 | $249.51 | $249.51 | 45,682 |
| 2023-09-11 | $254.62 | $254.62 | $250.83 | $251.09 | $251.09 | 40,832 |
| 2023-09-08 | $253.17 | $259.49 | $249.91 | $252.74 | $252.74 | 55,864 |
| 2023-09-07 | $258.56 | $258.62 | $252.04 | $252.48 | $252.48 | 152,034 |
| 2023-09-06 | $261.49 | $262.86 | $259.70 | $261.25 | $261.25 | 84,324 |
| 2023-09-05 | $265.25 | $268.16 | $260.04 | $260.43 | $260.43 | 81,222 |
| 2023-09-01 | $268.24 | $270.49 | $265.95 | $267.55 | $267.55 | 60,377 |
| 2023-08-31 | $267.35 | $270.68 | $266.89 | $267.08 | $267.08 | 85,957 |
| 2023-08-30 | $266.29 | $271.10 | $262.69 | $266.07 | $266.07 | 62,913 |
| 2023-08-29 | $262.10 | $269.27 | $262.10 | $267.86 | $267.86 | 87,714 |
| 2023-08-28 | $263.22 | $266.79 | $262.15 | $262.41 | $262.41 | 46,822 |
| 2023-08-25 | $261.57 | $263.62 | $259.12 | $261.52 | $261.52 | 51,569 |
| 2023-08-24 | $264.49 | $265.97 | $259.63 | $260.00 | $260.00 | 67,390 |
| 2023-08-23 | $260.00 | $265.00 | $260.00 | $263.68 | $263.68 | 42,466 |
| 2023-08-22 | $264.03 | $265.00 | $260.10 | $260.50 | $259.86 | 93,056 |
| 2023-08-21 | $259.00 | $263.09 | $259.00 | $262.47 | $261.82 | 65,555 |
| 2023-08-18 | $255.34 | $260.55 | $255.34 | $259.26 | $259.26 | 120,848 |
| 2023-08-17 | $260.07 | $260.54 | $256.65 | $257.50 | $257.50 | 145,168 |
| 2023-08-16 | $258.70 | $260.90 | $258.70 | $259.98 | $259.98 | 89,048 |
| 2023-08-15 | $258.60 | $260.59 | $258.60 | $259.48 | $259.48 | 46,635 |
| 2023-08-14 | $259.44 | $262.68 | $259.44 | $259.98 | $259.98 | 64,753 |
| 2023-08-11 | $259.24 | $261.58 | $259.24 | $260.09 | $260.09 | 69,567 |
| 2023-08-10 | $262.52 | $264.85 | $259.76 | $260.29 | $260.29 | 73,241 |
| 2023-08-09 | $256.57 | $263.23 | $254.32 | $261.27 | $261.27 | 69,635 |
| 2023-08-08 | $254.31 | $258.54 | $251.31 | $256.30 | $256.30 | 83,992 |
| 2023-08-07 | $255.69 | $259.70 | $252.96 | $256.66 | $256.66 | 99,445 |
| 2023-08-04 | $258.07 | $260.77 | $253.96 | $255.78 | $255.78 | 131,446 |
| 2023-08-03 | $262.34 | $262.78 | $256.86 | $258.23 | $258.23 | 157,565 |
| 2023-08-02 | $275.21 | $275.51 | $260.68 | $264.51 | $264.51 | 293,035 |
| 2023-08-01 | $301.95 | $305.10 | $300.88 | $302.01 | $302.01 | 115,214 |
| 2023-07-31 | $301.66 | $305.74 | $299.30 | $304.60 | $304.60 | 106,018 |
| 2023-07-28 | $307.94 | $308.92 | $300.20 | $301.36 | $301.36 | 92,840 |
| 2023-07-27 | $306.52 | $309.21 | $304.18 | $305.00 | $305.00 | 67,627 |
| 2023-07-26 | $299.47 | $303.91 | $299.47 | $303.24 | $303.24 | 79,017 |
| 2023-07-25 | $296.83 | $301.77 | $296.83 | $299.62 | $299.62 | 68,252 |
| 2023-07-24 | $297.74 | $300.23 | $293.31 | $296.55 | $296.55 | 71,210 |
| 2023-07-21 | $300.77 | $301.20 | $297.84 | $297.97 | $297.97 | 58,175 |
| 2023-07-20 | $303.76 | $306.13 | $297.42 | $298.32 | $298.32 | 99,146 |
| 2023-07-19 | $309.30 | $309.94 | $302.12 | $304.61 | $304.61 | 91,692 |
| 2023-07-18 | $303.96 | $309.64 | $303.96 | $309.30 | $309.30 | 48,208 |
| 2023-07-17 | $302.46 | $306.74 | $300.61 | $305.54 | $305.54 | 49,242 |
| 2023-07-14 | $302.79 | $305.73 | $301.37 | $301.60 | $301.60 | 97,287 |
| 2023-07-13 | $299.50 | $303.41 | $298.93 | $303.39 | $303.39 | 74,583 |
| 2023-07-12 | $297.54 | $299.71 | $296.38 | $298.93 | $298.93 | 111,652 |
| 2023-07-11 | $290.00 | $295.00 | $289.91 | $294.55 | $294.55 | 91,101 |
| 2023-07-10 | $288.57 | $292.96 | $288.57 | $290.93 | $290.93 | 58,273 |
| 2023-07-07 | $287.65 | $291.56 | $287.64 | $289.61 | $289.61 | 79,122 |
| 2023-07-06 | $285.71 | $287.74 | $283.33 | $286.58 | $286.58 | 82,736 |
| 2023-07-05 | $286.34 | $289.40 | $283.43 | $289.15 | $289.15 | 76,155 |
| 2023-07-03 | $289.07 | $289.67 | $286.82 | $287.32 | $287.32 | 22,235 |
| 2023-06-30 | $288.27 | $293.77 | $287.15 | $291.31 | $291.31 | 99,735 |
| 2023-06-29 | $284.47 | $288.56 | $284.11 | $285.69 | $285.69 | 63,695 |
| 2023-06-28 | $281.28 | $284.20 | $279.08 | $283.59 | $283.59 | 50,667 |
| 2023-06-27 | $275.33 | $282.46 | $273.10 | $280.63 | $280.63 | 66,359 |
| 2023-06-26 | $270.50 | $277.75 | $270.50 | $275.49 | $275.49 | 72,708 |
| 2023-06-23 | $272.56 | $276.56 | $269.79 | $270.15 | $270.15 | 122,002 |
| 2023-06-22 | $278.96 | $279.28 | $273.63 | $275.34 | $275.34 | 106,336 |
| 2023-06-21 | $276.88 | $280.64 | $275.01 | $278.96 | $278.96 | 166,542 |
| 2023-06-20 | $271.08 | $279.40 | $270.11 | $278.84 | $278.84 | 139,458 |
| 2023-06-16 | $273.33 | $273.39 | $270.09 | $271.78 | $271.78 | 175,083 |
| 2023-06-15 | $269.00 | $272.68 | $268.27 | $271.48 | $271.48 | 47,746 |
| 2023-06-14 | $272.11 | $273.78 | $267.27 | $270.05 | $270.05 | 71,488 |
| 2023-06-13 | $270.46 | $274.08 | $270.46 | $272.31 | $272.31 | 36,417 |
| 2023-06-12 | $267.77 | $270.57 | $267.53 | $268.48 | $268.48 | 64,233 |
| 2023-06-09 | $269.40 | $271.50 | $265.44 | $267.51 | $267.51 | 64,881 |
| 2023-06-08 | $268.34 | $271.25 | $266.34 | $268.85 | $268.85 | 46,242 |
| 2023-06-07 | $266.34 | $271.00 | $266.34 | $268.00 | $268.00 | 81,694 |
| 2023-06-06 | $256.73 | $267.27 | $256.64 | $264.72 | $264.72 | 56,426 |
| 2023-06-05 | $261.90 | $262.00 | $256.00 | $257.81 | $257.81 | 99,844 |
| 2023-06-02 | $259.70 | $265.66 | $259.70 | $264.15 | $264.15 | 68,795 |
| 2023-06-01 | $256.78 | $259.37 | $253.49 | $256.70 | $256.70 | 87,305 |
| 2023-05-31 | $263.15 | $263.55 | $252.63 | $256.04 | $256.04 | 270,496 |
| 2023-05-30 | $274.26 | $274.26 | $265.57 | $266.10 | $266.10 | 79,430 |
| 2023-05-26 | $265.15 | $272.11 | $265.15 | $271.55 | $271.55 | 70,481 |
| 2023-05-25 | $262.54 | $266.32 | $261.53 | $264.20 | $264.20 | 68,280 |
| 2023-05-24 | $263.07 | $263.07 | $256.44 | $260.29 | $260.29 | 72,209 |
| 2023-05-23 | $268.61 | $271.40 | $265.03 | $265.07 | $264.46 | 52,628 |
| 2023-05-22 | $268.53 | $270.22 | $266.78 | $269.92 | $269.30 | 73,686 |
| 2023-05-19 | $271.52 | $271.59 | $266.87 | $268.11 | $268.11 | 69,547 |
| 2023-05-18 | $265.86 | $272.26 | $265.86 | $268.77 | $268.77 | 104,521 |
| 2023-05-17 | $261.08 | $266.90 | $259.99 | $266.26 | $266.26 | 62,760 |
| 2023-05-16 | $259.77 | $261.05 | $256.58 | $259.30 | $259.30 | 65,214 |
| 2023-05-15 | $255.14 | $261.13 | $254.18 | $261.02 | $261.02 | 46,365 |
| 2023-05-12 | $256.40 | $257.45 | $252.70 | $254.93 | $254.93 | 31,029 |
| 2023-05-11 | $257.30 | $257.30 | $254.61 | $256.40 | $256.40 | 36,686 |
| 2023-05-10 | $257.78 | $257.85 | $253.94 | $257.35 | $257.35 | 59,162 |
| 2023-05-09 | $257.62 | $258.17 | $253.65 | $254.82 | $254.82 | 79,919 |
| 2023-05-08 | $263.57 | $263.57 | $258.50 | $259.54 | $259.54 | 63,578 |
| 2023-05-05 | $264.12 | $264.76 | $259.14 | $263.13 | $263.13 | 87,119 |
| 2023-05-04 | $262.91 | $264.49 | $257.34 | $260.18 | $260.18 | 132,900 |
| 2023-05-03 | $248.25 | $268.57 | $248.25 | $263.50 | $263.50 | 215,494 |
| 2023-05-02 | $241.90 | $245.79 | $240.79 | $243.46 | $243.46 | 125,517 |
| 2023-05-01 | $241.87 | $246.04 | $241.87 | $243.76 | $243.76 | 54,248 |
| 2023-04-28 | $241.08 | $243.67 | $240.80 | $242.24 | $242.24 | 57,812 |
| 2023-04-27 | $240.62 | $241.03 | $236.77 | $240.76 | $240.76 | 60,764 |
| 2023-04-26 | $244.37 | $244.40 | $238.15 | $238.88 | $238.88 | 90,111 |
| 2023-04-25 | $246.36 | $246.54 | $243.50 | $245.20 | $245.20 | 105,111 |
| 2023-04-24 | $244.57 | $248.35 | $244.57 | $247.69 | $247.69 | 85,021 |
| 2023-04-21 | $250.72 | $250.72 | $244.18 | $245.70 | $245.70 | 83,314 |
| 2023-04-20 | $249.14 | $251.24 | $246.67 | $250.76 | $250.76 | 62,065 |
| 2023-04-19 | $250.07 | $250.91 | $247.48 | $250.51 | $250.51 | 86,351 |
| 2023-04-18 | $257.84 | $257.84 | $251.66 | $252.19 | $252.19 | 72,371 |
| 2023-04-17 | $254.96 | $256.98 | $254.06 | $255.70 | $255.70 | 57,448 |
| 2023-04-14 | $255.85 | $259.29 | $252.98 | $255.02 | $255.02 | 87,233 |
| 2023-04-13 | $255.41 | $257.13 | $251.31 | $255.99 | $255.99 | 76,291 |
| 2023-04-12 | $259.49 | $261.50 | $254.76 | $254.99 | $254.99 | 107,861 |
| 2023-04-11 | $256.92 | $259.91 | $255.53 | $257.50 | $257.50 | 64,379 |
| 2023-04-10 | $249.43 | $256.60 | $247.52 | $254.97 | $254.97 | 84,613 |
| 2023-04-06 | $252.33 | $252.92 | $247.60 | $250.59 | $250.59 | 110,354 |
| 2023-04-05 | $258.19 | $259.71 | $251.94 | $252.33 | $252.33 | 144,025 |
| 2023-04-04 | $268.86 | $268.86 | $257.79 | $259.71 | $259.71 | 72,744 |
| 2023-04-03 | $267.47 | $268.30 | $264.96 | $267.37 | $267.37 | 76,082 |
| 2023-03-31 | $266.58 | $269.26 | $266.11 | $268.09 | $268.09 | 76,334 |
| 2023-03-30 | $267.65 | $270.70 | $263.69 | $264.79 | $264.79 | 78,682 |
| 2023-03-29 | $261.10 | $266.67 | $260.44 | $264.46 | $264.46 | 77,522 |
| 2023-03-28 | $258.37 | $259.97 | $255.45 | $257.96 | $257.96 | 97,190 |
| 2023-03-27 | $265.49 | $265.61 | $258.11 | $258.37 | $258.37 | 76,261 |
| 2023-03-24 | $256.40 | $263.20 | $254.57 | $262.76 | $262.76 | 147,550 |
| 2023-03-23 | $257.36 | $261.73 | $256.50 | $259.49 | $259.49 | 98,262 |
| 2023-03-22 | $258.88 | $261.59 | $253.79 | $255.15 | $255.15 | 66,645 |
| 2023-03-21 | $261.48 | $262.71 | $256.30 | $259.68 | $259.68 | 66,309 |
| 2023-03-20 | $253.26 | $257.71 | $252.83 | $257.12 | $257.12 | 75,921 |
| 2023-03-17 | $256.33 | $256.69 | $249.17 | $251.52 | $251.52 | 183,903 |
| 2023-03-16 | $249.32 | $258.58 | $246.59 | $257.57 | $257.57 | 94,566 |
| 2023-03-15 | $257.17 | $257.17 | $248.14 | $250.57 | $250.57 | 111,813 |
| 2023-03-14 | $263.48 | $265.76 | $257.98 | $263.23 | $263.23 | 108,833 |
| 2023-03-13 | $256.60 | $261.03 | $252.59 | $258.28 | $258.28 | 62,695 |
| 2023-03-10 | $265.13 | $265.13 | $257.05 | $260.40 | $260.40 | 79,803 |
| 2023-03-09 | $269.75 | $271.35 | $263.63 | $264.57 | $264.57 | 58,811 |
| 2023-03-08 | $263.76 | $268.53 | $262.00 | $268.20 | $268.20 | 59,379 |
| 2023-03-07 | $268.63 | $270.68 | $261.10 | $262.89 | $262.89 | 45,870 |
| 2023-03-06 | $273.09 | $275.61 | $267.85 | $269.07 | $269.07 | 152,419 |
| 2023-03-03 | $269.11 | $273.50 | $268.11 | $272.96 | $272.96 | 97,184 |
| 2023-03-02 | $260.44 | $267.65 | $259.95 | $267.54 | $267.54 | 78,294 |
| 2023-03-01 | $258.90 | $262.68 | $257.06 | $262.52 | $262.52 | 63,276 |
| 2023-02-28 | $258.57 | $262.13 | $256.55 | $258.73 | $258.73 | 79,459 |
| 2023-02-27 | $260.24 | $262.08 | $258.56 | $259.40 | $259.40 | 54,979 |
| 2023-02-24 | $255.64 | $257.70 | $253.87 | $257.26 | $257.26 | 50,893 |
| 2023-02-23 | $260.90 | $261.27 | $255.89 | $259.58 | $259.58 | 59,871 |
| 2023-02-22 | $260.16 | $260.82 | $257.11 | $258.50 | $258.50 | 70,463 |
| 2023-02-21 | $268.00 | $268.40 | $259.12 | $260.14 | $259.54 | 75,559 |
| 2023-02-17 | $267.99 | $270.81 | $266.65 | $269.55 | $269.55 | 86,931 |
| 2023-02-16 | $265.68 | $271.53 | $264.00 | $270.15 | $270.15 | 73,727 |
| 2023-02-15 | $265.59 | $269.29 | $265.06 | $268.89 | $268.89 | 93,175 |
| 2023-02-14 | $267.51 | $271.05 | $263.09 | $268.99 | $268.99 | 59,167 |
| 2023-02-13 | $268.32 | $269.99 | $265.74 | $268.98 | $268.98 | 72,438 |
| 2023-02-10 | $267.82 | $269.26 | $266.01 | $267.48 | $267.48 | 95,772 |
| 2023-02-09 | $272.21 | $277.68 | $268.40 | $270.41 | $270.41 | 117,859 |
| 2023-02-08 | $269.24 | $273.35 | $268.39 | $270.33 | $270.33 | 129,062 |
| 2023-02-07 | $263.01 | $271.71 | $262.52 | $271.53 | $271.53 | 123,493 |
| 2023-02-06 | $267.88 | $267.88 | $260.53 | $264.54 | $264.54 | 113,959 |
| 2023-02-03 | $269.69 | $272.79 | $258.48 | $271.46 | $271.46 | 155,639 |
| 2023-02-02 | $243.86 | $278.18 | $243.86 | $271.90 | $271.90 | 240,412 |
| 2023-02-01 | $257.47 | $264.37 | $256.29 | $261.37 | $261.37 | 147,850 |
| 2023-01-31 | $246.75 | $257.44 | $246.75 | $256.69 | $256.69 | 110,179 |
| 2023-01-30 | $250.80 | $251.90 | $246.27 | $246.75 | $246.75 | 90,746 |
| 2023-01-27 | $252.08 | $256.37 | $250.20 | $253.44 | $253.44 | 63,935 |
| 2023-01-26 | $250.43 | $254.13 | $246.50 | $252.98 | $252.98 | 187,640 |
| 2023-01-25 | $249.77 | $251.71 | $246.31 | $249.84 | $249.84 | 73,134 |
| 2023-01-24 | $249.69 | $255.46 | $247.60 | $253.39 | $253.39 | 61,951 |
| 2023-01-23 | $245.60 | $253.27 | $243.50 | $251.52 | $251.52 | 62,191 |
| 2023-01-20 | $238.61 | $244.12 | $237.90 | $243.82 | $243.82 | 74,725 |
| 2023-01-19 | $242.54 | $242.99 | $237.80 | $238.26 | $238.26 | 101,103 |
| 2023-01-18 | $247.19 | $250.98 | $243.73 | $245.27 | $245.27 | 74,108 |
| 2023-01-17 | $248.79 | $249.63 | $245.33 | $245.94 | $245.94 | 65,824 |
| 2023-01-13 | $246.90 | $248.93 | $245.96 | $247.15 | $247.15 | 90,587 |
| 2023-01-12 | $245.76 | $248.55 | $242.60 | $248.07 | $248.07 | 77,738 |
| 2023-01-11 | $242.74 | $244.33 | $240.26 | $243.85 | $243.85 | 74,060 |
| 2023-01-10 | $239.22 | $240.28 | $235.98 | $240.28 | $240.28 | 106,483 |
| 2023-01-09 | $235.18 | $240.04 | $233.19 | $237.99 | $237.99 | 95,979 |
| 2023-01-06 | $228.49 | $232.31 | $225.01 | $232.22 | $232.22 | 93,194 |
| 2023-01-05 | $225.46 | $227.10 | $222.31 | $225.54 | $225.54 | 91,988 |
| 2023-01-04 | $225.40 | $227.48 | $222.92 | $226.47 | $226.47 | 102,399 |
| 2023-01-03 | $222.92 | $223.34 | $218.50 | $222.97 | $222.97 | 81,428 |
| 2022-12-30 | $220.80 | $221.62 | $217.80 | $220.20 | $220.20 | 69,539 |
| 2022-12-29 | $218.36 | $224.19 | $216.60 | $222.86 | $222.86 | 58,830 |
| 2022-12-28 | $219.57 | $220.60 | $214.27 | $215.29 | $215.29 | 68,831 |
| 2022-12-27 | $219.97 | $220.59 | $216.80 | $218.79 | $218.79 | 64,339 |
| 2022-12-23 | $216.11 | $219.17 | $214.43 | $218.59 | $218.59 | 148,032 |
| 2022-12-22 | $218.77 | $222.06 | $211.16 | $215.06 | $215.06 | 95,689 |
| 2022-12-21 | $218.93 | $221.24 | $214.76 | $220.33 | $220.33 | 120,747 |
| 2022-12-20 | $217.79 | $220.82 | $216.54 | $217.29 | $217.29 | 80,169 |
| 2022-12-19 | $221.20 | $225.46 | $213.64 | $217.18 | $217.18 | 108,761 |
| 2022-12-16 | $224.46 | $226.82 | $217.21 | $219.78 | $219.78 | 198,628 |
| 2022-12-15 | $229.72 | $229.72 | $225.90 | $226.37 | $226.37 | 101,329 |
| 2022-12-14 | $235.45 | $235.45 | $227.72 | $232.70 | $232.70 | 134,698 |
| 2022-12-13 | $242.00 | $242.00 | $233.49 | $236.13 | $236.13 | 164,573 |
| 2022-12-12 | $235.36 | $236.83 | $230.41 | $232.87 | $232.87 | 145,051 |
| 2022-12-09 | $239.77 | $240.45 | $233.77 | $234.89 | $234.89 | 104,994 |
| 2022-12-08 | $237.08 | $239.18 | $235.08 | $239.18 | $239.18 | 86,354 |
| 2022-12-07 | $235.40 | $238.50 | $231.80 | $237.85 | $237.85 | 66,083 |
| 2022-12-06 | $238.96 | $239.21 | $231.73 | $236.47 | $236.47 | 103,735 |
| 2022-12-05 | $245.08 | $245.08 | $235.69 | $237.75 | $237.75 | 84,431 |
| 2022-12-02 | $244.78 | $249.99 | $242.55 | $247.43 | $247.43 | 62,045 |
| 2022-12-01 | $248.55 | $249.16 | $244.51 | $247.98 | $247.98 | 72,607 |
| 2022-11-30 | $238.13 | $246.54 | $233.61 | $246.50 | $246.50 | 114,911 |
| 2022-11-29 | $238.05 | $238.99 | $235.15 | $237.06 | $237.06 | 54,957 |
| 2022-11-28 | $243.15 | $243.15 | $236.50 | $237.45 | $237.45 | 66,582 |
| 2022-11-25 | $244.47 | $245.61 | $242.35 | $244.86 | $244.86 | 28,557 |
| 2022-11-23 | $242.70 | $245.98 | $241.95 | $244.44 | $244.44 | 68,412 |
| 2022-11-22 | $240.79 | $244.51 | $237.27 | $243.96 | $243.96 | 70,189 |
| 2022-11-21 | $243.37 | $243.37 | $239.09 | $239.62 | $239.62 | 71,939 |
| 2022-11-18 | $246.00 | $246.00 | $239.26 | $244.63 | $244.63 | 69,575 |
| 2022-11-17 | $240.08 | $243.14 | $235.79 | $242.43 | $242.43 | 100,439 |
| 2022-11-16 | $246.67 | $247.30 | $241.25 | $243.06 | $243.06 | 98,938 |
| 2022-11-15 | $240.44 | $250.62 | $237.35 | $249.60 | $249.60 | 150,272 |
| 2022-11-14 | $234.55 | $239.37 | $232.15 | $236.69 | $236.69 | 94,025 |
| 2022-11-11 | $232.13 | $237.97 | $229.51 | $235.12 | $235.12 | 105,175 |
| 2022-11-10 | $226.01 | $231.58 | $226.01 | $230.75 | $230.75 | 104,418 |
| 2022-11-09 | $217.77 | $222.05 | $217.17 | $218.52 | $218.52 | 78,161 |
| 2022-11-08 | $218.19 | $222.07 | $213.65 | $220.66 | $220.66 | 101,467 |
| 2022-11-07 | $213.54 | $216.23 | $209.22 | $216.12 | $216.12 | 72,414 |
| 2022-11-04 | $208.42 | $213.90 | $207.91 | $212.99 | $212.99 | 102,319 |
| 2022-11-03 | $201.47 | $205.76 | $193.42 | $203.84 | $203.84 | 140,260 |
| 2022-11-02 | $219.18 | $219.18 | $207.92 | $208.48 | $208.48 | 160,824 |
| 2022-11-01 | $222.93 | $224.33 | $217.96 | $219.48 | $219.48 | 164,239 |
| 2022-10-31 | $223.68 | $223.97 | $218.28 | $220.25 | $220.25 | 171,178 |
| 2022-10-28 | $217.05 | $224.10 | $216.32 | $223.29 | $223.29 | 101,936 |
| 2022-10-27 | $217.09 | $219.93 | $214.72 | $216.81 | $216.81 | 118,963 |
| 2022-10-26 | $216.03 | $217.14 | $211.31 | $214.49 | $214.49 | 84,759 |
| 2022-10-25 | $211.20 | $215.40 | $209.52 | $215.40 | $215.40 | 53,774 |
| 2022-10-24 | $210.77 | $211.65 | $208.27 | $210.83 | $210.83 | 46,790 |
| 2022-10-21 | $201.78 | $209.69 | $201.78 | $209.07 | $209.07 | 60,681 |
| 2022-10-20 | $205.29 | $207.63 | $200.28 | $202.42 | $202.42 | 62,349 |
| 2022-10-19 | $206.05 | $206.72 | $203.03 | $204.75 | $204.75 | 79,629 |
| 2022-10-18 | $208.47 | $210.05 | $204.34 | $207.85 | $207.85 | 96,704 |
| 2022-10-17 | $201.87 | $204.45 | $201.05 | $203.90 | $203.90 | 63,401 |
| 2022-10-14 | $204.70 | $205.14 | $196.58 | $198.42 | $198.42 | 75,894 |
| 2022-10-13 | $194.01 | $205.32 | $192.19 | $204.18 | $204.18 | 110,546 |
| 2022-10-12 | $201.72 | $201.89 | $197.52 | $197.52 | $197.52 | 61,242 |
| 2022-10-11 | $200.78 | $204.94 | $200.15 | $202.34 | $202.34 | 88,452 |
| 2022-10-10 | $203.97 | $206.18 | $200.01 | $202.03 | $202.03 | 58,767 |
| 2022-10-07 | $209.83 | $211.24 | $202.74 | $204.11 | $204.11 | 97,666 |
| 2022-10-06 | $212.03 | $214.70 | $212.03 | $213.52 | $213.52 | 116,033 |
| 2022-10-05 | $211.36 | $214.14 | $210.33 | $213.54 | $213.54 | 110,220 |
| 2022-10-04 | $210.71 | $215.80 | $210.71 | $214.50 | $214.50 | 155,090 |
| 2022-10-03 | $201.90 | $208.17 | $201.90 | $207.29 | $207.29 | 116,002 |
| 2022-09-30 | $203.92 | $206.58 | $197.89 | $198.69 | $198.69 | 174,027 |
| 2022-09-29 | $201.74 | $204.77 | $198.19 | $203.88 | $203.88 | 157,190 |
| 2022-09-28 | $197.98 | $205.12 | $196.93 | $203.35 | $203.35 | 146,598 |
| 2022-09-27 | $198.12 | $199.63 | $194.72 | $197.16 | $197.16 | 111,931 |
| 2022-09-26 | $200.11 | $203.37 | $196.34 | $196.79 | $196.79 | 138,699 |
| 2022-09-23 | $199.45 | $201.16 | $195.94 | $200.09 | $200.09 | 114,880 |
| 2022-09-22 | $207.38 | $207.38 | $201.94 | $202.15 | $202.15 | 86,048 |
| 2022-09-21 | $213.35 | $214.72 | $208.99 | $209.31 | $209.31 | 65,417 |
| 2022-09-20 | $214.54 | $217.94 | $211.48 | $211.88 | $211.88 | 92,608 |
| 2022-09-19 | $210.76 | $216.59 | $210.76 | $216.19 | $216.19 | 133,892 |
| 2022-09-16 | $215.78 | $215.78 | $209.86 | $211.66 | $211.66 | 273,590 |
| 2022-09-15 | $220.92 | $222.65 | $217.96 | $218.03 | $218.03 | 183,315 |
| 2022-09-14 | $224.38 | $225.61 | $219.71 | $222.68 | $222.68 | 82,583 |
| 2022-09-13 | $227.88 | $228.20 | $223.80 | $224.71 | $224.71 | 76,737 |
| 2022-09-12 | $233.20 | $234.89 | $231.60 | $233.52 | $233.52 | 107,785 |
| 2022-09-09 | $229.57 | $232.49 | $229.57 | $231.55 | $231.55 | 71,326 |
| 2022-09-08 | $226.52 | $228.18 | $222.67 | $227.88 | $227.88 | 136,710 |
| 2022-09-07 | $226.58 | $229.08 | $225.91 | $227.28 | $227.28 | 107,660 |
| 2022-09-06 | $229.01 | $229.05 | $224.31 | $226.30 | $226.30 | 80,797 |
| 2022-09-02 | $233.67 | $234.36 | $224.97 | $227.26 | $227.26 | 119,999 |
| 2022-09-01 | $235.06 | $237.78 | $230.79 | $231.93 | $231.93 | 143,028 |
| 2022-08-31 | $238.11 | $239.60 | $237.22 | $237.22 | $237.22 | 133,439 |
| 2022-08-30 | $239.40 | $239.40 | $237.00 | $238.20 | $238.20 | 158,737 |
| 2022-08-29 | $237.00 | $240.22 | $235.68 | $237.95 | $237.95 | 108,700 |
| 2022-08-26 | $246.60 | $246.60 | $236.54 | $236.60 | $236.60 | 72,450 |
| 2022-08-25 | $242.10 | $246.49 | $242.10 | $246.13 | $246.13 | 52,595 |
| 2022-08-24 | $241.19 | $242.00 | $237.23 | $241.35 | $241.35 | 86,322 |
| 2022-08-23 | $241.26 | $243.30 | $239.83 | $239.83 | $239.24 | 51,542 |
| 2022-08-22 | $243.99 | $243.99 | $239.00 | $241.24 | $240.64 | 98,719 |
| 2022-08-19 | $249.90 | $250.41 | $245.49 | $246.84 | $246.23 | 77,068 |
| 2022-08-18 | $249.04 | $252.50 | $246.63 | $250.91 | $250.29 | 83,666 |
| 2022-08-17 | $249.13 | $249.13 | $243.01 | $247.73 | $247.12 | 144,984 |
| 2022-08-16 | $251.59 | $252.14 | $247.01 | $249.76 | $249.14 | 152,651 |
| 2022-08-15 | $252.25 | $253.56 | $249.78 | $252.75 | $252.12 | 113,690 |
| 2022-08-12 | $250.53 | $254.71 | $248.05 | $252.91 | $252.28 | 119,032 |
| 2022-08-11 | $254.15 | $254.29 | $248.09 | $248.80 | $248.18 | 93,568 |
| 2022-08-10 | $247.74 | $251.60 | $247.74 | $251.01 | $250.39 | 85,152 |
| 2022-08-09 | $251.48 | $254.71 | $243.01 | $243.55 | $242.95 | 102,687 |
| 2022-08-08 | $254.34 | $254.71 | $249.53 | $252.00 | $251.38 | 84,213 |
| 2022-08-05 | $253.98 | $259.98 | $250.44 | $254.00 | $253.37 | 103,056 |
| 2022-08-04 | $260.12 | $262.41 | $252.74 | $256.79 | $256.15 | 131,286 |
| 2022-08-03 | $281.78 | $281.78 | $259.10 | $260.32 | $259.67 | 188,256 |
| 2022-08-02 | $275.63 | $279.00 | $275.39 | $276.44 | $275.75 | 121,054 |
| 2022-08-01 | $278.16 | $281.42 | $277.00 | $278.32 | $277.63 | 92,940 |
| 2022-07-29 | $274.69 | $281.63 | $274.69 | $278.87 | $278.18 | 91,054 |
| 2022-07-28 | $267.76 | $275.09 | $267.15 | $274.59 | $273.91 | 54,414 |
| 2022-07-27 | $261.16 | $270.00 | $257.67 | $267.96 | $267.30 | 54,572 |
| 2022-07-26 | $258.38 | $261.36 | $256.48 | $260.17 | $259.52 | 77,195 |
| 2022-07-25 | $258.84 | $259.77 | $256.02 | $259.35 | $258.71 | 79,240 |
| 2022-07-22 | $259.79 | $261.65 | $255.61 | $258.04 | $257.40 | 68,963 |
| 2022-07-21 | $254.24 | $259.63 | $252.50 | $259.55 | $258.91 | 61,572 |
| 2022-07-20 | $249.60 | $254.87 | $247.53 | $253.62 | $252.99 | 65,601 |
| 2022-07-19 | $244.27 | $249.69 | $244.27 | $248.54 | $247.92 | 91,652 |
| 2022-07-18 | $247.48 | $249.47 | $239.65 | $241.23 | $240.63 | 84,872 |
| 2022-07-15 | $239.62 | $245.08 | $236.74 | $244.59 | $243.98 | 99,062 |
| 2022-07-14 | $236.53 | $237.67 | $230.69 | $237.20 | $236.61 | 75,989 |
| 2022-07-13 | $234.78 | $240.39 | $232.26 | $240.07 | $239.47 | 70,980 |
| 2022-07-12 | $240.65 | $242.56 | $235.60 | $237.08 | $236.49 | 85,540 |
| 2022-07-11 | $238.90 | $243.08 | $236.07 | $241.37 | $240.77 | 90,421 |
| 2022-07-08 | $243.68 | $245.99 | $235.64 | $239.60 | $239.01 | 287,676 |
| 2022-07-07 | $239.54 | $245.13 | $239.54 | $243.76 | $243.16 | 132,982 |
| 2022-07-06 | $246.76 | $248.18 | $233.71 | $237.00 | $236.41 | 174,979 |
| 2022-07-05 | $246.12 | $251.28 | $239.16 | $250.88 | $250.26 | 97,945 |
| 2022-07-01 | $252.45 | $253.94 | $245.09 | $248.31 | $247.69 | 79,820 |
| 2022-06-30 | $253.06 | $257.10 | $249.53 | $254.04 | $253.41 | 92,473 |
| 2022-06-29 | $258.14 | $258.14 | $252.19 | $255.08 | $254.45 | 80,645 |
| 2022-06-28 | $258.81 | $261.98 | $255.67 | $257.26 | $256.62 | 136,206 |
| 2022-06-27 | $258.70 | $261.99 | $255.70 | $257.81 | $257.17 | 56,516 |
| 2022-06-24 | $249.38 | $258.25 | $249.38 | $257.61 | $256.97 | 116,975 |
| 2022-06-23 | $246.72 | $249.62 | $242.67 | $246.95 | $246.34 | 80,672 |
| 2022-06-22 | $243.42 | $246.25 | $242.21 | $245.26 | $244.65 | 121,398 |
| 2022-06-21 | $247.69 | $249.32 | $245.64 | $247.15 | $246.54 | 81,993 |
| 2022-06-17 | $242.40 | $246.29 | $239.31 | $244.63 | $244.02 | 204,547 |
| 2022-06-16 | $249.95 | $249.95 | $237.22 | $240.38 | $239.78 | 135,240 |
| 2022-06-15 | $254.70 | $259.11 | $251.50 | $255.64 | $255.01 | 65,082 |
| 2022-06-14 | $253.30 | $255.15 | $249.17 | $252.00 | $251.38 | 70,764 |
| 2022-06-13 | $256.97 | $258.23 | $249.85 | $251.54 | $250.92 | 63,746 |
| 2022-06-10 | $264.90 | $265.34 | $260.55 | $261.43 | $260.78 | 50,544 |
| 2022-06-09 | $270.00 | $273.55 | $267.46 | $268.40 | $267.73 | 52,493 |
| 2022-06-08 | $277.26 | $278.70 | $271.58 | $271.90 | $271.23 | 62,423 |
| 2022-06-07 | $272.91 | $279.56 | $272.70 | $279.26 | $278.57 | 58,448 |
| 2022-06-06 | $277.28 | $280.57 | $274.81 | $275.90 | $275.22 | 47,019 |
| 2022-06-03 | $275.69 | $278.22 | $272.94 | $275.42 | $274.74 | 57,232 |
| 2022-06-02 | $271.10 | $278.31 | $271.10 | $278.20 | $277.51 | 63,411 |
| 2022-06-01 | $271.03 | $272.40 | $265.90 | $269.58 | $268.91 | 74,466 |
| 2022-05-31 | $268.58 | $272.53 | $264.08 | $270.20 | $269.53 | 107,212 |
| 2022-05-27 | $265.19 | $270.97 | $262.82 | $270.97 | $270.30 | 57,064 |
| 2022-05-26 | $261.95 | $265.55 | $260.36 | $264.28 | $263.62 | 69,011 |
| 2022-05-25 | $259.41 | $263.42 | $257.27 | $259.82 | $259.18 | 74,295 |
| 2022-05-24 | $260.50 | $264.07 | $255.83 | $261.07 | $259.89 | 103,766 |
| 2022-05-23 | $262.80 | $265.48 | $259.62 | $264.00 | $262.81 | 78,817 |
| 2022-05-20 | $263.41 | $263.59 | $253.50 | $260.38 | $259.21 | 75,871 |
| 2022-05-19 | $260.45 | $264.26 | $259.30 | $260.58 | $259.40 | 86,961 |
| 2022-05-18 | $269.54 | $272.29 | $261.59 | $262.68 | $261.50 | 96,886 |
| 2022-05-17 | $265.20 | $272.89 | $264.62 | $272.43 | $271.20 | 104,734 |
| 2022-05-16 | $263.16 | $264.64 | $258.49 | $261.55 | $260.37 | 90,341 |
| 2022-05-13 | $258.39 | $265.67 | $258.39 | $264.99 | $263.79 | 155,810 |
| 2022-05-12 | $248.29 | $255.60 | $246.78 | $255.12 | $253.97 | 133,108 |
| 2022-05-11 | $251.58 | $259.95 | $247.52 | $250.35 | $249.22 | 128,066 |
| 2022-05-10 | $255.92 | $257.01 | $247.81 | $253.01 | $251.87 | 171,236 |
| 2022-05-09 | $252.94 | $257.78 | $244.91 | $253.05 | $251.91 | 126,716 |
| 2022-05-06 | $252.76 | $258.95 | $246.69 | $257.07 | $255.91 | 139,047 |
| 2022-05-05 | $258.61 | $261.38 | $250.79 | $254.17 | $253.02 | 108,173 |
| 2022-05-04 | $248.12 | $262.56 | $242.20 | $260.58 | $259.40 | 227,226 |
| 2022-05-03 | $237.08 | $239.01 | $233.94 | $235.45 | $234.39 | 73,534 |
| 2022-05-02 | $230.03 | $236.74 | $228.26 | $236.33 | $235.26 | 180,187 |
| 2022-04-29 | $229.16 | $234.89 | $228.27 | $229.25 | $228.22 | 129,491 |
| 2022-04-28 | $227.20 | $233.17 | $224.26 | $231.64 | $230.60 | 59,180 |
| 2022-04-27 | $223.77 | $227.62 | $223.31 | $224.88 | $223.87 | 59,136 |
| 2022-04-26 | $230.93 | $231.69 | $223.99 | $224.38 | $223.37 | 60,276 |
| 2022-04-25 | $230.63 | $233.22 | $226.75 | $233.18 | $232.13 | 67,986 |
| 2022-04-22 | $235.11 | $235.69 | $231.28 | $231.51 | $230.47 | 80,785 |
| 2022-04-21 | $239.64 | $242.88 | $235.47 | $237.05 | $235.98 | 76,677 |
| 2022-04-20 | $234.13 | $238.11 | $234.02 | $236.61 | $235.54 | 82,926 |
| 2022-04-19 | $228.71 | $233.10 | $228.69 | $231.30 | $230.26 | 131,526 |
| 2022-04-18 | $228.50 | $230.80 | $226.00 | $228.79 | $227.76 | 85,046 |
| 2022-04-14 | $232.90 | $234.69 | $228.81 | $229.02 | $227.99 | 84,882 |
| 2022-04-13 | $229.02 | $233.63 | $229.02 | $232.84 | $231.79 | 83,918 |
| 2022-04-12 | $234.99 | $237.00 | $229.00 | $229.80 | $228.76 | 129,541 |
| 2022-04-11 | $231.37 | $235.58 | $230.85 | $233.08 | $232.03 | 108,474 |
| 2022-04-08 | $235.70 | $236.19 | $230.94 | $232.33 | $231.28 | 79,409 |
| 2022-04-07 | $236.00 | $237.49 | $232.08 | $234.37 | $233.31 | 154,499 |
| 2022-04-06 | $238.44 | $238.44 | $233.09 | $236.18 | $235.11 | 170,053 |
| 2022-04-05 | $248.23 | $249.00 | $239.93 | $240.26 | $239.18 | 143,853 |
| 2022-04-04 | $248.70 | $253.33 | $247.74 | $249.53 | $248.40 | 105,255 |
| 2022-04-01 | $251.12 | $253.31 | $245.21 | $249.18 | $248.06 | 86,965 |
| 2022-03-31 | $255.03 | $255.24 | $249.22 | $249.41 | $248.29 | 191,764 |
| 2022-03-30 | $259.52 | $259.52 | $252.33 | $254.71 | $253.56 | 76,670 |
| 2022-03-29 | $257.94 | $262.62 | $257.34 | $258.71 | $257.54 | 81,481 |
| 2022-03-28 | $252.18 | $255.15 | $250.00 | $254.94 | $253.79 | 96,404 |
| 2022-03-25 | $251.03 | $252.53 | $248.62 | $251.38 | $250.25 | 99,899 |
| 2022-03-24 | $254.70 | $254.71 | $251.87 | $253.53 | $252.39 | 63,945 |
| 2022-03-23 | $255.95 | $255.95 | $252.34 | $253.45 | $252.31 | 50,462 |
| 2022-03-22 | $258.78 | $260.89 | $256.38 | $257.89 | $256.73 | 77,636 |
| 2022-03-21 | $256.68 | $258.99 | $255.53 | $258.03 | $256.87 | 68,669 |
| 2022-03-18 | $251.80 | $259.99 | $250.66 | $258.29 | $257.12 | 171,717 |
| 2022-03-17 | $250.27 | $253.60 | $248.27 | $253.11 | $251.97 | 60,320 |
| 2022-03-16 | $246.31 | $252.90 | $245.12 | $251.42 | $250.29 | 62,313 |
| 2022-03-15 | $238.20 | $244.20 | $238.20 | $244.00 | $242.90 | 73,750 |
| 2022-03-14 | $241.98 | $243.48 | $236.18 | $237.77 | $236.70 | 75,249 |
| 2022-03-11 | $246.86 | $246.86 | $239.48 | $239.57 | $238.49 | 44,989 |
| 2022-03-10 | $241.13 | $246.23 | $239.67 | $244.80 | $243.70 | 77,058 |
| 2022-03-09 | $243.54 | $248.91 | $243.54 | $246.05 | $244.94 | 100,206 |
| 2022-03-08 | $239.51 | $246.17 | $234.84 | $238.43 | $237.35 | 150,367 |
| 2022-03-07 | $244.60 | $244.98 | $237.25 | $237.29 | $236.22 | 141,759 |
| 2022-03-04 | $250.25 | $256.72 | $244.10 | $245.28 | $244.17 | 87,194 |
| 2022-03-03 | $258.84 | $258.84 | $250.53 | $252.27 | $251.13 | 81,030 |
| 2022-03-02 | $250.31 | $258.43 | $250.31 | $256.67 | $255.51 | 54,781 |
| 2022-03-01 | $257.46 | $259.35 | $247.74 | $248.65 | $247.53 | 134,340 |
| 2022-02-28 | $258.77 | $263.06 | $256.80 | $258.21 | $257.05 | 78,608 |
| 2022-02-25 | $254.71 | $262.68 | $253.47 | $262.67 | $261.49 | 92,972 |
| 2022-02-24 | $243.89 | $255.57 | $243.63 | $254.71 | $253.56 | 190,987 |
| 2022-02-23 | $253.53 | $255.17 | $249.36 | $249.69 | $248.56 | 94,351 |
| 2022-02-22 | $256.12 | $260.46 | $251.07 | $251.81 | $250.14 | 88,039 |
| 2022-02-18 | $257.80 | $260.98 | $255.95 | $258.32 | $256.61 | 99,221 |
| 2022-02-17 | $261.39 | $262.14 | $255.02 | $256.59 | $254.89 | 95,965 |
| 2022-02-16 | $259.02 | $265.37 | $257.93 | $264.49 | $262.74 | 88,147 |
| 2022-02-15 | $256.69 | $260.75 | $253.38 | $259.51 | $257.79 | 112,004 |
| 2022-02-14 | $253.68 | $256.19 | $251.05 | $253.97 | $252.29 | 98,128 |
| 2022-02-11 | $260.82 | $264.31 | $252.89 | $253.77 | $252.09 | 158,847 |
| 2022-02-10 | $257.77 | $266.88 | $257.56 | $259.37 | $257.65 | 149,943 |
| 2022-02-09 | $259.98 | $265.52 | $259.43 | $263.53 | $261.79 | 110,762 |
| 2022-02-08 | $255.02 | $261.93 | $252.01 | $256.26 | $254.56 | 185,754 |
| 2022-02-07 | $255.21 | $257.78 | $252.97 | $254.08 | $252.40 | 80,800 |
| 2022-02-04 | $254.05 | $257.33 | $249.01 | $254.18 | $252.50 | 112,465 |
| 2022-02-03 | $252.52 | $259.57 | $251.06 | $257.02 | $255.32 | 123,812 |
| 2022-02-02 | $273.00 | $276.00 | $251.19 | $256.13 | $254.43 | 263,001 |
| 2022-02-01 | $271.39 | $272.14 | $265.81 | $271.51 | $269.71 | 105,197 |
| 2022-01-31 | $260.41 | $270.08 | $258.91 | $269.97 | $268.18 | 131,293 |
| 2022-01-28 | $255.92 | $261.26 | $250.06 | $260.41 | $258.69 | 76,997 |
| 2022-01-27 | $265.95 | $266.85 | $254.30 | $254.73 | $253.04 | 83,198 |
| 2022-01-26 | $266.56 | $271.48 | $258.83 | $262.85 | $261.11 | 86,380 |
| 2022-01-25 | $272.37 | $274.44 | $263.99 | $265.56 | $263.80 | 80,894 |
| 2022-01-24 | $265.02 | $278.63 | $260.78 | $277.23 | $275.39 | 130,030 |
| 2022-01-21 | $277.15 | $277.35 | $265.98 | $267.32 | $265.55 | 222,379 |
| 2022-01-20 | $287.61 | $294.59 | $276.80 | $277.53 | $275.69 | 122,716 |
| 2022-01-19 | $297.40 | $299.44 | $286.05 | $286.49 | $284.59 | 73,953 |
| 2022-01-18 | $299.28 | $300.34 | $292.92 | $295.19 | $293.24 | 78,096 |
| 2022-01-14 | $300.29 | $302.70 | $298.65 | $302.35 | $300.35 | 61,810 |
| 2022-01-13 | $307.56 | $308.33 | $302.06 | $303.39 | $301.38 | 73,468 |
| 2022-01-12 | $305.37 | $311.08 | $303.90 | $305.83 | $303.81 | 68,065 |
| 2022-01-11 | $302.92 | $308.09 | $299.76 | $304.89 | $302.87 | 118,802 |
| 2022-01-10 | $299.58 | $302.24 | $295.48 | $302.21 | $300.21 | 73,422 |
| 2022-01-07 | $316.32 | $316.80 | $303.16 | $303.48 | $301.47 | 56,693 |
| 2022-01-06 | $316.99 | $317.91 | $313.26 | $314.70 | $312.62 | 53,162 |
| 2022-01-05 | $323.85 | $326.82 | $316.20 | $316.62 | $314.52 | 87,446 |
| 2022-01-04 | $318.14 | $325.61 | $317.33 | $323.58 | $321.44 | 112,902 |
| 2022-01-03 | $315.05 | $318.64 | $312.21 | $315.95 | $313.86 | 71,547 |
| 2021-12-31 | $313.00 | $317.76 | $313.00 | $314.68 | $312.60 | 128,544 |
| 2021-12-30 | $317.22 | $319.09 | $313.03 | $313.67 | $311.59 | 45,184 |
| 2021-12-29 | $314.94 | $319.05 | $313.69 | $315.87 | $313.78 | 48,436 |
| 2021-12-28 | $315.00 | $318.94 | $313.09 | $315.02 | $312.93 | 56,007 |
| 2021-12-27 | $306.27 | $314.57 | $305.70 | $314.11 | $312.03 | 90,311 |
| 2021-12-23 | $300.93 | $307.10 | $300.50 | $304.30 | $302.29 | 45,300 |
| 2021-12-22 | $296.73 | $299.91 | $295.15 | $299.61 | $297.63 | 45,779 |
| 2021-12-21 | $295.34 | $299.49 | $294.69 | $298.73 | $296.75 | 65,850 |
| 2021-12-20 | $291.38 | $293.77 | $285.63 | $293.14 | $291.20 | 75,662 |
| 2021-12-17 | $296.83 | $300.96 | $290.27 | $296.76 | $294.80 | 300,706 |
| 2021-12-16 | $306.78 | $307.17 | $294.94 | $297.30 | $295.33 | 67,540 |
| 2021-12-15 | $304.61 | $305.17 | $297.59 | $305.17 | $303.15 | 66,438 |
| 2021-12-14 | $306.60 | $306.60 | $300.35 | $303.10 | $301.09 | 65,425 |
| 2021-12-13 | $305.16 | $309.80 | $301.13 | $306.81 | $304.78 | 102,689 |
| 2021-12-10 | $304.79 | $309.07 | $302.20 | $304.49 | $302.47 | 112,814 |
| 2021-12-09 | $307.88 | $309.69 | $300.63 | $300.68 | $298.69 | 77,146 |
| 2021-12-08 | $310.56 | $311.59 | $307.27 | $309.90 | $307.85 | 49,780 |
| 2021-12-07 | $312.70 | $314.40 | $308.61 | $310.33 | $308.28 | 58,530 |
| 2021-12-06 | $310.65 | $315.85 | $306.47 | $307.64 | $305.60 | 70,565 |
| 2021-12-03 | $311.51 | $313.12 | $301.19 | $306.75 | $304.72 | 106,183 |
| 2021-12-02 | $299.78 | $311.04 | $298.45 | $308.33 | $306.29 | 90,337 |
| 2021-12-01 | $304.47 | $310.80 | $299.78 | $299.78 | $297.80 | 99,597 |
| 2021-11-30 | $306.66 | $309.18 | $295.02 | $298.48 | $296.50 | 111,595 |
| 2021-11-29 | $309.21 | $312.12 | $305.26 | $309.72 | $307.67 | 72,224 |
| 2021-11-26 | $308.62 | $310.07 | $301.95 | $304.28 | $302.27 | 63,722 |
| 2021-11-24 | $312.96 | $316.19 | $308.60 | $314.91 | $312.83 | 76,834 |
| 2021-11-23 | $316.56 | $317.78 | $311.46 | $314.56 | $312.48 | 78,287 |
| 2021-11-22 | $322.78 | $327.36 | $316.21 | $316.33 | $314.24 | 111,141 |
| 2021-11-19 | $327.78 | $329.92 | $317.97 | $321.54 | $319.41 | 101,604 |
| 2021-11-18 | $333.10 | $334.84 | $326.35 | $329.43 | $327.25 | 83,678 |
| 2021-11-17 | $326.92 | $331.83 | $323.99 | $331.07 | $328.88 | 105,765 |
| 2021-11-16 | $323.67 | $328.98 | $322.35 | $327.76 | $325.07 | 81,505 |
| 2021-11-15 | $331.19 | $332.67 | $322.90 | $324.54 | $321.88 | 99,650 |
| 2021-11-12 | $326.74 | $330.61 | $317.17 | $329.87 | $327.16 | 73,796 |
| 2021-11-11 | $324.94 | $326.06 | $320.95 | $324.99 | $322.32 | 59,509 |
| 2021-11-10 | $322.86 | $325.09 | $318.66 | $323.00 | $320.35 | 98,065 |
| 2021-11-09 | $317.84 | $324.60 | $317.84 | $324.17 | $321.51 | 70,107 |
| 2021-11-08 | $321.11 | $322.00 | $316.79 | $318.99 | $316.37 | 47,340 |
| 2021-11-05 | $316.55 | $321.07 | $316.55 | $319.94 | $317.31 | 59,088 |
| 2021-11-04 | $315.13 | $316.83 | $312.35 | $316.48 | $313.88 | 53,216 |
| 2021-11-03 | $314.46 | $317.24 | $308.45 | $314.37 | $311.79 | 82,174 |
| 2021-11-02 | $300.00 | $315.73 | $299.20 | $313.76 | $311.19 | 154,221 |
| 2021-11-01 | $294.55 | $299.79 | $293.01 | $299.75 | $297.29 | 86,538 |
| 2021-10-29 | $292.14 | $299.80 | $292.14 | $294.55 | $292.13 | 105,587 |
| 2021-10-28 | $279.91 | $293.99 | $274.54 | $293.00 | $290.60 | 121,122 |
| 2021-10-27 | $300.25 | $304.62 | $278.14 | $278.84 | $276.55 | 179,467 |
| 2021-10-26 | $294.40 | $297.80 | $284.78 | $285.42 | $283.08 | 117,392 |
| 2021-10-25 | $294.70 | $301.23 | $293.98 | $295.60 | $293.17 | 110,011 |
| 2021-10-22 | $296.42 | $299.24 | $293.98 | $294.40 | $291.98 | 130,116 |
| 2021-10-21 | $293.58 | $296.46 | $290.24 | $295.80 | $293.37 | 129,890 |
| 2021-10-20 | $288.83 | $291.89 | $286.24 | $291.47 | $289.08 | 75,865 |
| 2021-10-19 | $285.45 | $288.48 | $284.01 | $287.60 | $285.24 | 64,208 |
| 2021-10-18 | $279.48 | $285.46 | $277.50 | $285.41 | $283.07 | 55,197 |
| 2021-10-15 | $282.49 | $283.96 | $279.56 | $280.80 | $278.50 | 53,163 |
| 2021-10-14 | $275.00 | $283.21 | $274.42 | $282.01 | $279.70 | 53,321 |
| 2021-10-13 | $271.57 | $274.64 | $269.84 | $273.24 | $271.00 | 41,153 |
| 2021-10-12 | $275.40 | $276.08 | $270.75 | $271.17 | $268.94 | 26,652 |
| 2021-10-11 | $277.41 | $278.67 | $274.83 | $275.29 | $273.03 | 45,044 |
| 2021-10-08 | $277.42 | $279.98 | $275.74 | $277.44 | $275.16 | 41,100 |
| 2021-10-07 | $278.13 | $280.60 | $276.28 | $276.99 | $274.72 | 87,261 |
| 2021-10-06 | $274.98 | $277.62 | $270.77 | $275.30 | $273.04 | 70,567 |
| 2021-10-05 | $275.96 | $281.95 | $275.33 | $278.82 | $276.53 | 70,252 |
| 2021-10-04 | $278.11 | $278.23 | $271.76 | $275.38 | $273.12 | 72,928 |
| 2021-10-01 | $274.22 | $280.28 | $269.17 | $278.24 | $275.96 | 117,531 |
| 2021-09-30 | $277.89 | $280.88 | $272.77 | $273.27 | $271.03 | 127,543 |
| 2021-09-29 | $282.92 | $283.10 | $276.26 | $276.68 | $274.41 | 38,648 |
| 2021-09-28 | $281.44 | $286.62 | $277.89 | $281.45 | $279.14 | 114,648 |
| 2021-09-27 | $282.11 | $286.90 | $281.57 | $283.60 | $281.27 | 137,629 |
| 2021-09-24 | $273.13 | $283.00 | $271.40 | $282.36 | $280.04 | 91,499 |
| 2021-09-23 | $275.17 | $278.04 | $274.29 | $274.77 | $272.52 | 81,159 |
| 2021-09-22 | $269.57 | $275.89 | $269.57 | $272.79 | $270.55 | 65,998 |
| 2021-09-21 | $270.58 | $270.90 | $264.03 | $266.94 | $264.75 | 81,069 |
| 2021-09-20 | $274.69 | $274.95 | $264.52 | $268.04 | $265.84 | 154,752 |
| 2021-09-17 | $272.43 | $279.98 | $269.23 | $278.41 | $276.13 | 628,478 |
| 2021-09-16 | $271.63 | $278.98 | $269.38 | $271.84 | $269.61 | 135,925 |
| 2021-09-15 | $263.39 | $272.75 | $260.93 | $271.86 | $269.63 | 157,193 |
| 2021-09-14 | $268.29 | $268.50 | $262.18 | $263.30 | $261.14 | 81,787 |
| 2021-09-13 | $273.49 | $273.49 | $261.45 | $268.27 | $266.07 | 199,336 |
| 2021-09-10 | $274.97 | $276.17 | $272.17 | $272.67 | $270.43 | 48,639 |
| 2021-09-09 | $274.13 | $277.33 | $272.99 | $273.40 | $271.16 | 38,103 |
| 2021-09-08 | $274.79 | $275.18 | $271.87 | $274.43 | $272.18 | 55,728 |
| 2021-09-07 | $280.93 | $280.93 | $275.20 | $275.21 | $272.95 | 45,527 |
| 2021-09-03 | $282.79 | $282.90 | $279.67 | $280.90 | $278.59 | 50,821 |
| 2021-09-02 | $283.46 | $283.94 | $280.63 | $283.94 | $281.61 | 38,089 |
| 2021-09-01 | $286.72 | $286.72 | $281.63 | $282.16 | $279.84 | 48,052 |
| 2021-08-31 | $289.21 | $289.99 | $284.28 | $285.40 | $283.06 | 76,625 |
| 2021-08-30 | $287.27 | $289.38 | $282.74 | $288.03 | $285.67 | 52,338 |
| 2021-08-27 | $281.31 | $287.47 | $281.31 | $285.57 | $283.23 | 71,157 |
| 2021-08-26 | $281.00 | $283.71 | $277.15 | $281.17 | $278.86 | 54,102 |
| 2021-08-25 | $279.28 | $282.16 | $279.28 | $281.82 | $279.51 | 62,725 |
| 2021-08-24 | $278.77 | $280.25 | $277.68 | $278.64 | $276.35 | 49,926 |
| 2021-08-23 | $277.03 | $278.03 | $274.04 | $277.79 | $275.51 | 47,865 |
| 2021-08-20 | $271.67 | $274.30 | $270.52 | $274.30 | $272.05 | 31,687 |
| 2021-08-19 | $268.27 | $272.89 | $268.05 | $271.34 | $269.11 | 43,679 |
| 2021-08-18 | $274.37 | $276.33 | $271.83 | $271.83 | $269.60 | 51,990 |
| 2021-08-17 | $277.47 | $277.69 | $269.98 | $273.61 | $270.84 | 91,100 |
| 2021-08-16 | $278.46 | $279.26 | $275.76 | $279.26 | $276.43 | 62,896 |
| 2021-08-13 | $275.37 | $279.07 | $275.01 | $278.57 | $275.75 | 72,945 |
| 2021-08-12 | $272.86 | $276.07 | $270.94 | $275.57 | $272.78 | 85,769 |
| 2021-08-11 | $270.91 | $273.00 | $269.46 | $271.96 | $269.20 | 88,979 |
| 2021-08-10 | $263.55 | $270.42 | $262.12 | $270.18 | $267.44 | 154,500 |
| 2021-08-09 | $263.60 | $264.50 | $250.42 | $263.49 | $260.82 | 48,022 |
| 2021-08-06 | $262.58 | $264.89 | $261.22 | $264.05 | $261.37 | 39,752 |
| 2021-08-05 | $263.49 | $263.64 | $259.71 | $260.90 | $258.26 | 58,752 |
| 2021-08-04 | $264.61 | $266.27 | $261.40 | $261.40 | $258.75 | 73,108 |
| 2021-08-03 | $264.76 | $266.93 | $261.04 | $265.48 | $262.79 | 61,140 |
| 2021-08-02 | $267.02 | $270.03 | $262.81 | $262.99 | $260.32 | 57,761 |
| 2021-07-30 | $265.06 | $269.98 | $265.00 | $265.99 | $263.29 | 100,863 |
| 2021-07-29 | $274.42 | $274.42 | $263.45 | $267.22 | $264.51 | 96,942 |
| 2021-07-28 | $256.24 | $262.75 | $250.51 | $260.41 | $257.77 | 117,893 |
| 2021-07-27 | $249.10 | $249.10 | $244.05 | $245.17 | $242.68 | 135,816 |
| 2021-07-26 | $250.35 | $251.97 | $250.00 | $251.11 | $248.56 | 53,702 |
| 2021-07-23 | $247.83 | $251.41 | $245.37 | $250.23 | $247.69 | 55,823 |
| 2021-07-22 | $250.91 | $250.91 | $246.77 | $246.97 | $244.47 | 83,763 |
| 2021-07-21 | $247.79 | $252.35 | $247.17 | $250.36 | $247.82 | 110,142 |
| 2021-07-20 | $239.10 | $247.60 | $239.10 | $245.67 | $243.18 | 121,804 |
| 2021-07-19 | $235.46 | $239.56 | $234.59 | $238.00 | $235.59 | 84,380 |
| 2021-07-16 | $246.75 | $246.75 | $240.23 | $240.25 | $237.81 | 47,668 |
| 2021-07-15 | $245.30 | $247.45 | $242.57 | $245.23 | $242.74 | 94,490 |
| 2021-07-14 | $251.90 | $253.73 | $246.38 | $246.53 | $244.03 | 38,676 |
| 2021-07-13 | $251.63 | $252.93 | $249.51 | $250.39 | $247.85 | 35,870 |
| 2021-07-12 | $250.61 | $253.62 | $248.73 | $253.22 | $250.65 | 64,210 |
| 2021-07-09 | $248.78 | $253.64 | $248.47 | $252.51 | $249.95 | 69,040 |
| 2021-07-08 | $244.07 | $250.70 | $243.48 | $246.33 | $243.83 | 89,282 |
| 2021-07-07 | $247.86 | $250.78 | $244.32 | $249.56 | $247.03 | 60,889 |
| 2021-07-06 | $252.33 | $252.33 | $246.80 | $247.45 | $244.94 | 62,616 |
| 2021-07-02 | $255.06 | $255.06 | $250.70 | $252.63 | $250.07 | 72,984 |
| 2021-07-01 | $255.76 | $256.58 | $253.45 | $255.04 | $252.45 | 105,781 |
| 2021-06-30 | $252.24 | $255.85 | $251.23 | $254.79 | $252.21 | 216,956 |
| 2021-06-29 | $252.00 | $256.82 | $249.76 | $253.61 | $251.04 | 90,150 |
| 2021-06-28 | $247.35 | $252.46 | $246.16 | $251.84 | $249.29 | 90,722 |
| 2021-06-25 | $245.30 | $248.82 | $244.10 | $247.43 | $244.92 | 153,092 |
| 2021-06-24 | $244.58 | $245.89 | $241.15 | $245.55 | $243.06 | 63,145 |
| 2021-06-23 | $243.18 | $244.06 | $242.22 | $242.35 | $239.89 | 52,066 |
| 2021-06-22 | $241.12 | $243.78 | $238.60 | $243.17 | $240.71 | 72,905 |
| 2021-06-21 | $242.12 | $244.47 | $240.27 | $243.19 | $240.72 | 80,095 |
| 2021-06-18 | $243.77 | $247.73 | $238.50 | $239.01 | $236.59 | 260,197 |
| 2021-06-17 | $255.38 | $255.38 | $247.52 | $249.76 | $247.23 | 84,603 |
| 2021-06-16 | $258.84 | $260.34 | $254.59 | $255.37 | $252.78 | 66,831 |
| 2021-06-15 | $261.31 | $261.70 | $257.33 | $258.10 | $255.48 | 37,958 |
| 2021-06-14 | $260.45 | $261.35 | $254.52 | $260.25 | $257.61 | 63,833 |
| 2021-06-11 | $258.44 | $261.37 | $257.31 | $260.66 | $258.02 | 50,980 |
| 2021-06-10 | $258.46 | $260.88 | $257.01 | $259.97 | $257.33 | 67,505 |
| 2021-06-09 | $260.08 | $261.57 | $258.40 | $258.62 | $256.00 | 56,754 |
| 2021-06-08 | $257.55 | $260.67 | $256.14 | $259.37 | $256.74 | 71,944 |
| 2021-06-07 | $262.75 | $262.75 | $255.87 | $257.17 | $254.56 | 45,577 |
| 2021-06-04 | $258.07 | $262.08 | $258.07 | $261.39 | $258.74 | 40,517 |
| 2021-06-03 | $257.05 | $260.51 | $255.91 | $257.21 | $254.60 | 50,515 |
| 2021-06-02 | $263.50 | $263.50 | $257.20 | $258.57 | $255.95 | 76,476 |
| 2021-06-01 | $263.00 | $264.90 | $261.23 | $262.75 | $260.09 | 57,322 |
| 2021-05-28 | $262.59 | $262.59 | $259.57 | $261.24 | $258.59 | 36,185 |
| 2021-05-27 | $260.39 | $265.31 | $259.55 | $260.83 | $258.19 | 113,098 |
| 2021-05-26 | $254.57 | $258.73 | $253.05 | $258.65 | $256.03 | 65,629 |
| 2021-05-25 | $258.66 | $260.80 | $253.88 | $254.57 | $251.99 | 49,048 |
| 2021-05-24 | $259.82 | $259.91 | $256.54 | $257.28 | $254.67 | 61,224 |
| 2021-05-21 | $261.22 | $265.83 | $257.09 | $257.81 | $255.20 | 102,584 |
| 2021-05-20 | $255.87 | $259.50 | $254.68 | $259.13 | $256.50 | 50,534 |
| 2021-05-19 | $251.46 | $255.91 | $251.02 | $254.88 | $252.30 | 63,665 |
| 2021-05-18 | $259.75 | $260.08 | $256.14 | $256.52 | $253.44 | 59,667 |
| 2021-05-17 | $256.10 | $260.10 | $254.83 | $259.11 | $256.00 | 56,985 |
| 2021-05-14 | $256.13 | $258.66 | $253.82 | $257.42 | $254.33 | 52,692 |
| 2021-05-13 | $248.85 | $255.64 | $246.40 | $253.37 | $250.33 | 94,563 |
| 2021-05-12 | $251.00 | $252.63 | $245.74 | $246.20 | $243.25 | 68,516 |
| 2021-05-11 | $249.16 | $255.25 | $247.93 | $254.26 | $251.21 | 61,043 |
| 2021-05-10 | $263.35 | $263.35 | $253.93 | $254.25 | $251.20 | 71,174 |
| 2021-05-07 | $259.35 | $264.99 | $258.68 | $264.32 | $261.15 | 64,297 |
| 2021-05-06 | $259.50 | $260.04 | $254.78 | $258.65 | $255.55 | 67,654 |
| 2021-05-05 | $261.67 | $262.86 | $259.73 | $260.00 | $256.88 | 64,988 |
| 2021-05-04 | $264.20 | $264.87 | $259.25 | $260.08 | $256.96 | 79,289 |
| 2021-05-03 | $267.50 | $271.35 | $263.80 | $266.55 | $263.35 | 104,253 |
| 2021-04-30 | $269.42 | $272.73 | $264.89 | $265.24 | $262.06 | 88,715 |
| 2021-04-29 | $276.67 | $276.67 | $268.80 | $272.09 | $268.83 | 61,999 |
| 2021-04-28 | $280.14 | $280.14 | $272.49 | $273.96 | $270.67 | 89,606 |
| 2021-04-27 | $279.27 | $279.68 | $273.17 | $275.26 | $271.96 | 60,338 |
| 2021-04-26 | $277.19 | $281.48 | $277.04 | $278.77 | $275.43 | 84,500 |
| 2021-04-23 | $268.70 | $277.10 | $265.65 | $275.94 | $272.63 | 256,373 |
| 2021-04-22 | $271.95 | $273.04 | $266.86 | $267.84 | $264.63 | 78,537 |
| 2021-04-21 | $267.20 | $270.99 | $267.20 | $269.88 | $266.64 | 55,437 |
| 2021-04-20 | $271.60 | $272.20 | $264.46 | $266.24 | $263.05 | 55,892 |
| 2021-04-19 | $272.11 | $272.91 | $269.78 | $271.68 | $268.42 | 60,534 |
| 2021-04-16 | $274.78 | $276.68 | $273.56 | $274.36 | $271.07 | 76,801 |
| 2021-04-15 | $273.94 | $273.94 | $271.00 | $272.34 | $269.07 | 46,147 |
| 2021-04-14 | $268.29 | $273.19 | $268.29 | $271.80 | $268.54 | 94,628 |
| 2021-04-13 | $270.87 | $270.87 | $265.49 | $266.84 | $263.64 | 39,940 |
| 2021-04-12 | $271.06 | $274.73 | $267.55 | $269.18 | $265.95 | 32,875 |
| 2021-04-09 | $268.50 | $270.37 | $266.35 | $269.95 | $266.71 | 50,057 |
| 2021-04-08 | $269.32 | $272.40 | $266.32 | $268.56 | $265.34 | 52,056 |
| 2021-04-07 | $270.49 | $270.49 | $265.30 | $266.94 | $263.74 | 69,766 |
| 2021-04-06 | $272.65 | $276.17 | $270.76 | $271.30 | $268.05 | 91,308 |
| 2021-04-05 | $270.00 | $274.23 | $266.37 | $271.82 | $268.56 | 85,503 |
| 2021-04-01 | $266.77 | $268.34 | $264.12 | $267.40 | $264.19 | 99,733 |
| 2021-03-31 | $262.00 | $267.49 | $261.02 | $264.44 | $261.27 | 163,958 |
| 2021-03-30 | $259.56 | $262.47 | $256.77 | $262.47 | $259.32 | 88,474 |
| 2021-03-29 | $265.77 | $270.66 | $258.72 | $259.09 | $255.98 | 131,883 |
| 2021-03-26 | $262.32 | $268.54 | $259.04 | $268.54 | $265.32 | 81,709 |
| 2021-03-25 | $253.06 | $261.13 | $249.05 | $260.48 | $257.35 | 72,733 |
| 2021-03-24 | $255.25 | $259.21 | $253.53 | $255.11 | $252.05 | 153,987 |
| 2021-03-23 | $258.90 | $265.95 | $251.08 | $253.42 | $250.38 | 130,443 |
| 2021-03-22 | $263.19 | $265.09 | $259.59 | $260.76 | $257.63 | 148,006 |
| 2021-03-19 | $265.19 | $267.68 | $260.65 | $263.42 | $260.26 | 387,991 |
| 2021-03-18 | $274.00 | $274.00 | $262.98 | $265.67 | $262.48 | 108,385 |
| 2021-03-17 | $272.25 | $275.32 | $265.51 | $274.59 | $271.30 | 112,932 |
| 2021-03-16 | $276.26 | $276.63 | $270.93 | $274.26 | $270.97 | 106,790 |
| 2021-03-15 | $270.80 | $275.00 | $265.65 | $274.39 | $271.10 | 100,734 |
| 2021-03-12 | $266.29 | $269.09 | $257.68 | $268.74 | $265.52 | 78,576 |
| 2021-03-11 | $266.92 | $273.50 | $266.66 | $267.28 | $264.07 | 80,470 |
| 2021-03-10 | $265.00 | $270.36 | $261.56 | $262.81 | $259.66 | 82,713 |
| 2021-03-09 | $258.57 | $267.43 | $258.57 | $264.19 | $261.02 | 116,880 |
| 2021-03-08 | $259.18 | $262.80 | $253.67 | $255.04 | $251.98 | 96,021 |
| 2021-03-05 | $255.71 | $261.78 | $241.55 | $257.29 | $254.20 | 152,476 |
| 2021-03-04 | $260.92 | $260.92 | $248.58 | $251.61 | $248.59 | 100,663 |
| 2021-03-03 | $263.90 | $270.00 | $261.33 | $261.33 | $258.19 | 86,883 |
| 2021-03-02 | $273.41 | $273.41 | $263.10 | $263.52 | $260.36 | 95,514 |
| 2021-03-01 | $266.34 | $272.29 | $264.85 | $272.28 | $269.01 | 83,347 |
| 2021-02-26 | $260.28 | $263.13 | $256.49 | $260.22 | $257.10 | 111,274 |
| 2021-02-25 | $267.95 | $268.50 | $257.00 | $258.52 | $255.42 | 82,406 |
| 2021-02-24 | $267.27 | $273.75 | $267.27 | $270.90 | $267.65 | 100,062 |
| 2021-02-23 | $273.50 | $273.50 | $260.05 | $269.14 | $265.91 | 117,588 |
| 2021-02-22 | $276.64 | $280.03 | $275.59 | $276.89 | $273.57 | 107,527 |
| 2021-02-19 | $270.00 | $279.89 | $269.99 | $278.56 | $275.22 | 72,306 |
| 2021-02-18 | $270.27 | $272.61 | $265.75 | $267.16 | $263.95 | 108,915 |
| 2021-02-17 | $275.47 | $278.38 | $269.69 | $270.27 | $267.03 | 58,988 |
| 2021-02-16 | $275.00 | $279.50 | $274.71 | $276.92 | $273.11 | 88,622 |
| 2021-02-12 | $273.09 | $275.11 | $271.61 | $274.71 | $270.93 | 70,809 |
| 2021-02-11 | $270.08 | $273.89 | $266.16 | $273.41 | $269.65 | 89,126 |
| 2021-02-10 | $271.72 | $274.34 | $268.49 | $269.13 | $265.43 | 107,669 |
| 2021-02-09 | $268.20 | $271.17 | $266.40 | $269.61 | $265.90 | 96,454 |
| 2021-02-08 | $262.06 | $268.39 | $261.97 | $268.02 | $264.33 | 99,786 |
| 2021-02-05 | $254.79 | $264.75 | $251.95 | $262.00 | $258.40 | 147,016 |
| 2021-02-04 | $261.69 | $262.67 | $252.73 | $254.26 | $250.76 | 118,876 |
| 2021-02-03 | $266.87 | $268.01 | $256.21 | $260.16 | $256.58 | 171,372 |
| 2021-02-02 | $258.50 | $263.93 | $256.28 | $262.50 | $258.89 | 123,883 |
| 2021-02-01 | $245.92 | $255.30 | $245.34 | $254.63 | $251.13 | 110,582 |
| 2021-01-29 | $252.72 | $255.67 | $243.37 | $243.37 | $240.02 | 132,348 |
| 2021-01-28 | $248.75 | $255.50 | $247.11 | $252.82 | $249.34 | 179,133 |
| 2021-01-27 | $261.45 | $268.83 | $248.73 | $250.00 | $246.56 | 190,803 |
| 2021-01-26 | $273.54 | $273.54 | $264.90 | $265.16 | $261.51 | 100,181 |
| 2021-01-25 | $278.31 | $280.25 | $271.01 | $272.69 | $268.94 | 105,099 |
| 2021-01-22 | $277.31 | $279.90 | $272.46 | $279.23 | $275.39 | 169,708 |
| 2021-01-21 | $286.76 | $287.92 | $277.09 | $278.41 | $274.58 | 204,530 |
| 2021-01-20 | $283.00 | $285.86 | $275.53 | $283.99 | $280.09 | 155,270 |
| 2021-01-19 | $277.17 | $280.87 | $274.52 | $279.92 | $276.07 | 108,999 |
| 2021-01-15 | $280.01 | $283.45 | $271.30 | $275.85 | $272.06 | 112,350 |
| 2021-01-14 | $285.03 | $285.03 | $278.75 | $283.45 | $279.55 | 83,129 |
| 2021-01-13 | $280.00 | $282.51 | $278.75 | $279.18 | $275.34 | 88,445 |
| 2021-01-12 | $273.47 | $282.60 | $272.34 | $280.86 | $277.00 | 126,693 |
| 2021-01-11 | $260.12 | $274.01 | $260.12 | $272.97 | $269.22 | 84,124 |
| 2021-01-08 | $269.08 | $274.36 | $267.70 | $269.61 | $265.90 | 116,043 |
| 2021-01-07 | $264.18 | $268.57 | $262.82 | $266.87 | $263.20 | 104,123 |
| 2021-01-06 | $257.53 | $264.55 | $249.10 | $261.33 | $257.74 | 156,531 |
| 2021-01-05 | $250.99 | $257.70 | $250.71 | $255.18 | $251.67 | 149,620 |
| 2021-01-04 | $253.16 | $256.16 | $246.63 | $252.00 | $248.54 | 113,289 |
| 2020-12-31 | $253.99 | $256.49 | $252.48 | $254.66 | $251.16 | 81,837 |
| 2020-12-30 | $250.48 | $254.54 | $250.34 | $253.17 | $249.69 | 40,698 |
| 2020-12-29 | $254.47 | $254.47 | $246.14 | $249.35 | $245.92 | 52,808 |
| 2020-12-28 | $254.68 | $255.95 | $252.55 | $252.56 | $249.09 | 94,356 |
| 2020-12-24 | $252.91 | $253.70 | $248.97 | $251.66 | $248.20 | 25,996 |
| 2020-12-23 | $251.12 | $252.54 | $247.92 | $251.71 | $248.25 | 57,317 |
| 2020-12-22 | $248.70 | $249.53 | $245.72 | $248.96 | $245.54 | 89,640 |
| 2020-12-21 | $248.10 | $248.97 | $243.36 | $246.60 | $243.21 | 103,827 |
| 2020-12-18 | $250.57 | $253.41 | $249.98 | $251.15 | $247.70 | 343,490 |
| 2020-12-17 | $246.88 | $252.23 | $244.05 | $250.74 | $247.29 | 192,159 |
| 2020-12-16 | $250.47 | $250.47 | $242.50 | $243.51 | $240.16 | 135,987 |
| 2020-12-15 | $246.35 | $249.65 | $244.62 | $249.03 | $245.61 | 74,973 |
| 2020-12-14 | $248.82 | $250.90 | $242.84 | $243.13 | $239.79 | 96,082 |
| 2020-12-11 | $242.76 | $248.86 | $242.76 | $246.73 | $243.34 | 99,952 |
| 2020-12-10 | $246.80 | $247.94 | $243.52 | $244.77 | $241.40 | 145,429 |
| 2020-12-09 | $251.19 | $252.94 | $246.73 | $249.41 | $245.98 | 95,563 |
| 2020-12-08 | $246.00 | $250.65 | $246.00 | $250.15 | $246.71 | 89,848 |
| 2020-12-07 | $247.02 | $249.24 | $244.30 | $247.55 | $244.15 | 102,236 |
| 2020-12-04 | $244.37 | $249.47 | $232.15 | $247.02 | $243.62 | 80,395 |
| 2020-12-03 | $240.90 | $244.38 | $238.76 | $242.44 | $239.11 | 67,896 |
| 2020-12-02 | $239.75 | $244.58 | $236.29 | $239.96 | $236.66 | 123,711 |
| 2020-12-01 | $244.52 | $245.04 | $240.07 | $241.56 | $238.24 | 94,574 |
| 2020-11-30 | $241.75 | $242.39 | $237.63 | $240.53 | $237.22 | 104,526 |
| 2020-11-27 | $238.83 | $243.28 | $238.73 | $242.39 | $239.06 | 25,452 |
| 2020-11-25 | $240.81 | $241.55 | $237.05 | $239.71 | $236.41 | 49,469 |
| 2020-11-24 | $236.34 | $244.27 | $236.34 | $241.69 | $238.37 | 145,599 |
| 2020-11-23 | $233.33 | $236.40 | $231.63 | $235.52 | $232.28 | 103,942 |
| 2020-11-20 | $231.65 | $233.34 | $229.89 | $232.47 | $229.27 | 119,962 |
| 2020-11-19 | $229.75 | $233.04 | $228.02 | $231.95 | $228.76 | 128,549 |
| 2020-11-18 | $230.29 | $233.33 | $228.11 | $230.99 | $227.81 | 126,891 |
| 2020-11-17 | $228.00 | $230.10 | $225.04 | $229.81 | $226.18 | 138,883 |
| 2020-11-16 | $228.60 | $235.28 | $227.12 | $231.42 | $227.76 | 130,993 |
| 2020-11-13 | $220.00 | $226.48 | $219.58 | $224.93 | $221.38 | 140,919 |
| 2020-11-12 | $220.00 | $222.14 | $217.06 | $219.35 | $215.89 | 119,808 |
| 2020-11-11 | $220.78 | $222.14 | $219.51 | $221.04 | $217.55 | 76,760 |
| 2020-11-10 | $213.77 | $223.25 | $213.00 | $221.31 | $217.81 | 245,088 |
| 2020-11-09 | $220.00 | $226.74 | $213.95 | $214.67 | $211.28 | 123,713 |
| 2020-11-06 | $211.22 | $214.48 | $206.06 | $213.29 | $209.92 | 56,134 |
| 2020-11-05 | $207.72 | $214.04 | $207.72 | $211.28 | $207.94 | 143,636 |
| 2020-11-04 | $206.36 | $207.40 | $202.36 | $203.76 | $200.54 | 120,790 |
| 2020-11-03 | $204.80 | $208.70 | $204.80 | $206.59 | $203.33 | 96,720 |
| 2020-11-02 | $199.57 | $202.28 | $198.31 | $202.16 | $198.97 | 96,306 |
| 2020-10-30 | $199.17 | $200.60 | $194.72 | $197.94 | $194.81 | 84,650 |
| 2020-10-29 | $191.20 | $201.93 | $191.20 | $200.01 | $196.85 | 118,666 |
| 2020-10-28 | $196.83 | $197.81 | $190.88 | $192.43 | $189.39 | 137,807 |
| 2020-10-27 | $194.97 | $196.58 | $192.53 | $196.50 | $193.40 | 108,002 |
| 2020-10-26 | $200.18 | $200.18 | $193.14 | $195.98 | $192.88 | 113,902 |
| 2020-10-23 | $202.31 | $204.15 | $199.64 | $202.57 | $199.37 | 131,968 |
| 2020-10-22 | $197.18 | $200.76 | $196.74 | $200.16 | $197.00 | 104,953 |
| 2020-10-21 | $194.25 | $198.43 | $194.25 | $196.44 | $193.34 | 120,816 |
| 2020-10-20 | $193.36 | $196.16 | $192.74 | $192.88 | $189.83 | 51,766 |
| 2020-10-19 | $192.78 | $194.82 | $190.64 | $191.15 | $188.13 | 69,545 |
| 2020-10-16 | $193.05 | $193.87 | $190.40 | $192.78 | $189.74 | 24,491 |
| 2020-10-15 | $186.84 | $192.60 | $186.32 | $192.13 | $189.10 | 84,716 |
| 2020-10-14 | $189.61 | $191.49 | $188.49 | $188.95 | $185.97 | 45,401 |
| 2020-10-13 | $188.66 | $189.86 | $187.06 | $189.14 | $186.15 | 91,328 |
| 2020-10-12 | $188.80 | $189.30 | $187.39 | $188.95 | $185.97 | 68,561 |
| 2020-10-09 | $189.97 | $189.97 | $186.55 | $187.50 | $184.54 | 95,507 |
| 2020-10-08 | $190.00 | $190.00 | $187.60 | $188.05 | $185.08 | 57,592 |
| 2020-10-07 | $188.23 | $190.00 | $186.04 | $189.38 | $186.39 | 86,632 |
| 2020-10-06 | $188.39 | $188.39 | $183.51 | $185.36 | $182.43 | 107,798 |
| 2020-10-05 | $183.92 | $186.88 | $183.92 | $186.64 | $183.69 | 42,774 |
| 2020-10-02 | $180.06 | $182.54 | $179.03 | $181.14 | $178.28 | 46,513 |
| 2020-10-01 | $178.23 | $185.24 | $177.36 | $183.83 | $180.93 | 151,578 |
| 2020-09-30 | $178.29 | $180.20 | $176.11 | $177.34 | $174.54 | 93,668 |
| 2020-09-29 | $176.05 | $179.45 | $176.04 | $177.73 | $174.92 | 74,611 |
| 2020-09-28 | $172.08 | $177.10 | $171.24 | $176.81 | $174.02 | 59,938 |
| 2020-09-25 | $168.07 | $171.00 | $167.43 | $169.55 | $166.87 | 54,252 |
| 2020-09-24 | $165.45 | $170.24 | $165.45 | $168.84 | $166.17 | 59,410 |
| 2020-09-23 | $168.85 | $171.55 | $166.61 | $166.87 | $164.23 | 59,065 |
| 2020-09-22 | $168.53 | $173.05 | $166.22 | $170.09 | $167.40 | 71,311 |
| 2020-09-21 | $173.41 | $173.41 | $165.96 | $167.74 | $165.09 | 77,262 |
| 2020-09-18 | $180.05 | $180.82 | $175.46 | $176.69 | $173.90 | 197,329 |
| 2020-09-17 | $176.17 | $182.37 | $175.56 | $179.75 | $176.91 | 77,815 |
| 2020-09-16 | $180.17 | $182.25 | $178.28 | $178.72 | $175.90 | 72,887 |
| 2020-09-15 | $179.87 | $180.15 | $178.02 | $178.56 | $175.74 | 37,356 |
| 2020-09-14 | $176.78 | $179.06 | $176.51 | $177.95 | $175.14 | 45,729 |
| 2020-09-11 | $175.80 | $178.25 | $173.68 | $175.33 | $172.56 | 61,361 |
| 2020-09-10 | $178.17 | $178.59 | $173.68 | $173.68 | $170.94 | 48,270 |
| 2020-09-09 | $174.95 | $178.88 | $174.95 | $177.25 | $174.45 | 84,126 |
| 2020-09-08 | $177.52 | $178.78 | $173.78 | $173.78 | $171.04 | 60,383 |
| 2020-09-04 | $179.02 | $181.70 | $175.18 | $180.06 | $177.22 | 59,388 |
| 2020-09-03 | $184.77 | $185.44 | $177.66 | $178.35 | $175.53 | 110,931 |
| 2020-09-02 | $185.00 | $186.29 | $182.31 | $185.88 | $182.94 | 43,088 |
| 2020-09-01 | $180.88 | $183.50 | $179.20 | $183.50 | $180.60 | 55,982 |
| 2020-08-31 | $184.41 | $184.41 | $180.84 | $180.84 | $177.98 | 64,654 |
| 2020-08-28 | $182.75 | $184.54 | $181.85 | $183.74 | $180.84 | 118,109 |
| 2020-08-27 | $185.59 | $185.59 | $180.90 | $181.75 | $178.88 | 58,094 |
| 2020-08-26 | $186.19 | $187.06 | $182.58 | $184.31 | $181.40 | 57,767 |
| 2020-08-25 | $187.24 | $187.49 | $184.01 | $186.34 | $183.40 | 50,842 |
| 2020-08-24 | $182.93 | $186.49 | $182.93 | $186.01 | $183.07 | 58,118 |
| 2020-08-21 | $179.74 | $181.22 | $178.49 | $181.15 | $178.29 | 44,726 |
| 2020-08-20 | $182.30 | $182.30 | $180.58 | $180.86 | $178.00 | 50,461 |
| 2020-08-19 | $186.14 | $187.36 | $183.35 | $183.78 | $180.88 | 59,063 |
| 2020-08-18 | $187.92 | $188.36 | $185.34 | $185.74 | $182.33 | 46,400 |
| 2020-08-17 | $188.33 | $190.55 | $187.73 | $188.70 | $185.24 | 67,337 |
| 2020-08-14 | $188.97 | $191.13 | $187.20 | $187.89 | $184.44 | 57,663 |
| 2020-08-13 | $190.88 | $191.95 | $189.24 | $189.94 | $186.45 | 50,704 |
| 2020-08-12 | $192.73 | $193.00 | $188.68 | $191.14 | $187.63 | 80,267 |
| 2020-08-11 | $189.60 | $193.53 | $185.74 | $191.33 | $187.82 | 137,309 |
| 2020-08-10 | $185.12 | $190.95 | $185.01 | $189.00 | $185.53 | 139,953 |
| 2020-08-07 | $185.55 | $186.98 | $181.76 | $185.16 | $181.76 | 68,416 |
| 2020-08-06 | $185.79 | $186.08 | $178.96 | $185.55 | $182.14 | 66,928 |
| 2020-08-05 | $185.00 | $187.36 | $183.35 | $185.90 | $182.49 | 81,391 |
| 2020-08-04 | $181.61 | $186.10 | $180.99 | $184.63 | $181.24 | 80,311 |
| 2020-08-03 | $177.65 | $181.96 | $177.21 | $181.49 | $178.16 | 97,842 |
| 2020-07-31 | $177.69 | $178.35 | $170.02 | $177.65 | $174.39 | 101,278 |
| 2020-07-30 | $178.78 | $181.94 | $174.44 | $177.72 | $174.46 | 120,000 |
| 2020-07-29 | $181.90 | $192.50 | $181.51 | $182.45 | $179.10 | 183,845 |
| 2020-07-28 | $176.21 | $177.57 | $170.99 | $172.11 | $168.95 | 72,104 |
| 2020-07-27 | $172.29 | $178.63 | $172.29 | $177.20 | $173.95 | 87,633 |
| 2020-07-24 | $173.85 | $175.43 | $172.46 | $172.62 | $169.45 | 59,357 |
| 2020-07-23 | $173.27 | $175.79 | $172.90 | $174.94 | $171.73 | 91,090 |
| 2020-07-22 | $172.50 | $176.85 | $172.50 | $174.08 | $170.88 | 123,728 |
| 2020-07-21 | $175.14 | $176.26 | $172.40 | $172.78 | $169.61 | 51,097 |
| 2020-07-20 | $173.05 | $173.41 | $171.37 | $172.73 | $169.56 | 50,585 |
| 2020-07-17 | $171.94 | $173.97 | $170.87 | $173.25 | $170.07 | 55,673 |
| 2020-07-16 | $173.53 | $174.67 | $168.72 | $171.31 | $168.17 | 72,559 |
| 2020-07-15 | $171.99 | $174.25 | $168.54 | $173.53 | $170.34 | 96,692 |
| 2020-07-14 | $166.04 | $168.78 | $162.01 | $168.39 | $165.30 | 125,258 |
| 2020-07-13 | $168.51 | $170.86 | $165.13 | $166.45 | $163.39 | 67,726 |
| 2020-07-10 | $165.17 | $168.22 | $164.10 | $166.63 | $163.57 | 65,108 |
| 2020-07-09 | $168.36 | $170.83 | $164.34 | $166.10 | $163.05 | 98,978 |
| 2020-07-08 | $166.93 | $169.49 | $166.89 | $168.64 | $165.54 | 115,445 |
| 2020-07-07 | $167.05 | $170.47 | $165.91 | $167.29 | $164.22 | 109,905 |
| 2020-07-06 | $168.67 | $169.10 | $164.71 | $168.46 | $165.37 | 72,677 |
| 2020-07-02 | $165.60 | $167.95 | $163.39 | $164.70 | $161.68 | 65,102 |
| 2020-07-01 | $170.27 | $170.27 | $162.08 | $162.88 | $159.89 | 172,222 |
| 2020-06-30 | $167.47 | $171.68 | $167.47 | $170.63 | $167.50 | 191,164 |
| 2020-06-29 | $166.68 | $169.70 | $164.93 | $167.72 | $164.64 | 97,703 |
| 2020-06-26 | $167.18 | $170.06 | $164.82 | $166.26 | $163.21 | 210,369 |
| 2020-06-25 | $163.80 | $167.52 | $161.61 | $167.49 | $164.42 | 102,258 |
| 2020-06-24 | $166.08 | $169.14 | $161.94 | $164.34 | $161.32 | 99,547 |
| 2020-06-23 | $169.58 | $169.58 | $165.51 | $167.60 | $164.52 | 94,806 |
| 2020-06-22 | $164.71 | $167.76 | $161.96 | $167.22 | $164.15 | 106,210 |
| 2020-06-19 | $165.73 | $167.90 | $162.03 | $165.34 | $162.30 | 144,435 |
| 2020-06-18 | $164.49 | $165.46 | $162.82 | $163.71 | $160.70 | 74,572 |
| 2020-06-17 | $167.02 | $168.51 | $165.56 | $166.02 | $162.97 | 80,563 |
| 2020-06-16 | $172.40 | $175.54 | $165.49 | $166.93 | $163.87 | 147,726 |
| 2020-06-15 | $159.50 | $166.93 | $159.11 | $165.72 | $162.68 | 63,791 |
| 2020-06-12 | $166.04 | $168.08 | $160.12 | $164.62 | $161.60 | 86,931 |
| 2020-06-11 | $168.51 | $169.74 | $162.00 | $162.47 | $159.49 | 104,025 |
| 2020-06-10 | $183.07 | $183.27 | $174.85 | $175.14 | $171.92 | 111,625 |
| 2020-06-09 | $179.29 | $185.58 | $177.63 | $182.35 | $179.00 | 181,634 |
| 2020-06-08 | $183.20 | $184.98 | $178.70 | $179.90 | $176.60 | 124,608 |
| 2020-06-05 | $181.62 | $184.98 | $179.27 | $181.92 | $178.58 | 205,399 |
| 2020-06-04 | $175.56 | $180.00 | $174.03 | $176.47 | $173.23 | 161,413 |
| 2020-06-03 | $169.25 | $177.62 | $169.25 | $176.76 | $173.52 | 140,174 |
| 2020-06-02 | $166.50 | $168.70 | $165.31 | $166.98 | $163.91 | 166,283 |
| 2020-06-01 | $162.82 | $166.87 | $161.70 | $166.46 | $163.40 | 94,257 |
| 2020-05-29 | $161.41 | $163.45 | $157.95 | $162.49 | $159.51 | 108,419 |
| 2020-05-28 | $167.01 | $167.01 | $161.28 | $162.44 | $159.46 | 112,739 |
| 2020-05-27 | $167.70 | $170.60 | $165.88 | $165.97 | $162.92 | 141,015 |
| 2020-05-26 | $161.32 | $165.89 | $161.32 | $164.35 | $161.33 | 118,806 |
| 2020-05-22 | $155.23 | $156.68 | $152.48 | $155.99 | $153.13 | 107,417 |
| 2020-05-21 | $156.30 | $157.88 | $153.69 | $154.48 | $151.64 | 121,932 |
| 2020-05-20 | $157.07 | $160.43 | $155.08 | $156.51 | $153.64 | 127,277 |
| 2020-05-19 | $155.23 | $157.52 | $153.83 | $154.38 | $151.08 | 95,258 |
| 2020-05-18 | $151.32 | $156.63 | $148.00 | $155.30 | $151.98 | 164,853 |
| 2020-05-15 | $138.55 | $140.24 | $135.83 | $139.57 | $136.59 | 138,492 |
| 2020-05-14 | $135.16 | $138.99 | $131.81 | $138.89 | $135.92 | 137,340 |
| 2020-05-13 | $140.56 | $140.99 | $134.49 | $136.16 | $133.25 | 92,142 |
| 2020-05-12 | $150.55 | $150.55 | $140.96 | $141.15 | $138.14 | 124,066 |
| 2020-05-11 | $144.59 | $150.75 | $143.26 | $150.34 | $147.13 | 235,603 |
| 2020-05-08 | $143.08 | $146.72 | $143.08 | $146.64 | $143.51 | 157,674 |
| 2020-05-07 | $141.28 | $142.81 | $140.27 | $141.06 | $138.05 | 90,333 |
| 2020-05-06 | $140.09 | $142.99 | $138.66 | $139.60 | $136.62 | 83,934 |
| 2020-05-05 | $143.92 | $146.51 | $139.37 | $140.14 | $137.15 | 139,991 |
| 2020-05-04 | $143.51 | $145.12 | $139.55 | $140.28 | $137.28 | 136,457 |
| 2020-05-01 | $142.72 | $146.59 | $139.26 | $145.69 | $142.58 | 212,604 |
| 2020-04-30 | $151.49 | $154.78 | $145.16 | $145.24 | $142.14 | 149,645 |
| 2020-04-29 | $149.67 | $160.39 | $149.62 | $156.33 | $152.99 | 296,907 |
| 2020-04-28 | $143.89 | $146.48 | $142.61 | $142.91 | $139.86 | 114,609 |
| 2020-04-27 | $135.17 | $143.35 | $133.95 | $141.82 | $138.79 | 163,761 |
| 2020-04-24 | $133.14 | $137.18 | $132.00 | $135.49 | $132.60 | 88,321 |
| 2020-04-23 | $131.00 | $135.10 | $128.68 | $132.08 | $129.26 | 129,593 |
| 2020-04-22 | $131.26 | $133.74 | $130.70 | $131.57 | $128.76 | 228,667 |
| 2020-04-21 | $127.02 | $131.51 | $125.03 | $128.88 | $126.13 | 113,641 |
| 2020-04-20 | $130.77 | $134.74 | $125.52 | $131.09 | $128.29 | 288,555 |
| 2020-04-17 | $133.75 | $138.04 | $133.75 | $135.09 | $132.20 | 128,330 |
| 2020-04-16 | $133.00 | $133.11 | $127.01 | $129.98 | $127.20 | 156,431 |
| 2020-04-15 | $131.36 | $132.51 | $130.37 | $130.56 | $127.77 | 160,864 |
| 2020-04-14 | $137.64 | $140.75 | $136.06 | $136.72 | $133.80 | 109,463 |
| 2020-04-13 | $136.98 | $138.17 | $131.98 | $134.19 | $131.32 | 99,331 |
| 2020-04-09 | $141.03 | $145.06 | $137.00 | $138.05 | $135.10 | 157,434 |
| 2020-04-08 | $137.50 | $138.73 | $136.13 | $138.00 | $135.05 | 120,482 |
| 2020-04-07 | $138.71 | $142.05 | $134.82 | $135.13 | $132.24 | 114,704 |
| 2020-04-06 | $134.85 | $136.29 | $129.96 | $135.26 | $132.37 | 172,400 |
| 2020-04-03 | $129.19 | $131.70 | $125.75 | $129.40 | $126.64 | 101,627 |
| 2020-04-02 | $120.20 | $130.17 | $120.20 | $129.34 | $126.58 | 123,248 |
| 2020-04-01 | $126.45 | $128.64 | $119.79 | $121.39 | $118.80 | 152,828 |
| 2020-03-31 | $131.59 | $134.87 | $130.64 | $133.42 | $130.57 | 156,840 |
| 2020-03-30 | $124.79 | $133.66 | $121.26 | $132.47 | $129.64 | 141,844 |
| 2020-03-27 | $133.08 | $133.61 | $124.28 | $125.35 | $122.67 | 199,500 |
| 2020-03-26 | $128.11 | $143.04 | $121.70 | $138.37 | $135.41 | 169,803 |
| 2020-03-25 | $128.98 | $133.06 | $124.67 | $125.79 | $123.10 | 212,609 |
| 2020-03-24 | $119.87 | $130.26 | $116.45 | $129.65 | $126.88 | 167,596 |
| 2020-03-23 | $113.09 | $115.72 | $104.14 | $112.72 | $110.31 | 182,030 |
| 2020-03-20 | $117.76 | $122.35 | $111.08 | $113.09 | $110.67 | 192,710 |
| 2020-03-19 | $106.43 | $120.66 | $104.45 | $117.31 | $114.80 | 171,875 |
| 2020-03-18 | $122.00 | $125.38 | $103.63 | $105.80 | $103.54 | 271,117 |
| 2020-03-17 | $120.59 | $131.37 | $114.09 | $130.62 | $127.83 | 355,072 |
| 2020-03-16 | $117.26 | $128.42 | $116.67 | $117.07 | $114.57 | 213,463 |
| 2020-03-13 | $135.22 | $137.30 | $118.82 | $129.44 | $126.68 | 266,068 |
| 2020-03-12 | $131.07 | $147.95 | $123.33 | $129.47 | $126.70 | 341,903 |
| 2020-03-11 | $145.39 | $147.65 | $137.83 | $138.96 | $135.99 | 213,931 |
| 2020-03-10 | $146.23 | $150.74 | $143.07 | $150.31 | $147.10 | 234,813 |
| 2020-03-09 | $148.56 | $155.54 | $139.69 | $141.97 | $138.94 | 155,980 |
| 2020-03-06 | $150.02 | $158.86 | $149.82 | $156.49 | $153.15 | 159,986 |
| 2020-03-05 | $161.66 | $163.23 | $153.45 | $154.52 | $151.22 | 143,585 |
| 2020-03-04 | $164.45 | $167.66 | $160.59 | $166.16 | $162.61 | 151,900 |
| 2020-03-03 | $163.35 | $167.97 | $161.17 | $161.63 | $158.18 | 170,037 |
| 2020-03-02 | $161.28 | $163.39 | $156.46 | $163.17 | $159.68 | 148,206 |
| 2020-02-28 | $156.76 | $162.21 | $155.02 | $159.68 | $156.27 | 190,016 |
| 2020-02-27 | $164.33 | $169.53 | $161.50 | $161.52 | $158.07 | 104,793 |
| 2020-02-26 | $172.15 | $174.15 | $168.30 | $168.65 | $165.05 | 81,162 |
| 2020-02-25 | $176.43 | $176.76 | $169.88 | $170.94 | $167.29 | 118,421 |
| 2020-02-24 | $175.61 | $177.35 | $173.04 | $175.44 | $171.69 | 142,480 |
| 2020-02-21 | $187.17 | $187.17 | $182.35 | $182.61 | $178.71 | 83,956 |
| 2020-02-20 | $187.00 | $188.73 | $185.83 | $188.14 | $184.12 | 61,153 |
| 2020-02-19 | $186.06 | $187.86 | $186.06 | $187.30 | $183.30 | 94,995 |
| 2020-02-18 | $182.84 | $186.08 | $182.80 | $185.65 | $181.22 | 92,079 |
| 2020-02-14 | $186.40 | $186.40 | $183.97 | $184.73 | $180.32 | 67,658 |
| 2020-02-13 | $185.90 | $186.52 | $182.50 | $185.79 | $181.36 | 85,742 |
| 2020-02-12 | $186.45 | $186.48 | $184.78 | $185.69 | $181.26 | 73,968 |
| 2020-02-11 | $185.00 | $189.06 | $184.50 | $184.51 | $180.11 | 82,255 |
| 2020-02-10 | $182.76 | $184.77 | $182.05 | $184.60 | $180.20 | 105,568 |
| 2020-02-07 | $186.46 | $186.46 | $184.07 | $184.09 | $179.70 | 120,550 |
| 2020-02-06 | $188.64 | $188.88 | $186.86 | $187.76 | $183.28 | 131,824 |
| 2020-02-05 | $186.11 | $188.58 | $182.86 | $188.50 | $184.00 | 132,582 |
| 2020-02-04 | $191.87 | $191.87 | $183.05 | $183.91 | $179.52 | 175,467 |
| 2020-02-03 | $178.22 | $180.54 | $176.72 | $177.16 | $172.93 | 109,208 |
| 2020-01-31 | $183.12 | $183.12 | $174.00 | $176.91 | $172.69 | 182,926 |
| 2020-01-30 | $178.28 | $183.38 | $177.36 | $183.02 | $178.65 | 200,947 |
| 2020-01-29 | $183.76 | $187.84 | $178.50 | $180.36 | $176.06 | 271,073 |
| 2020-01-28 | $185.84 | $187.62 | $184.63 | $186.77 | $182.31 | 100,826 |
| 2020-01-27 | $186.15 | $187.69 | $184.36 | $184.56 | $180.16 | 134,453 |
| 2020-01-24 | $191.81 | $192.40 | $189.06 | $189.81 | $185.28 | 122,331 |
| 2020-01-23 | $192.08 | $193.71 | $189.66 | $190.83 | $186.28 | 199,515 |
| 2020-01-22 | $190.87 | $193.44 | $190.87 | $191.84 | $187.26 | 191,169 |
| 2020-01-21 | $189.68 | $191.61 | $189.22 | $190.86 | $186.31 | 94,522 |
| 2020-01-17 | $192.13 | $193.38 | $189.08 | $190.82 | $186.27 | 121,364 |
| 2020-01-16 | $192.86 | $193.36 | $190.86 | $192.33 | $187.74 | 97,085 |
| 2020-01-15 | $193.21 | $195.35 | $190.45 | $191.41 | $186.84 | 135,446 |
| 2020-01-14 | $193.21 | $196.00 | $192.11 | $193.38 | $188.77 | 181,114 |
| 2020-01-13 | $191.16 | $193.71 | $190.16 | $193.55 | $188.93 | 61,506 |
| 2020-01-10 | $190.64 | $192.61 | $189.56 | $191.11 | $186.55 | 83,765 |
| 2020-01-09 | $193.11 | $193.11 | $189.62 | $190.65 | $186.10 | 88,924 |
| 2020-01-08 | $191.47 | $193.44 | $190.02 | $191.82 | $187.24 | 81,594 |
| 2020-01-07 | $187.85 | $193.18 | $187.06 | $191.93 | $187.35 | 110,925 |
| 2020-01-06 | $189.50 | $189.81 | $187.07 | $187.39 | $182.92 | 171,893 |
| 2020-01-03 | $191.15 | $191.78 | $188.86 | $191.01 | $186.45 | 85,034 |
| 2020-01-02 | $192.96 | $193.61 | $190.26 | $193.48 | $188.86 | 65,407 |
| 2019-12-31 | $191.70 | $192.95 | $190.81 | $191.30 | $186.74 | 99,398 |
| 2019-12-30 | $191.82 | $193.43 | $190.62 | $192.01 | $187.43 | 53,593 |
| 2019-12-27 | $192.07 | $193.30 | $190.47 | $192.02 | $187.44 | 56,107 |
| 2019-12-26 | $191.59 | $192.25 | $190.34 | $191.75 | $187.17 | 40,405 |
| 2019-12-24 | $190.13 | $191.40 | $189.60 | $190.52 | $185.97 | 35,096 |
| 2019-12-23 | $191.33 | $191.33 | $188.69 | $190.13 | $185.59 | 101,907 |
| 2019-12-20 | $192.26 | $193.05 | $189.68 | $190.54 | $185.99 | 298,832 |
| 2019-12-19 | $190.30 | $192.42 | $188.90 | $191.85 | $187.27 | 118,415 |
| 2019-12-18 | $189.46 | $190.88 | $189.09 | $189.95 | $185.42 | 162,216 |
| 2019-12-17 | $189.26 | $191.56 | $189.24 | $190.14 | $185.60 | 107,699 |
| 2019-12-16 | $189.54 | $191.98 | $188.91 | $189.56 | $185.04 | 113,982 |
| 2019-12-13 | $188.08 | $190.84 | $186.92 | $188.41 | $183.91 | 94,664 |
| 2019-12-12 | $185.75 | $189.64 | $185.25 | $188.48 | $183.98 | 69,062 |
| 2019-12-11 | $185.39 | $186.97 | $184.51 | $186.13 | $181.69 | 71,924 |
| 2019-12-10 | $182.74 | $184.86 | $182.04 | $184.33 | $179.93 | 52,815 |
| 2019-12-09 | $184.57 | $184.90 | $182.73 | $182.95 | $178.58 | 76,104 |
| 2019-12-06 | $184.96 | $186.51 | $184.53 | $184.55 | $180.15 | 121,066 |
| 2019-12-05 | $181.48 | $183.67 | $181.22 | $183.51 | $179.13 | 127,020 |
| 2019-12-04 | $178.61 | $183.28 | $178.50 | $181.20 | $176.88 | 106,468 |
| 2019-12-03 | $176.89 | $177.51 | $172.88 | $177.17 | $172.94 | 113,179 |
| 2019-12-02 | $181.03 | $183.22 | $178.14 | $178.43 | $174.17 | 93,666 |
| 2019-11-29 | $184.28 | $184.28 | $180.82 | $181.41 | $177.08 | 43,433 |
| 2019-11-27 | $182.74 | $184.55 | $181.19 | $184.55 | $180.15 | 52,419 |
| 2019-11-26 | $182.89 | $183.70 | $181.05 | $182.13 | $177.78 | 75,928 |
| 2019-11-25 | $179.75 | $183.52 | $178.91 | $183.00 | $178.63 | 89,920 |
| 2019-11-22 | $180.25 | $181.37 | $178.61 | $179.65 | $175.36 | 73,837 |
| 2019-11-21 | $180.19 | $180.58 | $177.43 | $179.14 | $174.87 | 187,092 |
| 2019-11-20 | $179.50 | $181.85 | $178.03 | $179.85 | $175.56 | 191,294 |
| 2019-11-19 | $179.30 | $181.77 | $177.49 | $181.10 | $176.31 | 127,161 |
| 2019-11-18 | $177.76 | $178.88 | $175.06 | $178.80 | $174.07 | 187,133 |
| 2019-11-15 | $177.85 | $178.52 | $175.78 | $178.39 | $173.67 | 193,653 |
| 2019-11-14 | $176.39 | $176.96 | $174.81 | $176.08 | $171.42 | 164,444 |
| 2019-11-13 | $179.38 | $180.34 | $176.14 | $176.90 | $172.22 | 131,974 |
| 2019-11-12 | $181.82 | $182.81 | $179.99 | $180.82 | $176.04 | 86,641 |
| 2019-11-11 | $181.73 | $183.36 | $181.26 | $182.16 | $177.34 | 78,928 |
| 2019-11-08 | $184.19 | $185.11 | $182.48 | $183.81 | $178.95 | 84,683 |
| 2019-11-07 | $185.62 | $188.95 | $183.89 | $184.59 | $179.71 | 94,589 |
| 2019-11-06 | $184.65 | $184.98 | $181.56 | $184.59 | $179.71 | 110,267 |
| 2019-11-05 | $185.83 | $187.77 | $184.89 | $185.50 | $180.59 | 137,053 |
| 2019-11-04 | $182.83 | $185.54 | $182.00 | $184.77 | $179.88 | 226,853 |
| 2019-11-01 | $177.02 | $182.36 | $175.80 | $181.07 | $176.28 | 194,590 |
| 2019-10-31 | $171.79 | $175.91 | $171.55 | $175.57 | $170.92 | 241,395 |
| 2019-10-30 | $171.41 | $181.99 | $171.11 | $174.27 | $169.66 | 386,946 |
| 2019-10-29 | $188.41 | $189.50 | $186.06 | $189.00 | $184.00 | 171,479 |
| 2019-10-28 | $189.71 | $191.00 | $188.50 | $188.97 | $183.97 | 234,617 |
| 2019-10-25 | $186.23 | $190.04 | $185.33 | $188.29 | $183.31 | 160,672 |
| 2019-10-24 | $190.00 | $190.79 | $185.53 | $185.96 | $181.04 | 236,963 |
| 2019-10-23 | $188.18 | $189.58 | $185.59 | $188.78 | $183.79 | 141,647 |
| 2019-10-22 | $189.83 | $190.41 | $182.97 | $188.63 | $183.64 | 86,218 |
| 2019-10-21 | $188.87 | $191.87 | $187.67 | $189.12 | $184.12 | 102,399 |
| 2019-10-18 | $187.46 | $188.41 | $185.99 | $187.36 | $182.40 | 92,098 |
| 2019-10-17 | $186.07 | $187.85 | $185.09 | $187.53 | $182.57 | 95,473 |
| 2019-10-16 | $184.99 | $186.87 | $184.06 | $184.85 | $179.96 | 147,610 |
| 2019-10-15 | $182.66 | $185.76 | $181.36 | $185.27 | $180.37 | 112,879 |
| 2019-10-14 | $180.60 | $181.89 | $179.47 | $181.83 | $177.02 | 63,374 |
| 2019-10-11 | $178.38 | $182.38 | $178.38 | $181.02 | $176.23 | 82,723 |
| 2019-10-10 | $174.93 | $178.58 | $174.86 | $176.47 | $171.80 | 69,368 |
| 2019-10-09 | $175.91 | $177.30 | $173.83 | $174.80 | $170.17 | 77,725 |
| 2019-10-08 | $176.75 | $176.95 | $173.58 | $173.99 | $169.39 | 73,268 |
| 2019-10-07 | $177.89 | $180.48 | $177.01 | $178.22 | $173.50 | 90,694 |
| 2019-10-04 | $176.48 | $179.65 | $174.32 | $179.15 | $174.41 | 99,050 |
| 2019-10-03 | $172.84 | $175.72 | $171.42 | $175.55 | $170.91 | 119,564 |
| 2019-10-02 | $170.98 | $172.35 | $167.38 | $171.73 | $167.19 | 108,688 |
| 2019-10-01 | $176.83 | $180.34 | $172.16 | $172.68 | $168.11 | 115,674 |
| 2019-09-30 | $177.98 | $179.91 | $177.22 | $177.31 | $172.62 | 152,627 |
| 2019-09-27 | $177.44 | $177.92 | $174.65 | $177.47 | $172.77 | 99,857 |
| 2019-09-26 | $179.60 | $180.41 | $175.56 | $176.76 | $172.08 | 88,818 |
| 2019-09-25 | $175.90 | $180.85 | $174.76 | $179.98 | $175.22 | 129,413 |
| 2019-09-24 | $178.81 | $179.96 | $174.80 | $175.77 | $171.12 | 151,149 |
| 2019-09-23 | $172.97 | $178.52 | $172.97 | $177.48 | $172.78 | 86,190 |
| 2019-09-20 | $176.45 | $177.01 | $172.64 | $173.12 | $168.54 | 311,811 |
| 2019-09-19 | $177.94 | $178.87 | $175.13 | $176.06 | $171.40 | 124,088 |
| 2019-09-18 | $177.90 | $179.01 | $175.05 | $177.83 | $173.12 | 112,429 |
| 2019-09-17 | $180.96 | $181.38 | $177.07 | $178.00 | $173.29 | 265,209 |
| 2019-09-16 | $181.77 | $185.00 | $181.39 | $181.65 | $176.84 | 142,305 |
| 2019-09-13 | $181.75 | $183.89 | $180.35 | $183.10 | $178.26 | 153,405 |
| 2019-09-12 | $183.20 | $184.71 | $179.47 | $180.83 | $176.05 | 226,817 |
| 2019-09-11 | $174.72 | $182.05 | $172.94 | $181.93 | $177.12 | 181,107 |
| 2019-09-10 | $170.46 | $174.46 | $169.18 | $174.31 | $169.70 | 106,462 |
| 2019-09-09 | $168.16 | $170.78 | $166.52 | $170.62 | $166.11 | 133,263 |
| 2019-09-06 | $166.33 | $167.48 | $164.99 | $166.44 | $162.04 | 118,468 |
| 2019-09-05 | $162.03 | $166.97 | $162.03 | $165.89 | $161.50 | 100,549 |
| 2019-09-04 | $158.21 | $160.00 | $157.97 | $159.44 | $155.22 | 94,553 |
| 2019-09-03 | $155.61 | $156.51 | $152.54 | $155.98 | $151.85 | 158,980 |
| 2019-08-30 | $157.54 | $157.54 | $154.63 | $156.07 | $151.94 | 120,816 |
| 2019-08-29 | $154.71 | $157.23 | $154.04 | $156.22 | $152.09 | 136,784 |
| 2019-08-28 | $153.48 | $155.31 | $152.17 | $152.91 | $148.86 | 132,798 |
| 2019-08-27 | $156.02 | $157.12 | $153.56 | $154.23 | $150.15 | 135,446 |
| 2019-08-26 | $156.64 | $157.15 | $154.01 | $154.53 | $150.44 | 121,367 |
| 2019-08-23 | $158.89 | $160.85 | $153.34 | $153.95 | $149.88 | 165,285 |
| 2019-08-22 | $160.06 | $161.10 | $158.29 | $159.99 | $155.76 | 78,643 |
| 2019-08-21 | $160.53 | $161.47 | $158.93 | $159.33 | $155.11 | 143,826 |
| 2019-08-20 | $159.98 | $160.13 | $158.24 | $158.94 | $154.27 | 272,515 |
| 2019-08-19 | $158.34 | $162.36 | $158.34 | $160.14 | $155.43 | 208,995 |
| 2019-08-16 | $152.79 | $157.46 | $151.64 | $156.73 | $152.12 | 192,252 |
| 2019-08-15 | $152.57 | $152.57 | $149.80 | $151.35 | $146.90 | 183,761 |
| 2019-08-14 | $154.47 | $155.92 | $151.76 | $151.82 | $147.36 | 167,254 |
| 2019-08-13 | $153.43 | $160.58 | $151.92 | $157.97 | $153.33 | 148,463 |
| 2019-08-12 | $153.54 | $155.51 | $152.79 | $153.57 | $149.06 | 126,948 |
| 2019-08-09 | $157.93 | $158.91 | $154.21 | $154.41 | $149.87 | 145,636 |
| 2019-08-08 | $156.40 | $159.20 | $154.24 | $158.79 | $154.12 | 226,700 |
| 2019-08-07 | $152.86 | $155.79 | $152.49 | $154.94 | $150.39 | 345,451 |
| 2019-08-06 | $156.88 | $159.10 | $154.43 | $155.17 | $150.61 | 252,864 |
| 2019-08-05 | $155.42 | $156.65 | $153.75 | $155.50 | $150.93 | 350,828 |
| 2019-08-02 | $162.86 | $165.72 | $158.17 | $159.13 | $154.45 | 410,230 |
| 2019-08-01 | $167.51 | $171.28 | $163.55 | $164.89 | $160.04 | 365,613 |
| 2019-07-31 | $175.75 | $181.79 | $168.18 | $168.96 | $164.00 | 552,701 |
| 2019-07-30 | $183.97 | $188.85 | $182.73 | $188.84 | $183.29 | 216,441 |
| 2019-07-29 | $186.13 | $187.73 | $184.54 | $186.07 | $180.60 | 272,217 |
| 2019-07-26 | $189.94 | $190.55 | $185.87 | $186.47 | $180.99 | 333,420 |
| 2019-07-25 | $189.89 | $190.33 | $184.35 | $188.92 | $183.37 | 313,468 |
| 2019-07-24 | $183.80 | $190.76 | $181.50 | $190.59 | $184.99 | 260,657 |
| 2019-07-23 | $178.09 | $184.05 | $178.09 | $183.67 | $178.27 | 212,196 |
| 2019-07-22 | $175.27 | $179.20 | $175.27 | $177.24 | $172.03 | 163,339 |
| 2019-07-19 | $171.77 | $176.13 | $169.80 | $175.00 | $169.86 | 204,569 |
| 2019-07-18 | $168.58 | $171.39 | $167.61 | $170.70 | $165.68 | 104,553 |
| 2019-07-17 | $168.97 | $171.77 | $166.37 | $169.72 | $164.73 | 316,772 |
| 2019-07-16 | $169.29 | $170.54 | $167.59 | $168.43 | $163.48 | 315,753 |
| 2019-07-15 | $170.98 | $171.26 | $168.54 | $170.55 | $165.54 | 140,381 |
| 2019-07-12 | $167.29 | $171.09 | $167.29 | $170.69 | $165.67 | 202,055 |
| 2019-07-11 | $172.77 | $173.00 | $166.69 | $167.13 | $162.22 | 144,043 |
| 2019-07-10 | $173.87 | $175.06 | $173.23 | $173.54 | $168.44 | 200,629 |
| 2019-07-09 | $171.74 | $173.12 | $170.24 | $172.64 | $167.57 | 105,304 |
| 2019-07-08 | $175.97 | $176.99 | $171.93 | $172.41 | $167.34 | 110,357 |
| 2019-07-05 | $176.66 | $177.78 | $175.01 | $177.47 | $172.26 | 54,755 |
| 2019-07-03 | $177.45 | $178.47 | $176.95 | $178.18 | $172.94 | 34,953 |
| 2019-07-02 | $178.76 | $179.14 | $176.94 | $177.90 | $172.67 | 121,618 |
| 2019-07-01 | $180.96 | $182.00 | $177.59 | $178.69 | $173.44 | 172,972 |
| 2019-06-28 | $176.69 | $179.78 | $175.36 | $176.91 | $171.71 | 591,250 |
| 2019-06-27 | $175.75 | $177.04 | $174.71 | $176.73 | $171.54 | 110,403 |
| 2019-06-26 | $174.50 | $176.70 | $174.23 | $174.78 | $169.64 | 150,765 |
| 2019-06-25 | $175.68 | $176.32 | $173.05 | $173.18 | $168.09 | 110,508 |
| 2019-06-24 | $177.40 | $179.77 | $175.76 | $175.89 | $170.72 | 129,953 |
| 2019-06-21 | $179.69 | $180.44 | $176.40 | $176.83 | $171.63 | 190,267 |
| 2019-06-20 | $178.58 | $180.18 | $176.14 | $179.82 | $174.54 | 131,681 |
| 2019-06-19 | $175.69 | $176.93 | $175.11 | $175.97 | $170.80 | 135,787 |
| 2019-06-18 | $169.81 | $176.15 | $169.81 | $175.68 | $170.52 | 155,880 |
| 2019-06-17 | $166.97 | $169.89 | $166.18 | $168.51 | $163.56 | 108,562 |
| 2019-06-14 | $173.63 | $174.25 | $167.10 | $167.46 | $162.54 | 187,884 |
| 2019-06-13 | $172.54 | $174.53 | $172.04 | $174.30 | $169.18 | 124,471 |
| 2019-06-12 | $173.07 | $173.57 | $171.10 | $172.03 | $166.98 | 113,607 |
| 2019-06-11 | $176.54 | $177.70 | $171.96 | $173.32 | $168.23 | 190,529 |
| 2019-06-10 | $174.06 | $176.17 | $173.53 | $174.67 | $169.54 | 112,308 |
| 2019-06-07 | $170.78 | $173.12 | $170.78 | $172.55 | $167.48 | 136,991 |
| 2019-06-06 | $169.89 | $170.78 | $168.00 | $169.82 | $164.83 | 103,849 |
| 2019-06-05 | $170.43 | $171.20 | $166.21 | $169.62 | $164.64 | 153,876 |
| 2019-06-04 | $165.89 | $169.52 | $165.10 | $169.28 | $164.31 | 102,788 |
| 2019-06-03 | $163.56 | $165.60 | $162.59 | $163.44 | $158.64 | 140,316 |
| 2019-05-31 | $165.26 | $165.64 | $162.70 | $163.21 | $158.41 | 173,231 |
| 2019-05-30 | $165.98 | $167.59 | $165.98 | $167.42 | $162.50 | 107,576 |
| 2019-05-29 | $166.06 | $167.25 | $163.97 | $165.33 | $160.47 | 107,809 |
| 2019-05-28 | $168.19 | $169.11 | $166.74 | $166.74 | $161.84 | 156,140 |
| 2019-05-24 | $168.58 | $169.46 | $165.94 | $167.59 | $162.67 | 130,449 |
| 2019-05-23 | $168.00 | $168.92 | $165.58 | $167.12 | $162.21 | 199,635 |
| 2019-05-22 | $171.15 | $172.85 | $169.14 | $169.70 | $164.71 | 125,638 |
| 2019-05-21 | $170.19 | $172.76 | $170.19 | $170.82 | $165.38 | 105,896 |
| 2019-05-20 | $167.97 | $170.54 | $167.13 | $168.83 | $163.46 | 113,564 |
| 2019-05-17 | $171.54 | $174.08 | $169.71 | $169.76 | $164.36 | 129,336 |
| 2019-05-16 | $173.39 | $175.55 | $172.96 | $173.75 | $168.22 | 110,686 |
| 2019-05-15 | $169.39 | $173.70 | $169.26 | $173.32 | $167.80 | 103,174 |
| 2019-05-14 | $169.25 | $173.05 | $169.25 | $171.25 | $165.80 | 121,141 |
| 2019-05-13 | $171.65 | $171.76 | $167.38 | $168.15 | $162.80 | 198,877 |
| 2019-05-10 | $177.41 | $177.73 | $172.91 | $175.89 | $170.29 | 129,969 |
| 2019-05-09 | $176.98 | $180.26 | $175.26 | $178.66 | $172.97 | 144,783 |
| 2019-05-08 | $183.29 | $183.90 | $179.06 | $179.35 | $173.64 | 179,633 |
| 2019-05-07 | $186.21 | $186.84 | $182.07 | $184.15 | $178.29 | 135,730 |
| 2019-05-06 | $193.25 | $193.25 | $186.86 | $188.49 | $182.49 | 228,370 |
| 2019-05-03 | $195.55 | $197.64 | $192.28 | $196.23 | $189.98 | 115,721 |
| 2019-05-02 | $188.15 | $194.57 | $187.32 | $193.57 | $187.41 | 353,315 |
| 2019-05-01 | $191.26 | $197.90 | $188.62 | $188.90 | $182.89 | 372,549 |
| 2019-04-30 | $198.25 | $201.33 | $197.38 | $201.05 | $194.65 | 229,813 |
| 2019-04-29 | $199.99 | $201.42 | $198.19 | $198.47 | $192.15 | 173,389 |
| 2019-04-26 | $198.67 | $200.23 | $197.83 | $199.24 | $192.90 | 111,966 |
| 2019-04-25 | $204.00 | $204.00 | $197.94 | $199.02 | $192.68 | 114,994 |
| 2019-04-24 | $201.83 | $206.00 | $201.73 | $204.45 | $197.94 | 138,950 |
| 2019-04-23 | $199.04 | $202.65 | $198.05 | $201.83 | $195.40 | 116,453 |
| 2019-04-22 | $198.01 | $199.06 | $196.70 | $198.05 | $191.74 | 95,192 |
| 2019-04-18 | $198.73 | $200.60 | $198.25 | $199.32 | $192.97 | 96,490 |
| 2019-04-17 | $199.03 | $203.15 | $198.56 | $198.96 | $192.63 | 163,904 |
| 2019-04-16 | $198.52 | $202.00 | $198.03 | $200.84 | $194.45 | 132,346 |
| 2019-04-15 | $197.08 | $197.93 | $195.08 | $197.51 | $191.22 | 111,437 |
| 2019-04-12 | $194.86 | $197.20 | $192.51 | $196.87 | $190.60 | 98,377 |
| 2019-04-11 | $193.96 | $194.66 | $192.40 | $193.29 | $187.14 | 117,857 |
| 2019-04-10 | $192.94 | $194.29 | $191.77 | $193.28 | $187.13 | 205,744 |
| 2019-04-09 | $195.73 | $195.96 | $191.57 | $192.40 | $186.27 | 120,888 |
| 2019-04-08 | $193.47 | $196.19 | $192.44 | $196.10 | $189.86 | 104,940 |
| 2019-04-05 | $192.05 | $195.76 | $192.05 | $194.43 | $188.24 | 150,737 |
| 2019-04-04 | $191.90 | $194.92 | $191.49 | $192.06 | $185.95 | 148,888 |
| 2019-04-03 | $186.14 | $192.67 | $186.14 | $191.52 | $185.42 | 272,739 |
| 2019-04-02 | $185.16 | $186.24 | $182.93 | $185.44 | $179.54 | 150,941 |
| 2019-04-01 | $183.97 | $186.28 | $182.19 | $185.75 | $179.84 | 238,640 |
| 2019-03-29 | $182.17 | $183.90 | $181.98 | $182.48 | $176.67 | 230,934 |
| 2019-03-28 | $181.07 | $183.22 | $180.86 | $182.17 | $176.37 | 149,633 |
| 2019-03-27 | $183.33 | $184.39 | $179.52 | $181.17 | $175.40 | 274,938 |
| 2019-03-26 | $184.54 | $186.11 | $182.28 | $183.94 | $178.08 | 92,228 |
| 2019-03-25 | $182.70 | $186.62 | $179.75 | $182.76 | $176.94 | 163,463 |
| 2019-03-22 | $191.32 | $191.48 | $182.41 | $182.72 | $176.90 | 142,005 |
| 2019-03-21 | $187.52 | $193.62 | $187.52 | $192.46 | $186.33 | 128,041 |
| 2019-03-20 | $190.77 | $191.83 | $184.53 | $188.00 | $182.01 | 164,125 |
| 2019-03-19 | $191.01 | $193.41 | $190.04 | $190.75 | $184.68 | 179,074 |
| 2019-03-18 | $191.59 | $192.55 | $186.86 | $190.13 | $184.08 | 223,250 |
| 2019-03-15 | $187.93 | $193.60 | $187.93 | $191.14 | $185.05 | 240,726 |
| 2019-03-14 | $190.33 | $190.33 | $187.58 | $187.85 | $181.87 | 168,484 |
| 2019-03-13 | $191.98 | $193.30 | $190.38 | $190.58 | $184.51 | 109,912 |
| 2019-03-12 | $191.12 | $191.60 | $189.56 | $190.89 | $184.81 | 68,993 |
| 2019-03-11 | $189.17 | $191.83 | $188.83 | $191.03 | $184.95 | 81,895 |
| 2019-03-08 | $187.68 | $190.49 | $186.97 | $188.67 | $182.66 | 155,406 |
| 2019-03-07 | $191.51 | $191.51 | $188.03 | $189.04 | $183.02 | 192,888 |
| 2019-03-06 | $193.33 | $195.61 | $191.73 | $191.74 | $185.64 | 294,242 |
| 2019-03-05 | $193.17 | $195.28 | $192.15 | $193.36 | $187.20 | 91,274 |
| 2019-03-04 | $193.13 | $194.18 | $190.64 | $192.71 | $186.57 | 87,677 |
| 2019-03-01 | $194.76 | $195.24 | $190.75 | $192.37 | $186.25 | 90,652 |
| 2019-02-28 | $192.34 | $195.28 | $190.33 | $193.09 | $186.94 | 145,502 |
| 2019-02-27 | $192.53 | $193.87 | $190.57 | $192.75 | $186.61 | 123,447 |
| 2019-02-26 | $195.66 | $195.89 | $191.87 | $193.43 | $187.27 | 120,220 |
| 2019-02-25 | $192.87 | $197.02 | $192.41 | $195.47 | $189.25 | 141,716 |
| 2019-02-22 | $189.91 | $191.72 | $188.63 | $191.40 | $185.31 | 103,594 |
| 2019-02-21 | $186.98 | $190.56 | $184.33 | $189.34 | $183.31 | 144,577 |
| 2019-02-20 | $186.00 | $189.04 | $185.09 | $187.69 | $181.71 | 119,306 |
| 2019-02-19 | $186.32 | $188.05 | $184.86 | $186.55 | $180.20 | 112,348 |
| 2019-02-15 | $184.38 | $187.17 | $181.97 | $187.17 | $180.80 | 117,012 |
| 2019-02-14 | $182.86 | $185.13 | $181.10 | $183.29 | $177.05 | 110,545 |
| 2019-02-13 | $183.35 | $184.99 | $183.00 | $183.83 | $177.57 | 73,358 |
| 2019-02-12 | $180.93 | $183.78 | $179.79 | $182.85 | $176.62 | 85,566 |
| 2019-02-11 | $179.25 | $180.46 | $177.14 | $179.38 | $173.27 | 122,507 |
| 2019-02-08 | $177.42 | $178.93 | $172.81 | $178.84 | $172.75 | 123,055 |
| 2019-02-07 | $181.87 | $182.71 | $177.50 | $178.89 | $172.80 | 200,612 |
| 2019-02-06 | $184.90 | $188.62 | $183.67 | $184.11 | $177.84 | 159,099 |
| 2019-02-05 | $182.50 | $185.33 | $182.50 | $184.89 | $178.59 | 200,248 |
| 2019-02-04 | $180.31 | $182.08 | $179.26 | $182.08 | $175.88 | 113,394 |
| 2019-02-01 | $175.35 | $181.13 | $173.46 | $180.37 | $174.23 | 228,144 |
| 2019-01-31 | $173.90 | $176.92 | $171.76 | $175.72 | $169.74 | 281,372 |
| 2019-01-30 | $171.84 | $178.45 | $168.99 | $170.75 | $164.94 | 594,760 |
| 2019-01-29 | $186.34 | $187.68 | $183.00 | $184.36 | $178.08 | 138,968 |
| 2019-01-28 | $183.72 | $186.70 | $179.50 | $186.58 | $180.23 | 137,910 |
| 2019-01-25 | $185.99 | $189.20 | $184.77 | $186.08 | $179.74 | 148,010 |
| 2019-01-24 | $180.99 | $185.76 | $179.45 | $184.78 | $178.49 | 152,108 |
| 2019-01-23 | $182.99 | $184.45 | $178.67 | $180.85 | $174.69 | 121,201 |
| 2019-01-22 | $185.62 | $185.62 | $180.18 | $182.12 | $175.92 | 142,041 |
| 2019-01-18 | $186.40 | $188.58 | $186.00 | $187.42 | $181.04 | 132,452 |
| 2019-01-17 | $182.86 | $185.25 | $179.15 | $184.40 | $178.12 | 231,873 |
| 2019-01-16 | $180.75 | $185.30 | $180.75 | $184.49 | $178.21 | 102,179 |
| 2019-01-15 | $183.00 | $183.57 | $179.52 | $180.63 | $174.48 | 120,577 |
| 2019-01-14 | $181.24 | $183.62 | $171.87 | $182.26 | $176.05 | 146,688 |
| 2019-01-11 | $183.15 | $184.38 | $177.47 | $183.43 | $177.18 | 134,207 |
| 2019-01-10 | $180.02 | $184.21 | $179.22 | $183.76 | $177.50 | 155,474 |
| 2019-01-09 | $177.49 | $181.56 | $172.31 | $180.50 | $174.35 | 172,470 |
| 2019-01-08 | $176.30 | $178.06 | $173.31 | $176.26 | $170.26 | 152,516 |
| 2019-01-07 | $170.86 | $175.24 | $169.58 | $172.08 | $166.22 | 181,814 |
| 2019-01-04 | $165.28 | $171.35 | $164.64 | $170.28 | $164.48 | 180,358 |
| 2019-01-03 | $168.13 | $168.41 | $162.87 | $163.16 | $157.60 | 156,869 |
| 2019-01-02 | $168.00 | $170.76 | $165.91 | $170.16 | $164.37 | 131,030 |
| 2018-12-31 | $169.78 | $171.73 | $168.86 | $171.48 | $165.64 | 125,509 |
| 2018-12-28 | $168.92 | $174.78 | $164.52 | $168.03 | $162.31 | 150,714 |
| 2018-12-27 | $162.41 | $168.80 | $160.82 | $168.78 | $163.03 | 171,940 |
| 2018-12-26 | $155.97 | $166.77 | $155.59 | $165.73 | $160.09 | 215,064 |
| 2018-12-24 | $158.40 | $161.20 | $155.15 | $155.15 | $149.87 | 102,122 |
| 2018-12-21 | $164.53 | $166.80 | $159.83 | $160.10 | $154.65 | 298,795 |
| 2018-12-20 | $163.25 | $167.12 | $162.06 | $164.11 | $158.52 | 135,998 |
| 2018-12-19 | $165.67 | $172.16 | $164.21 | $164.88 | $159.27 | 127,940 |
| 2018-12-18 | $169.41 | $171.22 | $164.85 | $165.99 | $160.34 | 138,489 |
| 2018-12-17 | $168.33 | $172.30 | $165.35 | $167.44 | $161.74 | 191,284 |
| 2018-12-14 | $172.13 | $174.45 | $168.88 | $169.14 | $163.38 | 160,450 |
| 2018-12-13 | $174.76 | $176.94 | $170.12 | $173.91 | $167.99 | 133,517 |
| 2018-12-12 | $173.29 | $176.64 | $169.39 | $174.69 | $168.74 | 147,627 |
| 2018-12-11 | $174.83 | $178.23 | $170.48 | $170.62 | $164.81 | 190,806 |
| 2018-12-10 | $171.88 | $173.95 | $169.37 | $172.67 | $166.79 | 139,348 |
| 2018-12-07 | $177.18 | $179.01 | $171.27 | $172.58 | $166.70 | 154,357 |
| 2018-12-06 | $179.88 | $180.19 | $175.55 | $178.15 | $172.08 | 156,632 |
| 2018-12-04 | $194.48 | $194.48 | $183.10 | $183.13 | $176.89 | 117,337 |
| 2018-12-03 | $194.47 | $195.37 | $190.72 | $195.08 | $188.44 | 141,967 |
| 2018-11-30 | $187.89 | $192.58 | $186.90 | $191.35 | $184.83 | 172,730 |
| 2018-11-29 | $184.61 | $189.01 | $184.22 | $187.64 | $181.25 | 123,196 |
| 2018-11-28 | $178.52 | $185.40 | $176.70 | $185.17 | $178.87 | 115,102 |
| 2018-11-27 | $180.77 | $180.77 | $177.47 | $177.85 | $171.79 | 102,684 |
| 2018-11-26 | $182.58 | $183.75 | $180.13 | $181.57 | $175.39 | 91,269 |
| 2018-11-23 | $177.47 | $182.87 | $177.47 | $179.47 | $173.36 | 32,146 |
| 2018-11-21 | $179.24 | $182.70 | $178.18 | $179.58 | $173.47 | 68,328 |
| 2018-11-20 | $175.07 | $178.75 | $175.00 | $177.00 | $170.97 | 97,497 |
| 2018-11-19 | $185.00 | $185.56 | $178.23 | $179.25 | $172.73 | 91,556 |
| 2018-11-16 | $182.52 | $186.39 | $182.00 | $184.35 | $177.64 | 83,392 |
| 2018-11-15 | $179.88 | $185.38 | $179.88 | $184.52 | $177.81 | 105,514 |
| 2018-11-14 | $181.56 | $185.46 | $180.80 | $181.17 | $174.58 | 97,846 |
| 2018-11-13 | $182.55 | $185.85 | $178.51 | $179.89 | $173.34 | 235,345 |
| 2018-11-12 | $185.36 | $185.56 | $179.67 | $182.55 | $175.91 | 133,045 |
| 2018-11-09 | $188.37 | $189.20 | $183.04 | $185.50 | $178.75 | 79,542 |
| 2018-11-08 | $190.27 | $193.99 | $189.68 | $190.36 | $183.43 | 128,139 |
| 2018-11-07 | $185.35 | $192.38 | $182.88 | $192.15 | $185.16 | 176,943 |
| 2018-11-06 | $186.10 | $187.58 | $182.04 | $184.91 | $178.18 | 160,590 |
| 2018-11-05 | $192.03 | $194.93 | $185.77 | $186.95 | $180.15 | 147,432 |
| 2018-11-02 | $187.44 | $193.58 | $186.33 | $191.75 | $184.77 | 277,976 |
| 2018-11-01 | $181.64 | $187.63 | $179.45 | $186.64 | $179.85 | 261,049 |
| 2018-10-31 | $185.86 | $189.51 | $173.47 | $181.16 | $174.57 | 527,130 |
| 2018-10-30 | $165.22 | $169.68 | $164.12 | $169.11 | $162.96 | 293,554 |
| 2018-10-29 | $170.59 | $173.41 | $163.43 | $165.08 | $159.07 | 240,722 |
| 2018-10-26 | $167.81 | $171.38 | $165.54 | $167.60 | $161.50 | 259,648 |
| 2018-10-25 | $168.99 | $172.66 | $168.62 | $171.22 | $164.99 | 290,793 |
| 2018-10-24 | $174.51 | $175.03 | $167.38 | $168.08 | $161.96 | 282,710 |
| 2018-10-23 | $174.15 | $177.90 | $172.66 | $176.72 | $170.29 | 181,343 |
| 2018-10-22 | $176.38 | $179.81 | $175.32 | $177.56 | $171.10 | 88,880 |
| 2018-10-19 | $177.96 | $178.62 | $174.88 | $175.27 | $168.89 | 137,601 |
| 2018-10-18 | $181.25 | $184.53 | $176.90 | $177.51 | $171.05 | 133,134 |
| 2018-10-17 | $181.90 | $186.01 | $181.20 | $182.85 | $176.20 | 159,180 |
| 2018-10-16 | $179.30 | $183.08 | $175.48 | $182.64 | $175.99 | 162,628 |
| 2018-10-15 | $176.07 | $178.91 | $174.71 | $177.53 | $171.07 | 155,070 |
| 2018-10-12 | $176.99 | $178.44 | $175.02 | $176.86 | $170.42 | 171,308 |
| 2018-10-11 | $175.70 | $178.87 | $174.21 | $174.34 | $168.00 | 224,422 |
| 2018-10-10 | $181.44 | $181.44 | $175.11 | $175.55 | $169.16 | 274,500 |
| 2018-10-09 | $180.57 | $184.26 | $180.07 | $182.15 | $175.52 | 263,153 |
| 2018-10-08 | $183.11 | $186.30 | $180.71 | $181.79 | $175.17 | 168,166 |
| 2018-10-05 | $192.19 | $196.62 | $185.92 | $186.98 | $180.18 | 150,025 |
| 2018-10-04 | $194.92 | $195.74 | $191.70 | $192.46 | $185.46 | 142,056 |
| 2018-10-03 | $194.01 | $196.87 | $193.22 | $195.58 | $188.46 | 250,292 |
| 2018-10-02 | $195.92 | $196.36 | $193.07 | $193.90 | $186.84 | 113,809 |
| 2018-10-01 | $198.25 | $198.78 | $195.17 | $195.33 | $188.22 | 142,333 |
| 2018-09-28 | $196.22 | $198.28 | $195.65 | $197.89 | $190.69 | 208,369 |
| 2018-09-27 | $197.21 | $197.59 | $194.71 | $196.91 | $189.74 | 152,046 |
| 2018-09-26 | $200.09 | $200.33 | $196.16 | $196.68 | $189.52 | 227,702 |
| 2018-09-25 | $203.50 | $203.50 | $199.15 | $200.00 | $192.72 | 181,911 |
| 2018-09-24 | $207.19 | $208.74 | $201.86 | $203.62 | $196.21 | 187,461 |
| 2018-09-21 | $211.38 | $212.93 | $208.52 | $208.75 | $201.15 | 259,068 |
| 2018-09-20 | $204.00 | $210.77 | $203.52 | $210.56 | $202.90 | 267,496 |
| 2018-09-19 | $213.32 | $214.08 | $200.98 | $203.43 | $196.03 | 578,449 |
| 2018-09-18 | $218.05 | $218.93 | $213.58 | $213.59 | $205.82 | 121,011 |
| 2018-09-17 | $220.01 | $221.04 | $217.35 | $217.87 | $209.94 | 153,130 |
| 2018-09-14 | $221.40 | $225.70 | $221.21 | $221.88 | $213.81 | 126,079 |
| 2018-09-13 | $220.30 | $224.94 | $218.90 | $220.08 | $212.07 | 84,152 |
| 2018-09-12 | $219.63 | $220.42 | $216.30 | $219.15 | $211.17 | 77,626 |
| 2018-09-11 | $220.02 | $221.76 | $218.99 | $219.76 | $211.76 | 71,708 |
| 2018-09-10 | $219.40 | $222.06 | $219.40 | $220.39 | $212.37 | 77,865 |
| 2018-09-07 | $221.68 | $223.22 | $218.91 | $219.28 | $211.30 | 72,965 |
| 2018-09-06 | $224.40 | $225.66 | $221.44 | $221.52 | $213.46 | 115,842 |
| 2018-09-05 | $221.85 | $225.17 | $219.49 | $224.27 | $216.11 | 145,510 |
| 2018-09-04 | $223.16 | $225.85 | $220.50 | $222.27 | $214.18 | 101,074 |
| 2018-08-31 | $222.95 | $224.72 | $221.66 | $223.56 | $215.42 | 88,842 |
| 2018-08-30 | $227.75 | $227.75 | $222.53 | $223.20 | $215.08 | 74,637 |
| 2018-08-29 | $224.77 | $228.94 | $220.27 | $227.09 | $218.83 | 228,116 |
| 2018-08-28 | $223.79 | $226.98 | $223.24 | $225.66 | $217.45 | 112,443 |
| 2018-08-27 | $220.33 | $223.71 | $220.33 | $223.56 | $215.42 | 125,529 |
| 2018-08-24 | $217.68 | $220.16 | $216.34 | $219.01 | $211.04 | 78,298 |
| 2018-08-23 | $216.89 | $218.33 | $215.01 | $217.04 | $209.14 | 72,237 |
| 2018-08-22 | $221.59 | $222.80 | $217.21 | $217.58 | $209.66 | 94,650 |
| 2018-08-21 | $219.89 | $224.21 | $219.40 | $222.40 | $213.88 | 81,020 |
| 2018-08-20 | $219.79 | $220.36 | $218.06 | $219.27 | $210.87 | 53,697 |
| 2018-08-17 | $219.38 | $220.60 | $216.88 | $219.09 | $210.70 | 106,943 |
| 2018-08-16 | $220.24 | $221.85 | $218.72 | $219.05 | $210.66 | 68,374 |
| 2018-08-15 | $221.48 | $223.40 | $216.75 | $219.13 | $210.74 | 124,368 |
| 2018-08-14 | $220.29 | $224.11 | $219.57 | $222.21 | $213.70 | 95,445 |
| 2018-08-13 | $219.49 | $221.67 | $217.51 | $219.22 | $210.83 | 167,887 |
| 2018-08-10 | $220.26 | $222.79 | $218.47 | $218.89 | $210.51 | 112,980 |
| 2018-08-09 | $223.83 | $226.34 | $221.30 | $221.83 | $213.34 | 218,001 |
| 2018-08-08 | $222.49 | $229.73 | $222.48 | $223.73 | $215.16 | 209,232 |
| 2018-08-07 | $222.49 | $228.78 | $222.49 | $228.09 | $219.36 | 295,597 |
| 2018-08-06 | $218.97 | $222.04 | $215.86 | $221.24 | $212.77 | 181,348 |
| 2018-08-03 | $219.56 | $221.29 | $216.09 | $219.64 | $211.23 | 390,236 |
| 2018-08-02 | $210.02 | $220.77 | $209.50 | $219.61 | $211.20 | 630,200 |
| 2018-08-01 | $211.00 | $211.76 | $202.11 | $210.96 | $202.88 | 813,863 |
| 2018-07-31 | $218.87 | $221.99 | $216.39 | $216.82 | $208.52 | 251,916 |
| 2018-07-30 | $221.82 | $222.71 | $217.47 | $218.12 | $209.77 | 145,055 |
| 2018-07-27 | $223.47 | $224.44 | $219.55 | $221.53 | $213.05 | 123,155 |
| 2018-07-26 | $222.89 | $225.76 | $222.31 | $223.26 | $214.71 | 179,523 |
| 2018-07-25 | $223.52 | $225.97 | $220.59 | $223.36 | $214.81 | 121,966 |
| 2018-07-24 | $225.81 | $225.89 | $222.10 | $223.48 | $214.92 | 105,275 |
| 2018-07-23 | $226.19 | $226.19 | $223.50 | $224.56 | $215.96 | 124,695 |
| 2018-07-20 | $227.84 | $228.90 | $225.76 | $226.85 | $218.16 | 88,826 |
| 2018-07-19 | $229.42 | $231.42 | $227.73 | $228.57 | $219.82 | 175,344 |
| 2018-07-18 | $230.14 | $231.00 | $228.70 | $229.56 | $220.77 | 134,564 |
| 2018-07-17 | $227.72 | $230.82 | $226.97 | $229.74 | $220.94 | 120,142 |
| 2018-07-16 | $227.00 | $229.32 | $226.28 | $227.03 | $218.34 | 102,054 |
| 2018-07-13 | $225.39 | $228.95 | $225.39 | $227.84 | $219.12 | 113,538 |
| 2018-07-12 | $225.30 | $227.28 | $223.21 | $226.93 | $218.24 | 166,216 |
| 2018-07-11 | $229.11 | $230.92 | $223.86 | $224.38 | $215.79 | 233,607 |
| 2018-07-10 | $231.41 | $231.85 | $230.16 | $231.33 | $222.47 | 124,608 |
| 2018-07-09 | $229.92 | $231.51 | $228.65 | $231.10 | $222.25 | 137,688 |
| 2018-07-06 | $227.83 | $228.92 | $226.07 | $228.72 | $219.96 | 115,885 |
| 2018-07-05 | $224.06 | $227.51 | $223.39 | $227.26 | $218.56 | 344,847 |
| 2018-07-03 | $227.15 | $227.58 | $222.88 | $223.33 | $214.78 | 179,519 |
| 2018-07-02 | $226.00 | $227.03 | $222.63 | $225.91 | $217.26 | 234,129 |
| 2018-06-29 | $227.95 | $229.73 | $226.41 | $228.18 | $219.44 | 249,446 |
| 2018-06-28 | $226.97 | $227.66 | $223.79 | $226.97 | $218.28 | 229,214 |
| 2018-06-27 | $231.21 | $235.37 | $226.67 | $226.99 | $218.30 | 260,625 |
| 2018-06-26 | $228.24 | $233.26 | $228.22 | $231.96 | $223.08 | 229,733 |
| 2018-06-25 | $231.90 | $233.48 | $225.00 | $227.83 | $219.11 | 286,006 |
| 2018-06-22 | $233.26 | $238.11 | $228.10 | $231.91 | $223.03 | 2,685,872 |
| 2018-06-21 | $235.68 | $235.68 | $230.29 | $232.36 | $223.46 | 254,015 |
| 2018-06-20 | $232.17 | $235.00 | $231.39 | $234.94 | $225.94 | 183,679 |
| 2018-06-19 | $232.50 | $232.50 | $227.19 | $232.00 | $223.12 | 230,108 |
| 2018-06-18 | $232.40 | $233.82 | $231.11 | $233.74 | $224.79 | 167,562 |
| 2018-06-15 | $232.59 | $235.22 | $230.20 | $234.62 | $225.64 | 335,186 |
| 2018-06-14 | $232.15 | $233.72 | $230.92 | $233.56 | $224.62 | 194,520 |
| 2018-06-13 | $230.34 | $231.72 | $228.51 | $230.91 | $222.07 | 203,492 |
| 2018-06-12 | $229.95 | $231.02 | $227.84 | $229.77 | $220.97 | 207,548 |
| 2018-06-11 | $226.69 | $231.33 | $226.69 | $229.94 | $221.14 | 276,541 |
| 2018-06-08 | $225.53 | $227.35 | $222.34 | $226.24 | $217.58 | 179,386 |
| 2018-06-07 | $223.42 | $225.64 | $222.19 | $224.75 | $216.14 | 171,455 |
| 2018-06-06 | $220.00 | $224.02 | $217.60 | $223.16 | $214.61 | 180,801 |
| 2018-06-05 | $217.82 | $220.63 | $215.48 | $219.91 | $211.49 | 158,433 |
| 2018-06-04 | $217.37 | $217.95 | $214.40 | $217.20 | $208.88 | 134,873 |
| 2018-06-01 | $219.75 | $220.14 | $215.78 | $215.86 | $207.59 | 158,624 |
| 2018-05-31 | $220.68 | $222.00 | $215.97 | $217.05 | $208.74 | 171,764 |
| 2018-05-30 | $216.75 | $223.36 | $213.02 | $221.49 | $213.01 | 230,124 |
| 2018-05-29 | $214.57 | $216.97 | $213.06 | $216.24 | $207.96 | 210,858 |
| 2018-05-25 | $214.11 | $215.54 | $211.76 | $215.39 | $207.14 | 141,876 |
| 2018-05-24 | $215.79 | $217.47 | $213.52 | $215.61 | $207.35 | 136,510 |
| 2018-05-23 | $211.09 | $216.45 | $211.09 | $216.25 | $207.97 | 169,151 |
| 2018-05-22 | $216.12 | $217.46 | $212.68 | $212.88 | $204.38 | 141,620 |
| 2018-05-21 | $212.12 | $215.49 | $211.58 | $215.27 | $206.67 | 104,000 |
| 2018-05-18 | $217.94 | $217.94 | $210.60 | $210.85 | $202.43 | 230,461 |
| 2018-05-17 | $216.86 | $218.85 | $215.14 | $216.96 | $208.30 | 126,090 |
| 2018-05-16 | $215.03 | $218.30 | $213.60 | $216.48 | $207.84 | 180,347 |
| 2018-05-15 | $213.30 | $215.53 | $211.79 | $215.18 | $206.59 | 92,077 |
| 2018-05-14 | $214.82 | $217.15 | $213.01 | $214.32 | $205.76 | 94,952 |
| 2018-05-11 | $216.92 | $218.00 | $211.01 | $213.79 | $205.25 | 198,033 |
| 2018-05-10 | $217.19 | $219.96 | $209.98 | $219.81 | $211.03 | 131,031 |
| 2018-05-09 | $212.73 | $216.58 | $210.75 | $216.50 | $207.85 | 143,807 |
| 2018-05-08 | $211.91 | $213.66 | $209.33 | $211.79 | $203.33 | 133,925 |
| 2018-05-07 | $207.03 | $213.57 | $204.65 | $212.18 | $203.71 | 186,972 |
| 2018-05-04 | $209.46 | $209.66 | $204.77 | $206.61 | $198.36 | 335,990 |
| 2018-05-03 | $219.29 | $219.81 | $209.03 | $210.08 | $201.69 | 316,131 |
| 2018-05-02 | $204.30 | $220.73 | $203.80 | $218.90 | $210.16 | 617,349 |
| 2018-05-01 | $186.73 | $187.43 | $184.04 | $186.59 | $179.14 | 275,575 |
| 2018-04-30 | $192.51 | $195.09 | $186.19 | $186.92 | $179.46 | 245,737 |
| 2018-04-27 | $199.09 | $199.09 | $192.55 | $192.59 | $184.90 | 204,804 |
| 2018-04-26 | $200.22 | $200.25 | $197.70 | $198.04 | $190.13 | 94,955 |
| 2018-04-25 | $199.45 | $200.94 | $196.77 | $199.20 | $191.25 | 63,267 |
| 2018-04-24 | $203.96 | $205.10 | $197.23 | $199.26 | $191.30 | 106,658 |
| 2018-04-23 | $205.19 | $206.80 | $202.09 | $203.09 | $194.98 | 118,656 |
| 2018-04-20 | $207.48 | $208.35 | $202.62 | $204.12 | $195.97 | 103,418 |
| 2018-04-19 | $212.19 | $213.79 | $208.24 | $208.77 | $200.43 | 93,789 |
| 2018-04-18 | $211.01 | $213.06 | $209.51 | $211.22 | $202.79 | 88,596 |
| 2018-04-17 | $205.00 | $211.36 | $204.68 | $210.99 | $202.56 | 121,180 |
| 2018-04-16 | $205.85 | $205.90 | $202.79 | $203.91 | $195.77 | 119,543 |
| 2018-04-13 | $206.87 | $206.87 | $202.76 | $204.06 | $195.91 | 77,333 |
| 2018-04-12 | $204.70 | $207.35 | $202.10 | $206.19 | $197.96 | 80,269 |
| 2018-04-11 | $202.84 | $204.35 | $201.74 | $203.47 | $195.34 | 119,016 |
| 2018-04-10 | $202.61 | $204.85 | $200.98 | $203.04 | $194.93 | 85,086 |
| 2018-04-09 | $200.30 | $204.52 | $198.50 | $199.44 | $191.48 | 81,801 |
| 2018-04-06 | $200.98 | $202.57 | $196.01 | $198.63 | $190.70 | 105,843 |
| 2018-04-05 | $203.50 | $205.38 | $201.05 | $202.37 | $194.29 | 93,934 |
| 2018-04-04 | $199.36 | $202.93 | $196.66 | $201.55 | $193.50 | 139,616 |
| 2018-04-03 | $202.26 | $209.07 | $200.50 | $202.30 | $194.22 | 181,373 |
| 2018-04-02 | $207.43 | $208.28 | $199.04 | $201.02 | $192.99 | 88,924 |
| 2018-03-29 | $203.28 | $210.25 | $203.28 | $208.18 | $199.87 | 133,454 |
| 2018-03-28 | $201.76 | $203.92 | $197.82 | $201.61 | $193.56 | 163,698 |
| 2018-03-27 | $207.53 | $207.53 | $200.69 | $201.89 | $193.83 | 127,771 |
| 2018-03-26 | $207.91 | $208.50 | $204.45 | $207.54 | $199.25 | 136,438 |
| 2018-03-23 | $211.43 | $211.43 | $204.25 | $204.73 | $196.55 | 200,540 |
| 2018-03-22 | $217.34 | $219.60 | $210.33 | $210.56 | $202.15 | 144,359 |
| 2018-03-21 | $218.96 | $222.84 | $218.96 | $219.23 | $210.48 | 107,159 |
| 2018-03-20 | $220.17 | $224.95 | $219.08 | $219.43 | $210.67 | 127,678 |
| 2018-03-19 | $222.24 | $223.72 | $211.24 | $219.70 | $210.93 | 115,717 |
| 2018-03-16 | $221.00 | $224.22 | $216.52 | $223.19 | $214.28 | 233,591 |
| 2018-03-15 | $219.83 | $221.09 | $214.86 | $220.94 | $212.12 | 119,907 |
| 2018-03-14 | $222.08 | $222.08 | $217.68 | $220.07 | $211.28 | 157,587 |
| 2018-03-13 | $223.37 | $225.30 | $220.10 | $221.21 | $212.38 | 151,186 |
| 2018-03-12 | $219.63 | $224.00 | $214.72 | $222.52 | $213.63 | 177,830 |
| 2018-03-09 | $213.94 | $219.60 | $213.59 | $219.40 | $210.64 | 112,514 |
| 2018-03-08 | $214.61 | $214.61 | $209.50 | $212.42 | $203.94 | 81,820 |
| 2018-03-07 | $209.85 | $214.86 | $207.86 | $214.13 | $205.58 | 108,875 |
| 2018-03-06 | $209.02 | $213.40 | $208.66 | $211.98 | $203.51 | 140,629 |
| 2018-03-05 | $208.82 | $211.45 | $205.76 | $208.40 | $200.08 | 129,891 |
| 2018-03-02 | $206.50 | $210.54 | $205.39 | $209.95 | $201.57 | 120,368 |
| 2018-03-01 | $208.39 | $210.47 | $205.69 | $207.53 | $199.24 | 157,257 |
| 2018-02-28 | $210.74 | $213.00 | $206.49 | $207.50 | $199.21 | 170,718 |
| 2018-02-27 | $212.92 | $214.71 | $210.04 | $210.04 | $201.65 | 105,504 |
| 2018-02-26 | $210.00 | $212.75 | $208.48 | $212.66 | $204.17 | 163,039 |
| 2018-02-23 | $211.57 | $211.72 | $207.59 | $210.15 | $201.76 | 58,108 |
| 2018-02-22 | $210.18 | $211.91 | $208.89 | $210.15 | $201.76 | 91,881 |
| 2018-02-21 | $207.00 | $211.41 | $205.57 | $208.77 | $200.43 | 117,532 |
| 2018-02-20 | $206.61 | $210.25 | $206.33 | $208.66 | $199.97 | 129,684 |
| 2018-02-16 | $207.56 | $209.37 | $206.63 | $208.05 | $199.39 | 123,261 |
| 2018-02-15 | $204.98 | $209.86 | $201.33 | $208.68 | $199.99 | 180,382 |
| 2018-02-14 | $196.23 | $203.47 | $196.23 | $203.27 | $194.81 | 117,690 |
| 2018-02-13 | $198.60 | $201.20 | $196.70 | $198.52 | $190.26 | 106,468 |
| 2018-02-12 | $200.30 | $202.60 | $198.58 | $200.32 | $191.98 | 186,049 |
| 2018-02-09 | $196.32 | $200.75 | $189.83 | $199.48 | $191.18 | 233,455 |
| 2018-02-08 | $206.28 | $206.61 | $194.25 | $194.38 | $186.29 | 182,435 |
| 2018-02-07 | $208.68 | $209.96 | $204.99 | $205.91 | $197.34 | 124,827 |
| 2018-02-06 | $203.78 | $211.06 | $199.44 | $209.50 | $200.78 | 278,810 |
| 2018-02-05 | $212.50 | $216.01 | $207.15 | $208.19 | $199.52 | 280,862 |
| 2018-02-02 | $221.33 | $222.00 | $214.37 | $214.89 | $205.94 | 179,303 |
| 2018-02-01 | $216.99 | $226.33 | $215.00 | $222.00 | $212.76 | 276,200 |
| 2018-01-31 | $212.00 | $221.41 | $211.99 | $217.34 | $208.29 | 332,790 |
| 2018-01-30 | $206.80 | $210.75 | $206.04 | $207.66 | $199.01 | 201,483 |
| 2018-01-29 | $212.02 | $212.72 | $208.78 | $208.85 | $200.16 | 185,779 |
| 2018-01-26 | $210.39 | $212.50 | $207.90 | $212.37 | $203.53 | 384,401 |
| 2018-01-25 | $213.65 | $216.25 | $208.35 | $209.13 | $200.42 | 238,104 |
| 2018-01-24 | $215.59 | $218.04 | $212.11 | $212.63 | $203.78 | 334,316 |
| 2018-01-23 | $219.44 | $221.06 | $214.09 | $214.20 | $205.28 | 285,759 |
| 2018-01-22 | $220.00 | $220.49 | $216.62 | $220.23 | $211.06 | 377,679 |
| 2018-01-19 | $210.31 | $220.19 | $210.31 | $219.93 | $210.77 | 225,604 |
| 2018-01-18 | $210.55 | $212.34 | $207.80 | $209.98 | $201.24 | 271,435 |
| 2018-01-17 | $207.50 | $211.73 | $206.93 | $210.77 | $202.00 | 411,040 |
| 2018-01-16 | $206.74 | $209.68 | $205.45 | $205.55 | $196.99 | 166,418 |
| 2018-01-12 | $202.79 | $206.74 | $202.73 | $206.45 | $197.85 | 126,889 |
| 2018-01-11 | $201.36 | $203.13 | $200.41 | $202.59 | $194.16 | 98,439 |
| 2018-01-10 | $201.55 | $202.35 | $200.21 | $201.06 | $192.69 | 81,962 |
| 2018-01-09 | $204.64 | $206.00 | $202.76 | $203.05 | $194.60 | 102,239 |
| 2018-01-08 | $200.46 | $205.35 | $199.55 | $204.59 | $196.07 | 108,058 |
| 2018-01-05 | $202.55 | $203.50 | $200.97 | $201.19 | $192.81 | 116,495 |
| 2018-01-04 | $201.90 | $203.62 | $201.05 | $202.49 | $194.06 | 93,323 |
| 2018-01-03 | $198.27 | $202.16 | $197.22 | $200.80 | $192.44 | 123,345 |
| 2018-01-02 | $198.94 | $199.78 | $196.05 | $198.27 | $190.02 | 99,790 |
| 2017-12-29 | $197.11 | $200.97 | $196.37 | $197.82 | $189.58 | 122,648 |
| 2017-12-28 | $196.55 | $197.33 | $195.70 | $197.19 | $188.98 | 74,847 |
| 2017-12-27 | $195.51 | $197.83 | $195.51 | $195.83 | $187.68 | 70,038 |
| 2017-12-26 | $198.24 | $198.24 | $194.87 | $195.38 | $187.25 | 86,584 |
| 2017-12-22 | $202.08 | $202.38 | $198.54 | $199.10 | $190.81 | 85,167 |
| 2017-12-21 | $200.76 | $202.75 | $198.60 | $202.41 | $193.98 | 120,426 |
| 2017-12-20 | $199.42 | $200.69 | $198.26 | $200.32 | $191.98 | 126,770 |
| 2017-12-19 | $200.83 | $201.47 | $198.12 | $198.75 | $190.48 | 72,514 |
| 2017-12-18 | $199.18 | $202.76 | $198.38 | $200.84 | $192.48 | 85,948 |
| 2017-12-15 | $193.94 | $199.32 | $192.99 | $197.72 | $189.49 | 203,717 |
| 2017-12-14 | $194.16 | $196.48 | $192.67 | $193.04 | $185.00 | 164,695 |
| 2017-12-13 | $195.33 | $197.73 | $193.76 | $193.95 | $185.88 | 102,920 |
| 2017-12-12 | $197.39 | $197.70 | $194.65 | $194.90 | $186.79 | 140,667 |
| 2017-12-11 | $196.86 | $199.36 | $196.40 | $196.85 | $188.65 | 166,855 |
| 2017-12-08 | $197.57 | $199.00 | $195.62 | $197.41 | $189.19 | 144,214 |
| 2017-12-07 | $192.25 | $196.82 | $192.25 | $196.20 | $188.03 | 134,495 |
| 2017-12-06 | $193.96 | $195.54 | $192.00 | $192.17 | $184.17 | 129,166 |
| 2017-12-05 | $196.97 | $199.13 | $194.23 | $194.52 | $186.42 | 179,098 |
| 2017-12-04 | $202.85 | $202.85 | $197.20 | $197.37 | $189.15 | 108,102 |
| 2017-12-01 | $202.15 | $202.15 | $194.00 | $201.41 | $193.02 | 116,858 |
| 2017-11-30 | $202.70 | $205.44 | $199.70 | $202.90 | $194.45 | 139,616 |
| 2017-11-29 | $207.05 | $207.20 | $199.62 | $201.16 | $192.79 | 153,791 |
| 2017-11-28 | $206.40 | $207.39 | $204.31 | $206.56 | $197.96 | 169,927 |
| 2017-11-27 | $206.32 | $206.32 | $204.02 | $205.00 | $196.47 | 85,255 |
| 2017-11-24 | $206.87 | $207.91 | $204.94 | $206.40 | $197.81 | 59,417 |
| 2017-11-22 | $210.25 | $215.00 | $206.43 | $206.50 | $197.90 | 136,614 |
| 2017-11-21 | $208.23 | $212.97 | $207.45 | $211.62 | $202.81 | 147,393 |
| 2017-11-20 | $205.94 | $207.58 | $204.53 | $207.15 | $198.18 | 140,376 |
| 2017-11-17 | $203.00 | $206.33 | $200.04 | $204.96 | $196.08 | 182,430 |
| 2017-11-16 | $198.43 | $204.60 | $196.82 | $203.93 | $195.10 | 169,527 |
| 2017-11-15 | $198.05 | $199.55 | $196.10 | $198.33 | $189.74 | 154,325 |
| 2017-11-14 | $194.49 | $199.74 | $194.01 | $198.89 | $190.28 | 206,564 |
| 2017-11-13 | $195.11 | $195.78 | $193.68 | $195.25 | $186.79 | 104,362 |
| 2017-11-10 | $195.11 | $196.77 | $193.41 | $195.73 | $187.25 | 150,123 |
| 2017-11-09 | $193.24 | $195.57 | $191.05 | $195.09 | $186.64 | 253,460 |
| 2017-11-08 | $189.55 | $195.27 | $188.63 | $194.41 | $185.99 | 386,418 |
| 2017-11-07 | $187.29 | $190.98 | $185.52 | $190.72 | $182.46 | 198,611 |
| 2017-11-06 | $185.53 | $188.99 | $184.93 | $188.57 | $180.40 | 143,952 |
| 2017-11-03 | $184.16 | $187.80 | $182.03 | $184.81 | $176.81 | 249,990 |
| 2017-11-02 | $186.00 | $188.73 | $183.22 | $183.62 | $175.67 | 375,145 |
| 2017-11-01 | $194.00 | $195.18 | $182.95 | $188.44 | $180.28 | 778,330 |
| 2017-10-31 | $210.67 | $212.54 | $208.53 | $209.00 | $199.95 | 174,389 |
| 2017-10-30 | $210.58 | $211.05 | $207.66 | $210.05 | $200.95 | 99,481 |
| 2017-10-27 | $207.66 | $209.99 | $206.43 | $209.88 | $200.79 | 160,118 |
| 2017-10-26 | $209.93 | $209.93 | $207.39 | $207.54 | $198.55 | 98,441 |
| 2017-10-25 | $211.11 | $211.28 | $207.04 | $209.64 | $200.56 | 94,596 |
| 2017-10-24 | $209.70 | $212.47 | $208.87 | $210.84 | $201.71 | 129,753 |
| 2017-10-23 | $208.46 | $208.77 | $206.38 | $208.37 | $199.35 | 73,698 |
| 2017-10-20 | $208.87 | $208.87 | $206.52 | $207.76 | $198.76 | 85,148 |
| 2017-10-19 | $207.15 | $207.43 | $205.28 | $206.56 | $197.61 | 99,391 |
| 2017-10-18 | $205.76 | $208.27 | $204.81 | $208.26 | $199.24 | 115,551 |
| 2017-10-17 | $205.01 | $207.60 | $205.00 | $205.15 | $196.27 | 131,097 |
| 2017-10-16 | $204.48 | $206.49 | $202.60 | $205.76 | $196.85 | 167,754 |
| 2017-10-13 | $206.07 | $206.73 | $201.76 | $202.81 | $194.03 | 389,815 |
| 2017-10-12 | $206.07 | $209.85 | $205.93 | $209.04 | $199.99 | 120,767 |
| 2017-10-11 | $205.15 | $206.22 | $203.10 | $206.19 | $197.26 | 268,587 |
| 2017-10-10 | $204.19 | $205.58 | $202.96 | $205.58 | $196.68 | 112,783 |
| 2017-10-09 | $204.20 | $205.98 | $202.63 | $202.90 | $194.11 | 153,088 |
| 2017-10-06 | $200.14 | $204.40 | $199.68 | $204.10 | $195.26 | 236,765 |
| 2017-10-05 | $198.70 | $200.26 | $196.56 | $200.06 | $191.40 | 105,394 |
| 2017-10-04 | $195.62 | $198.35 | $195.12 | $197.72 | $189.16 | 67,541 |
| 2017-10-03 | $195.85 | $196.60 | $194.04 | $196.39 | $187.89 | 125,856 |
| 2017-10-02 | $195.88 | $196.91 | $194.09 | $195.47 | $187.01 | 132,202 |
| 2017-09-29 | $198.72 | $199.26 | $195.87 | $195.88 | $187.40 | 217,458 |
| 2017-09-28 | $195.00 | $197.62 | $193.44 | $197.46 | $188.91 | 164,300 |
| 2017-09-27 | $191.69 | $195.32 | $191.02 | $194.25 | $185.84 | 170,964 |
| 2017-09-26 | $188.82 | $190.52 | $187.60 | $190.50 | $182.25 | 93,460 |
| 2017-09-25 | $188.41 | $188.94 | $186.63 | $188.11 | $179.96 | 87,258 |
| 2017-09-22 | $188.23 | $189.82 | $188.03 | $189.32 | $181.12 | 68,735 |
| 2017-09-21 | $190.27 | $190.97 | $187.95 | $188.23 | $180.08 | 72,457 |
| 2017-09-20 | $190.10 | $190.83 | $188.75 | $190.27 | $182.03 | 108,806 |
| 2017-09-19 | $186.94 | $189.95 | $186.01 | $189.71 | $181.49 | 113,340 |
| 2017-09-18 | $185.90 | $187.67 | $184.26 | $187.08 | $178.98 | 182,339 |
| 2017-09-15 | $185.20 | $185.67 | $183.42 | $185.33 | $177.30 | 222,997 |
| 2017-09-14 | $184.74 | $185.54 | $184.10 | $184.94 | $176.93 | 133,623 |
| 2017-09-13 | $185.61 | $185.98 | $184.17 | $184.62 | $176.63 | 88,064 |
| 2017-09-12 | $187.55 | $187.73 | $185.30 | $185.60 | $177.56 | 101,178 |
| 2017-09-11 | $185.85 | $187.49 | $185.38 | $186.85 | $178.76 | 113,783 |
| 2017-09-08 | $184.85 | $186.24 | $183.87 | $184.71 | $176.71 | 129,693 |
| 2017-09-07 | $185.50 | $186.56 | $184.40 | $185.43 | $177.40 | 127,826 |
| 2017-09-06 | $186.32 | $186.70 | $183.67 | $185.80 | $177.75 | 203,031 |
| 2017-09-05 | $186.40 | $187.13 | $184.61 | $185.14 | $177.12 | 273,456 |
| 2017-09-01 | $186.15 | $187.30 | $185.36 | $186.47 | $178.39 | 131,291 |
| 2017-08-31 | $182.85 | $186.62 | $181.58 | $186.16 | $178.10 | 304,343 |
| 2017-08-30 | $178.84 | $182.50 | $177.45 | $182.27 | $174.38 | 210,185 |
| 2017-08-29 | $174.30 | $179.58 | $171.91 | $178.33 | $170.61 | 297,629 |
| 2017-08-28 | $178.29 | $178.30 | $166.40 | $174.26 | $166.71 | 766,231 |
| 2017-08-25 | $177.93 | $179.72 | $176.80 | $178.26 | $170.54 | 70,728 |
| 2017-08-24 | $177.63 | $178.09 | $176.24 | $177.51 | $169.82 | 78,847 |
| 2017-08-23 | $176.45 | $177.82 | $175.82 | $176.93 | $169.27 | 64,257 |
| 2017-08-22 | $176.32 | $177.93 | $175.32 | $177.10 | $169.43 | 100,585 |
| 2017-08-21 | $176.00 | $179.12 | $173.82 | $175.97 | $168.00 | 77,781 |
| 2017-08-18 | $177.40 | $178.05 | $176.01 | $176.39 | $168.40 | 106,762 |
| 2017-08-17 | $182.02 | $182.34 | $177.74 | $177.88 | $169.82 | 86,452 |
| 2017-08-16 | $183.00 | $185.36 | $181.75 | $182.89 | $174.61 | 83,947 |
| 2017-08-15 | $185.51 | $185.51 | $181.90 | $182.39 | $174.13 | 60,043 |
| 2017-08-14 | $182.79 | $185.88 | $182.31 | $185.03 | $176.65 | 101,097 |
| 2017-08-11 | $179.37 | $181.17 | $178.47 | $181.03 | $172.83 | 129,813 |
| 2017-08-10 | $181.07 | $183.63 | $178.32 | $178.53 | $170.44 | 79,508 |
| 2017-08-09 | $182.00 | $184.27 | $180.74 | $182.01 | $173.77 | 62,361 |
| 2017-08-08 | $181.48 | $184.39 | $181.44 | $182.90 | $174.61 | 83,833 |
| 2017-08-07 | $183.22 | $183.27 | $180.58 | $182.22 | $173.97 | 180,961 |
| 2017-08-04 | $186.35 | $186.35 | $181.42 | $182.36 | $174.10 | 156,721 |
| 2017-08-03 | $184.93 | $187.99 | $184.04 | $186.24 | $177.80 | 208,090 |
| 2017-08-02 | $182.10 | $188.60 | $176.40 | $184.94 | $176.56 | 427,966 |
| 2017-08-01 | $181.18 | $182.09 | $179.42 | $181.33 | $173.12 | 142,689 |
| 2017-07-31 | $179.97 | $180.56 | $178.89 | $180.18 | $172.02 | 89,772 |
| 2017-07-28 | $179.52 | $180.58 | $178.10 | $179.57 | $171.44 | 109,865 |
| 2017-07-27 | $181.42 | $181.80 | $177.30 | $180.41 | $172.24 | 97,124 |
| 2017-07-26 | $184.81 | $184.81 | $180.34 | $180.86 | $172.67 | 176,790 |
| 2017-07-25 | $184.91 | $186.65 | $183.54 | $184.79 | $176.42 | 178,185 |
| 2017-07-24 | $183.42 | $184.45 | $181.60 | $184.32 | $175.97 | 154,265 |
| 2017-07-21 | $185.36 | $185.36 | $182.50 | $182.99 | $174.70 | 192,360 |
| 2017-07-20 | $186.60 | $187.47 | $183.17 | $184.40 | $176.05 | 126,379 |
| 2017-07-19 | $183.87 | $188.19 | $183.71 | $184.59 | $176.23 | 180,583 |
| 2017-07-18 | $178.09 | $185.72 | $177.76 | $183.37 | $175.06 | 274,844 |
| 2017-07-17 | $172.51 | $172.51 | $170.70 | $171.76 | $163.98 | 82,653 |
| 2017-07-14 | $170.74 | $172.69 | $170.74 | $171.90 | $164.11 | 88,555 |
| 2017-07-13 | $172.33 | $173.54 | $170.02 | $171.19 | $163.44 | 80,275 |
| 2017-07-12 | $170.39 | $172.59 | $169.46 | $172.04 | $164.25 | 104,915 |
| 2017-07-11 | $166.58 | $169.43 | $165.96 | $168.65 | $161.01 | 125,207 |
| 2017-07-10 | $168.51 | $169.82 | $163.18 | $166.62 | $159.07 | 160,707 |
| 2017-07-07 | $168.16 | $169.70 | $168.16 | $168.94 | $161.29 | 124,061 |
| 2017-07-06 | $166.16 | $169.29 | $161.65 | $167.48 | $159.89 | 203,301 |
| 2017-07-05 | $165.83 | $170.05 | $165.12 | $167.76 | $160.16 | 178,654 |
| 2017-07-03 | $166.01 | $166.54 | $164.03 | $165.53 | $158.03 | 62,810 |
| 2017-06-30 | $163.83 | $166.16 | $163.64 | $165.00 | $157.53 | 175,022 |
| 2017-06-29 | $165.33 | $165.33 | $161.30 | $163.84 | $156.42 | 114,753 |
| 2017-06-28 | $162.40 | $165.76 | $161.04 | $165.03 | $157.55 | 89,676 |
| 2017-06-27 | $163.61 | $164.03 | $160.41 | $160.82 | $153.53 | 103,707 |
| 2017-06-26 | $163.22 | $164.83 | $161.50 | $164.20 | $156.76 | 136,037 |
| 2017-06-23 | $161.23 | $163.51 | $161.23 | $162.16 | $154.81 | 69,946 |
| 2017-06-22 | $160.86 | $161.85 | $158.76 | $161.34 | $154.03 | 59,445 |
| 2017-06-21 | $161.10 | $162.15 | $160.61 | $161.16 | $153.86 | 61,819 |
| 2017-06-20 | $163.50 | $164.05 | $160.20 | $160.44 | $153.17 | 78,182 |
| 2017-06-19 | $163.45 | $164.99 | $162.92 | $163.83 | $156.41 | 67,554 |
| 2017-06-16 | $162.27 | $163.80 | $157.91 | $162.65 | $155.28 | 199,346 |
| 2017-06-15 | $161.76 | $163.37 | $159.86 | $163.03 | $155.64 | 87,949 |
| 2017-06-14 | $164.55 | $165.28 | $161.89 | $163.94 | $156.51 | 100,583 |
| 2017-06-13 | $165.45 | $166.41 | $163.11 | $164.28 | $156.84 | 93,989 |
| 2017-06-12 | $166.91 | $168.78 | $163.08 | $164.85 | $157.38 | 144,428 |
| 2017-06-09 | $170.48 | $170.96 | $165.57 | $167.71 | $160.11 | 105,159 |
| 2017-06-08 | $166.01 | $170.81 | $164.47 | $170.12 | $162.41 | 81,819 |
| 2017-06-07 | $164.97 | $166.50 | $163.33 | $166.15 | $158.62 | 85,316 |
| 2017-06-06 | $164.10 | $165.91 | $163.12 | $164.68 | $157.22 | 64,307 |
| 2017-06-05 | $168.51 | $168.51 | $164.94 | $165.20 | $157.72 | 94,579 |
| 2017-06-02 | $164.89 | $169.51 | $164.64 | $167.93 | $160.32 | 123,044 |
| 2017-06-01 | $163.00 | $165.64 | $161.21 | $165.34 | $157.85 | 91,941 |
| 2017-05-31 | $163.51 | $163.53 | $160.50 | $161.95 | $154.61 | 114,885 |
| 2017-05-30 | $162.32 | $163.42 | $161.80 | $162.58 | $155.22 | 57,709 |
| 2017-05-26 | $162.30 | $163.36 | $161.30 | $162.58 | $155.22 | 60,356 |
| 2017-05-25 | $163.38 | $163.92 | $162.25 | $162.76 | $155.39 | 157,590 |
| 2017-05-24 | $161.03 | $163.28 | $158.96 | $162.68 | $155.31 | 135,224 |
| 2017-05-23 | $161.15 | $162.47 | $158.19 | $161.22 | $153.92 | 83,293 |
| 2017-05-22 | $158.59 | $160.94 | $158.27 | $160.55 | $152.96 | 99,277 |
| 2017-05-19 | $158.61 | $160.50 | $158.00 | $158.33 | $150.85 | 118,319 |
| 2017-05-18 | $158.23 | $159.99 | $157.26 | $158.66 | $151.16 | 92,485 |
| 2017-05-17 | $162.38 | $163.22 | $158.80 | $158.99 | $151.48 | 103,297 |
| 2017-05-16 | $164.71 | $165.31 | $163.02 | $164.45 | $156.68 | 94,209 |
| 2017-05-15 | $165.01 | $166.61 | $163.75 | $164.63 | $156.85 | 76,333 |
| 2017-05-12 | $165.62 | $165.65 | $163.35 | $164.48 | $156.71 | 63,875 |
| 2017-05-11 | $165.63 | $167.01 | $163.90 | $166.25 | $158.39 | 68,921 |
| 2017-05-10 | $165.21 | $166.49 | $164.39 | $166.20 | $158.35 | 60,223 |
| 2017-05-09 | $166.60 | $166.84 | $164.86 | $165.34 | $157.53 | 67,550 |
| 2017-05-08 | $167.02 | $167.06 | $165.30 | $166.56 | $158.69 | 86,879 |
| 2017-05-05 | $169.92 | $169.92 | $165.71 | $167.19 | $159.29 | 159,161 |
| 2017-05-04 | $167.00 | $173.14 | $166.55 | $169.07 | $161.08 | 266,477 |
| 2017-05-03 | $168.70 | $169.50 | $160.79 | $166.28 | $158.42 | 3,659 |
| 2017-05-02 | $154.12 | $155.24 | $151.62 | $152.28 | $145.08 | 188,139 |
| 2017-05-01 | $154.60 | $155.80 | $152.09 | $154.12 | $146.84 | 103,944 |
| 2017-04-28 | $159.00 | $159.00 | $153.11 | $154.15 | $146.87 | 133,292 |
| 2017-04-27 | $158.10 | $159.89 | $157.44 | $158.86 | $151.35 | 103,541 |
| 2017-04-26 | $157.19 | $159.27 | $155.49 | $157.88 | $150.42 | 143,239 |
| 2017-04-25 | $157.08 | $159.20 | $156.67 | $157.42 | $149.98 | 129,121 |
| 2017-04-24 | $155.17 | $156.74 | $154.10 | $156.17 | $148.79 | 124,050 |
| 2017-04-21 | $157.90 | $157.90 | $152.92 | $153.11 | $145.88 | 122,619 |
| 2017-04-20 | $155.19 | $157.55 | $153.25 | $157.37 | $149.93 | 102,620 |
| 2017-04-19 | $154.16 | $155.82 | $153.88 | $154.40 | $147.10 | 98,323 |
| 2017-04-18 | $152.22 | $153.42 | $150.24 | $153.30 | $146.06 | 67,335 |
| 2017-04-17 | $150.48 | $152.91 | $149.83 | $152.76 | $145.54 | 84,562 |
| 2017-04-13 | $151.91 | $152.70 | $149.81 | $149.83 | $142.75 | 78,853 |
| 2017-04-12 | $152.98 | $154.03 | $151.51 | $152.17 | $144.98 | 132,344 |
| 2017-04-11 | $150.78 | $152.90 | $150.60 | $152.73 | $145.51 | 85,546 |
| 2017-04-10 | $150.14 | $154.35 | $150.14 | $151.13 | $143.99 | 119,396 |
| 2017-04-07 | $151.73 | $152.42 | $150.48 | $151.04 | $143.90 | 134,346 |
| 2017-04-06 | $151.48 | $154.40 | $150.13 | $152.53 | $145.32 | 177,818 |
| 2017-04-05 | $156.20 | $157.14 | $151.04 | $151.36 | $144.21 | 157,586 |
| 2017-04-04 | $155.90 | $159.90 | $155.28 | $155.58 | $148.23 | 140,845 |
| 2017-04-03 | $160.23 | $161.00 | $156.46 | $157.04 | $149.62 | 146,210 |
| 2017-03-31 | $160.73 | $161.47 | $159.85 | $159.91 | $152.35 | 239,614 |
| 2017-03-30 | $160.49 | $161.91 | $160.18 | $160.95 | $153.35 | 97,581 |
| 2017-03-29 | $160.73 | $161.63 | $159.60 | $160.54 | $152.95 | 69,683 |
| 2017-03-28 | $158.61 | $162.50 | $157.57 | $161.24 | $153.62 | 119,918 |
| 2017-03-27 | $156.21 | $159.84 | $155.26 | $159.16 | $151.64 | 78,653 |
| 2017-03-24 | $157.37 | $159.80 | $157.31 | $158.07 | $150.60 | 100,499 |
| 2017-03-23 | $157.93 | $159.41 | $155.60 | $156.99 | $149.57 | 115,927 |
| 2017-03-22 | $156.29 | $158.58 | $156.05 | $158.40 | $150.92 | 81,144 |
| 2017-03-21 | $161.32 | $162.71 | $156.08 | $156.29 | $148.91 | 84,690 |
| 2017-03-20 | $161.34 | $161.94 | $160.59 | $160.85 | $153.25 | 83,996 |
| 2017-03-17 | $161.53 | $162.41 | $159.43 | $161.60 | $153.96 | 281,879 |
| 2017-03-16 | $161.73 | $163.15 | $160.96 | $161.66 | $154.02 | 108,789 |
| 2017-03-15 | $158.63 | $162.14 | $157.82 | $161.48 | $153.85 | 149,321 |
| 2017-03-14 | $157.88 | $158.98 | $157.48 | $157.66 | $150.21 | 97,075 |
| 2017-03-13 | $157.88 | $159.61 | $157.88 | $158.75 | $151.25 | 118,600 |
| 2017-03-10 | $158.19 | $159.63 | $157.47 | $157.83 | $150.37 | 133,697 |
| 2017-03-09 | $159.21 | $160.35 | $157.38 | $158.23 | $150.75 | 128,778 |
| 2017-03-08 | $161.15 | $161.38 | $158.85 | $159.12 | $151.60 | 133,648 |
| 2017-03-07 | $161.22 | $162.67 | $160.03 | $160.60 | $153.01 | 122,567 |
| 2017-03-06 | $162.77 | $163.51 | $160.86 | $161.44 | $153.81 | 93,132 |
| 2017-03-03 | $161.45 | $164.41 | $161.45 | $163.40 | $155.68 | 120,227 |
| 2017-03-02 | $166.58 | $166.58 | $161.27 | $161.49 | $153.86 | 182,513 |
| 2017-03-01 | $163.29 | $167.21 | $163.00 | $166.62 | $158.75 | 104,452 |
| 2017-02-28 | $162.56 | $163.21 | $160.71 | $161.45 | $153.82 | 210,394 |
| 2017-02-27 | $163.97 | $165.59 | $162.99 | $163.67 | $155.94 | 94,126 |
| 2017-02-24 | $160.65 | $163.89 | $160.65 | $163.50 | $155.77 | 94,500 |
| 2017-02-23 | $164.21 | $164.21 | $160.42 | $161.87 | $154.22 | 76,853 |
| 2017-02-22 | $163.51 | $163.87 | $162.07 | $163.44 | $155.72 | 57,690 |
| 2017-02-21 | $163.41 | $166.22 | $162.50 | $163.86 | $156.12 | 109,449 |
| 2017-02-17 | $162.66 | $164.20 | $161.99 | $163.41 | $155.38 | 89,039 |
| 2017-02-16 | $163.38 | $163.63 | $160.90 | $162.32 | $154.34 | 160,603 |
| 2017-02-15 | $161.77 | $164.02 | $161.77 | $163.14 | $155.12 | 87,432 |
| 2017-02-14 | $163.00 | $163.08 | $161.74 | $162.39 | $154.41 | 88,541 |
| 2017-02-13 | $163.38 | $164.39 | $162.80 | $163.27 | $155.24 | 64,087 |
| 2017-02-10 | $164.73 | $164.73 | $162.05 | $162.87 | $154.86 | 92,890 |
| 2017-02-09 | $161.64 | $165.75 | $161.42 | $164.39 | $156.31 | 139,160 |
| 2017-02-08 | $160.27 | $162.62 | $158.67 | $161.39 | $153.46 | 111,044 |
| 2017-02-07 | $161.85 | $162.82 | $159.67 | $160.93 | $153.02 | 103,132 |
| 2017-02-06 | $162.70 | $163.29 | $160.36 | $161.12 | $153.20 | 78,559 |
| 2017-02-03 | $162.78 | $164.87 | $162.04 | $163.62 | $155.58 | 123,489 |
| 2017-02-02 | $163.52 | $164.78 | $159.50 | $161.18 | $153.26 | 176,297 |
| 2017-02-01 | $159.55 | $166.39 | $159.31 | $161.93 | $153.97 | 249,807 |
| 2017-01-31 | $157.29 | $157.99 | $154.49 | $157.71 | $149.96 | 195,107 |
| 2017-01-30 | $156.10 | $157.65 | $153.81 | $157.23 | $149.50 | 145,302 |
| 2017-01-27 | $156.22 | $157.71 | $150.14 | $157.00 | $149.28 | 67,206 |
| 2017-01-26 | $156.34 | $158.70 | $154.80 | $156.28 | $148.60 | 69,134 |
| 2017-01-25 | $155.00 | $157.27 | $153.08 | $156.42 | $148.73 | 115,135 |
| 2017-01-24 | $150.05 | $154.68 | $150.05 | $153.87 | $146.31 | 76,010 |
| 2017-01-23 | $149.56 | $150.01 | $148.11 | $149.43 | $142.08 | 68,505 |
| 2017-01-20 | $150.03 | $152.35 | $149.62 | $150.05 | $142.67 | 119,811 |
| 2017-01-19 | $152.20 | $152.20 | $149.28 | $149.90 | $142.53 | 61,297 |
| 2017-01-18 | $150.96 | $152.95 | $149.81 | $151.81 | $144.35 | 100,129 |
| 2017-01-17 | $152.77 | $152.77 | $150.22 | $150.76 | $143.35 | 82,725 |
| 2017-01-13 | $150.80 | $152.99 | $150.80 | $152.84 | $145.33 | 53,052 |
| 2017-01-12 | $150.23 | $150.27 | $146.94 | $149.84 | $142.47 | 78,213 |
| 2017-01-11 | $150.23 | $151.61 | $148.03 | $150.55 | $143.15 | 92,601 |
| 2017-01-10 | $149.68 | $152.07 | $148.69 | $150.45 | $143.05 | 190,503 |
| 2017-01-09 | $151.50 | $151.61 | $149.74 | $149.77 | $142.41 | 81,376 |
| 2017-01-06 | $153.64 | $153.84 | $151.56 | $151.63 | $144.18 | 88,080 |
| 2017-01-05 | $155.25 | $157.30 | $152.91 | $153.67 | $146.11 | 85,740 |
| 2017-01-04 | $151.62 | $156.33 | $151.62 | $155.65 | $148.00 | 166,349 |
| 2017-01-03 | $153.28 | $154.21 | $150.14 | $150.78 | $143.37 | 82,666 |
| 2016-12-30 | $152.25 | $152.81 | $150.01 | $151.77 | $144.31 | 91,414 |
| 2016-12-29 | $152.60 | $155.73 | $151.82 | $152.84 | $145.33 | 38,468 |
| 2016-12-28 | $155.30 | $156.54 | $151.38 | $151.98 | $144.51 | 63,595 |
| 2016-12-27 | $153.11 | $155.32 | $152.66 | $155.03 | $147.41 | 44,850 |
| 2016-12-23 | $152.88 | $153.29 | $151.69 | $153.08 | $145.55 | 55,648 |
| 2016-12-22 | $153.05 | $155.18 | $152.15 | $152.89 | $145.37 | 63,314 |
| 2016-12-21 | $154.50 | $154.85 | $152.25 | $153.39 | $145.85 | 85,228 |
| 2016-12-20 | $154.14 | $155.53 | $152.46 | $154.01 | $146.44 | 117,505 |
| 2016-12-19 | $150.92 | $153.25 | $150.24 | $153.21 | $145.68 | 112,911 |
| 2016-12-16 | $153.12 | $153.89 | $151.25 | $151.57 | $144.12 | 400,597 |
| 2016-12-15 | $152.34 | $155.64 | $152.30 | $153.46 | $145.92 | 134,748 |
| 2016-12-14 | $151.01 | $153.61 | $151.01 | $152.13 | $144.65 | 85,920 |
| 2016-12-13 | $154.49 | $155.19 | $152.01 | $152.25 | $144.76 | 171,198 |
| 2016-12-12 | $155.68 | $156.37 | $154.37 | $155.53 | $147.88 | 229,262 |
| 2016-12-09 | $154.88 | $155.93 | $153.01 | $155.68 | $148.03 | 139,435 |
| 2016-12-08 | $152.31 | $154.68 | $151.53 | $154.58 | $146.98 | 168,546 |
| 2016-12-07 | $149.53 | $151.66 | $148.82 | $151.48 | $144.03 | 151,244 |
| 2016-12-06 | $148.36 | $149.07 | $146.60 | $148.72 | $141.40 | 146,534 |
| 2016-12-05 | $146.77 | $148.73 | $145.65 | $148.60 | $141.29 | 170,382 |
| 2016-12-02 | $146.36 | $147.17 | $144.65 | $146.01 | $138.83 | 144,968 |
| 2016-12-01 | $146.55 | $148.47 | $145.59 | $146.52 | $139.32 | 208,143 |
| 2016-11-30 | $149.22 | $150.65 | $145.74 | $145.79 | $138.62 | 235,551 |
| 2016-11-29 | $150.42 | $151.12 | $148.25 | $148.68 | $141.37 | 251,574 |
| 2016-11-28 | $153.74 | $154.11 | $149.34 | $150.10 | $142.72 | 3,396,864 |
| 2016-11-25 | $150.00 | $155.00 | $150.00 | $154.14 | $146.56 | 208,285 |
| 2016-11-23 | $147.01 | $149.94 | $145.79 | $149.72 | $142.36 | 175,056 |
| 2016-11-22 | $145.33 | $147.09 | $144.01 | $146.91 | $139.69 | 133,758 |
| 2016-11-21 | $151.57 | $152.12 | $144.52 | $145.21 | $138.07 | 287,231 |
| 2016-11-18 | $149.02 | $152.58 | $146.43 | $150.99 | $143.24 | 167,831 |
| 2016-11-17 | $150.59 | $153.53 | $150.59 | $150.80 | $143.06 | 149,524 |
| 2016-11-16 | $151.92 | $152.63 | $150.42 | $150.83 | $143.09 | 291,631 |
| 2016-11-15 | $153.69 | $154.12 | $150.93 | $152.65 | $144.82 | 156,882 |
| 2016-11-14 | $150.99 | $154.11 | $150.33 | $153.04 | $145.19 | 225,430 |
| 2016-11-11 | $145.34 | $149.22 | $144.09 | $149.20 | $141.54 | 231,778 |
| 2016-11-10 | $146.57 | $147.45 | $143.71 | $145.61 | $138.14 | 147,135 |
| 2016-11-09 | $139.01 | $146.00 | $138.14 | $145.39 | $137.93 | 169,121 |
| 2016-11-08 | $142.53 | $143.13 | $140.07 | $141.54 | $134.28 | 116,711 |
| 2016-11-07 | $136.40 | $142.84 | $136.40 | $142.46 | $135.15 | 270,157 |
| 2016-11-04 | $135.52 | $137.36 | $131.67 | $135.86 | $128.89 | 140,586 |
| 2016-11-03 | $139.45 | $140.10 | $134.61 | $134.86 | $127.94 | 203,272 |
| 2016-11-02 | $136.40 | $138.47 | $132.22 | $135.17 | $128.23 | 160,883 |
| 2016-11-01 | $139.63 | $139.85 | $136.20 | $136.45 | $129.45 | 140,643 |
| 2016-10-31 | $138.40 | $140.37 | $137.75 | $139.50 | $132.34 | 192,290 |
| 2016-10-28 | $138.90 | $139.62 | $137.31 | $138.40 | $131.30 | 136,736 |
| 2016-10-27 | $137.09 | $138.91 | $136.80 | $137.87 | $130.79 | 119,497 |
| 2016-10-26 | $135.99 | $139.07 | $135.22 | $137.02 | $129.99 | 163,872 |
| 2016-10-25 | $135.05 | $140.94 | $133.73 | $135.91 | $128.94 | 310,963 |
| 2016-10-24 | $126.69 | $129.45 | $126.51 | $129.30 | $122.66 | 85,216 |
| 2016-10-21 | $124.67 | $125.99 | $124.32 | $125.70 | $119.25 | 141,914 |
| 2016-10-20 | $125.93 | $126.98 | $124.78 | $125.61 | $119.16 | 58,276 |
| 2016-10-19 | $126.76 | $127.22 | $125.79 | $126.59 | $120.09 | 108,524 |
| 2016-10-18 | $128.87 | $128.87 | $126.37 | $126.41 | $119.92 | 82,529 |
| 2016-10-17 | $129.78 | $129.78 | $127.67 | $127.74 | $121.18 | 126,322 |
| 2016-10-14 | $128.89 | $129.94 | $128.77 | $129.36 | $122.72 | 115,260 |
| 2016-10-13 | $126.82 | $128.71 | $124.90 | $128.46 | $121.87 | 123,222 |
| 2016-10-12 | $126.43 | $128.04 | $124.43 | $127.70 | $121.15 | 80,586 |
| 2016-10-11 | $128.41 | $128.41 | $125.97 | $126.03 | $119.56 | 91,328 |
| 2016-10-10 | $128.35 | $129.66 | $128.25 | $128.42 | $121.83 | 78,611 |
| 2016-10-07 | $128.67 | $128.78 | $126.39 | $127.74 | $121.18 | 102,188 |
| 2016-10-06 | $127.98 | $129.21 | $126.91 | $128.77 | $122.16 | 82,901 |
| 2016-10-05 | $126.31 | $128.55 | $125.82 | $128.02 | $121.45 | 54,934 |
| 2016-10-04 | $127.53 | $129.12 | $125.48 | $126.00 | $119.53 | 60,018 |
| 2016-10-03 | $128.40 | $129.02 | $126.89 | $127.30 | $120.77 | 187,985 |
| 2016-09-30 | $128.02 | $129.30 | $127.06 | $128.81 | $122.20 | 127,148 |
| 2016-09-29 | $127.40 | $127.76 | $126.73 | $127.18 | $120.65 | 88,994 |
| 2016-09-28 | $127.65 | $128.25 | $127.25 | $127.79 | $121.23 | 116,811 |
| 2016-09-27 | $126.51 | $127.34 | $126.03 | $127.17 | $120.64 | 102,130 |
| 2016-09-26 | $126.12 | $127.03 | $125.27 | $126.35 | $119.87 | 116,579 |
| 2016-09-23 | $129.66 | $129.66 | $126.59 | $126.60 | $120.10 | 116,078 |
| 2016-09-22 | $127.64 | $130.79 | $127.22 | $130.12 | $123.44 | 133,189 |
| 2016-09-21 | $125.99 | $127.47 | $125.43 | $127.22 | $120.69 | 100,328 |
| 2016-09-20 | $126.73 | $127.66 | $125.03 | $125.40 | $118.96 | 109,476 |
| 2016-09-19 | $125.93 | $127.25 | $125.93 | $126.58 | $120.08 | 71,173 |
| 2016-09-16 | $126.77 | $128.73 | $124.71 | $125.58 | $119.14 | 276,320 |
| 2016-09-15 | $123.15 | $127.08 | $122.66 | $126.21 | $119.73 | 124,573 |
| 2016-09-14 | $123.40 | $123.86 | $121.43 | $122.97 | $116.66 | 110,852 |
| 2016-09-13 | $124.92 | $124.92 | $116.97 | $122.97 | $116.66 | 150,368 |
| 2016-09-12 | $121.70 | $124.40 | $120.61 | $124.39 | $118.01 | 109,666 |
| 2016-09-09 | $124.73 | $124.80 | $121.89 | $121.97 | $115.71 | 153,521 |
| 2016-09-08 | $126.51 | $126.96 | $124.83 | $125.46 | $119.02 | 75,702 |
| 2016-09-07 | $126.66 | $127.92 | $125.57 | $126.33 | $119.85 | 189,258 |
| 2016-09-06 | $127.52 | $128.47 | $126.15 | $126.43 | $119.94 | 102,222 |
| 2016-09-02 | $127.54 | $128.04 | $127.04 | $127.65 | $121.10 | 111,831 |
| 2016-09-01 | $127.34 | $128.10 | $126.06 | $126.72 | $120.22 | 119,336 |
| 2016-08-31 | $127.49 | $127.49 | $126.05 | $126.80 | $120.29 | 146,235 |
| 2016-08-30 | $127.89 | $127.90 | $126.50 | $127.44 | $120.90 | 136,396 |
| 2016-08-29 | $126.88 | $130.40 | $126.05 | $127.00 | $120.48 | 117,715 |
| 2016-08-26 | $125.70 | $127.10 | $125.00 | $126.99 | $120.47 | 110,093 |
| 2016-08-25 | $124.35 | $125.52 | $120.84 | $125.04 | $118.62 | 96,991 |
| 2016-08-24 | $124.29 | $125.50 | $124.06 | $124.39 | $118.01 | 135,153 |
| 2016-08-23 | $123.52 | $124.96 | $123.51 | $124.76 | $118.36 | 88,416 |
| 2016-08-22 | $123.17 | $123.57 | $121.90 | $123.55 | $116.90 | 64,110 |
| 2016-08-19 | $122.63 | $123.60 | $122.26 | $123.34 | $116.70 | 148,872 |
| 2016-08-18 | $120.87 | $123.33 | $119.95 | $122.67 | $116.07 | 131,654 |
| 2016-08-17 | $119.14 | $120.79 | $118.92 | $120.64 | $114.15 | 102,653 |
| 2016-08-16 | $120.05 | $120.15 | $118.82 | $119.51 | $113.08 | 87,415 |
| 2016-08-15 | $117.92 | $120.43 | $117.92 | $120.05 | $113.59 | 104,978 |
| 2016-08-12 | $117.86 | $118.00 | $116.92 | $117.85 | $111.51 | 59,384 |
| 2016-08-11 | $117.70 | $119.56 | $117.27 | $117.91 | $111.56 | 55,873 |
| 2016-08-10 | $117.05 | $118.03 | $116.17 | $117.67 | $111.34 | 130,372 |
| 2016-08-09 | $116.18 | $117.31 | $116.18 | $117.29 | $110.98 | 138,007 |
| 2016-08-08 | $118.16 | $120.74 | $116.17 | $116.45 | $110.18 | 120,963 |
| 2016-08-05 | $115.58 | $118.57 | $115.29 | $118.42 | $112.05 | 255,559 |
| 2016-08-04 | $122.08 | $123.50 | $114.76 | $115.55 | $109.33 | 188,654 |
| 2016-08-03 | $122.96 | $123.87 | $122.40 | $123.83 | $117.17 | 114,525 |
| 2016-08-02 | $123.82 | $124.00 | $122.53 | $122.76 | $116.15 | 78,905 |
| 2016-08-01 | $125.00 | $125.85 | $123.39 | $123.88 | $117.21 | 138,010 |
| 2016-07-29 | $125.00 | $126.32 | $124.07 | $125.02 | $118.29 | 184,283 |
| 2016-07-28 | $124.00 | $125.17 | $123.48 | $124.93 | $118.21 | 100,917 |
| 2016-07-27 | $121.25 | $124.17 | $121.25 | $124.13 | $117.45 | 120,481 |
| 2016-07-26 | $118.92 | $121.06 | $118.73 | $120.97 | $114.46 | 85,090 |
| 2016-07-25 | $119.65 | $122.13 | $118.64 | $119.11 | $112.70 | 52,145 |
| 2016-07-22 | $118.87 | $120.96 | $118.54 | $119.67 | $113.23 | 80,972 |
| 2016-07-21 | $120.75 | $121.70 | $118.65 | $119.16 | $112.75 | 125,188 |
| 2016-07-20 | $119.70 | $121.38 | $118.95 | $120.65 | $114.16 | 84,720 |
| 2016-07-19 | $120.00 | $120.68 | $118.89 | $119.07 | $112.66 | 90,076 |
| 2016-07-18 | $120.10 | $121.32 | $119.66 | $120.13 | $113.66 | 52,302 |
| 2016-07-15 | $120.97 | $121.08 | $119.14 | $120.42 | $113.94 | 64,131 |
| 2016-07-14 | $120.70 | $121.79 | $119.53 | $120.20 | $113.73 | 112,506 |
| 2016-07-13 | $120.07 | $120.56 | $119.27 | $120.03 | $113.57 | 109,818 |
| 2016-07-12 | $118.40 | $120.48 | $118.40 | $120.04 | $113.58 | 94,413 |
| 2016-07-11 | $117.48 | $118.31 | $116.99 | $118.11 | $111.75 | 71,963 |
| 2016-07-08 | $115.02 | $117.81 | $114.85 | $117.05 | $110.75 | 154,247 |
| 2016-07-07 | $114.81 | $115.37 | $113.42 | $114.24 | $108.09 | 120,399 |
| 2016-07-06 | $114.15 | $114.79 | $113.42 | $114.64 | $108.47 | 91,415 |
| 2016-07-05 | $116.11 | $116.57 | $114.25 | $114.93 | $108.74 | 95,802 |
| 2016-07-01 | $117.92 | $119.36 | $115.98 | $116.56 | $110.29 | 117,146 |
| 2016-06-30 | $116.46 | $118.19 | $115.90 | $118.19 | $111.83 | 203,745 |
| 2016-06-29 | $117.32 | $117.32 | $115.23 | $116.60 | $110.32 | 195,884 |
| 2016-06-28 | $114.13 | $116.48 | $113.73 | $116.43 | $110.16 | 196,358 |
| 2016-06-27 | $114.80 | $114.99 | $112.13 | $113.01 | $106.93 | 259,534 |
| 2016-06-24 | $114.63 | $116.82 | $114.63 | $116.04 | $109.79 | 413,370 |
| 2016-06-23 | $117.93 | $119.38 | $117.41 | $119.31 | $112.89 | 49,175 |
| 2016-06-22 | $116.39 | $117.60 | $116.11 | $116.78 | $110.49 | 56,443 |
| 2016-06-21 | $117.08 | $118.51 | $116.12 | $116.70 | $110.42 | 113,284 |
| 2016-06-20 | $117.33 | $118.63 | $116.21 | $117.46 | $111.14 | 61,367 |
| 2016-06-17 | $117.22 | $117.22 | $115.55 | $116.33 | $110.07 | 263,323 |
| 2016-06-16 | $115.70 | $117.05 | $114.42 | $116.85 | $110.56 | 72,602 |
| 2016-06-15 | $116.56 | $117.50 | $115.97 | $116.17 | $109.92 | 66,269 |
| 2016-06-14 | $116.55 | $117.14 | $115.72 | $116.38 | $110.12 | 79,643 |
| 2016-06-13 | $117.44 | $118.38 | $116.34 | $116.59 | $110.31 | 94,720 |
| 2016-06-10 | $118.27 | $119.40 | $117.50 | $118.12 | $111.76 | 92,159 |
| 2016-06-09 | $118.92 | $120.00 | $118.00 | $119.42 | $112.99 | 88,332 |
| 2016-06-08 | $116.65 | $119.84 | $116.65 | $118.99 | $112.59 | 108,869 |
| 2016-06-07 | $116.19 | $117.30 | $115.55 | $116.86 | $110.57 | 84,525 |
| 2016-06-06 | $115.57 | $116.88 | $115.31 | $116.12 | $109.87 | 163,689 |
| 2016-06-03 | $115.97 | $117.00 | $115.18 | $115.66 | $109.43 | 112,584 |
| 2016-06-02 | $115.29 | $116.41 | $114.28 | $116.30 | $110.04 | 129,716 |
| 2016-06-01 | $114.73 | $115.45 | $113.50 | $115.45 | $109.24 | 87,515 |
| 2016-05-31 | $114.60 | $115.63 | $112.95 | $114.53 | $108.37 | 132,140 |
| 2016-05-27 | $112.66 | $114.04 | $112.21 | $114.04 | $107.90 | 83,033 |
| 2016-05-26 | $113.00 | $113.85 | $112.31 | $113.03 | $106.95 | 115,563 |
| 2016-05-25 | $111.69 | $112.88 | $110.71 | $112.75 | $106.68 | 167,317 |
| 2016-05-24 | $108.47 | $111.59 | $108.37 | $111.17 | $105.19 | 212,725 |
| 2016-05-23 | $109.19 | $110.04 | $107.90 | $108.53 | $102.42 | 141,631 |
| 2016-05-20 | $108.62 | $110.26 | $107.64 | $109.10 | $102.96 | 84,089 |
| 2016-05-19 | $107.80 | $109.26 | $106.26 | $107.92 | $101.85 | 116,156 |
| 2016-05-18 | $107.51 | $109.71 | $107.00 | $108.48 | $102.37 | 231,072 |
| 2016-05-17 | $110.02 | $110.47 | $107.24 | $107.64 | $101.58 | 144,789 |
| 2016-05-16 | $109.77 | $110.86 | $109.77 | $110.49 | $104.27 | 197,624 |
| 2016-05-13 | $110.49 | $112.05 | $109.83 | $110.00 | $103.81 | 129,914 |
| 2016-05-12 | $111.55 | $112.16 | $110.33 | $110.80 | $104.56 | 154,156 |
| 2016-05-11 | $112.85 | $113.76 | $111.28 | $111.30 | $105.04 | 106,266 |
| 2016-05-10 | $111.47 | $112.71 | $110.53 | $112.59 | $106.25 | 133,720 |
| 2016-05-09 | $111.47 | $112.01 | $109.85 | $110.72 | $104.49 | 179,281 |
| 2016-05-06 | $116.48 | $116.51 | $110.26 | $111.40 | $105.13 | 410,679 |
| 2016-05-05 | $116.15 | $121.47 | $114.92 | $117.09 | $110.50 | 224,654 |
| 2016-05-04 | $117.65 | $118.72 | $116.24 | $118.17 | $111.52 | 147,563 |
| 2016-05-03 | $117.72 | $119.49 | $116.60 | $118.57 | $111.90 | 155,479 |
| 2016-05-02 | $116.98 | $118.41 | $115.63 | $117.99 | $111.35 | 121,345 |
| 2016-04-29 | $117.25 | $117.67 | $115.85 | $116.48 | $109.92 | 96,583 |
| 2016-04-28 | $120.00 | $120.75 | $117.56 | $117.81 | $111.18 | 105,746 |
| 2016-04-27 | $120.60 | $121.51 | $118.90 | $120.96 | $114.15 | 45,383 |
| 2016-04-26 | $119.11 | $121.41 | $118.59 | $121.01 | $114.20 | 71,320 |
| 2016-04-25 | $120.38 | $120.92 | $118.51 | $119.41 | $112.69 | 100,366 |
| 2016-04-22 | $118.63 | $120.43 | $118.04 | $120.15 | $113.39 | 95,261 |
| 2016-04-21 | $119.94 | $120.20 | $118.85 | $118.88 | $112.19 | 129,582 |
| 2016-04-20 | $120.75 | $121.43 | $119.31 | $120.24 | $113.47 | 60,133 |
| 2016-04-19 | $122.06 | $122.20 | $120.00 | $121.04 | $114.23 | 80,889 |
| 2016-04-18 | $120.25 | $122.18 | $120.07 | $122.02 | $115.15 | 85,310 |
| 2016-04-15 | $121.40 | $121.40 | $119.31 | $120.64 | $113.85 | 106,667 |
| 2016-04-14 | $121.56 | $122.97 | $120.10 | $122.12 | $115.25 | 130,213 |
| 2016-04-13 | $118.92 | $121.41 | $118.27 | $121.21 | $114.39 | 122,898 |
| 2016-04-12 | $118.21 | $121.59 | $117.09 | $118.63 | $111.95 | 118,241 |
| 2016-04-11 | $118.84 | $121.19 | $117.99 | $118.20 | $111.55 | 78,655 |
| 2016-04-08 | $119.04 | $120.18 | $118.10 | $118.51 | $111.84 | 66,852 |
| 2016-04-07 | $119.12 | $120.24 | $117.83 | $118.51 | $111.84 | 111,019 |
| 2016-04-06 | $118.74 | $120.40 | $117.83 | $119.37 | $112.65 | 106,627 |
| 2016-04-05 | $121.16 | $121.37 | $119.10 | $119.18 | $112.47 | 97,802 |
| 2016-04-04 | $123.15 | $123.15 | $120.98 | $121.60 | $114.76 | 124,461 |
| 2016-04-01 | $123.32 | $123.69 | $122.19 | $123.40 | $116.45 | 95,092 |
| 2016-03-31 | $123.40 | $124.14 | $122.77 | $123.11 | $116.18 | 104,114 |
| 2016-03-30 | $124.00 | $124.25 | $122.29 | $122.82 | $115.91 | 91,742 |
| 2016-03-29 | $119.45 | $123.93 | $119.02 | $123.72 | $116.76 | 226,776 |
| 2016-03-28 | $119.40 | $120.02 | $118.18 | $118.69 | $112.01 | 88,759 |
| 2016-03-24 | $119.00 | $120.07 | $117.96 | $119.07 | $112.37 | 261,634 |
| 2016-03-23 | $119.92 | $120.93 | $118.96 | $119.65 | $112.92 | 86,874 |
| 2016-03-22 | $120.43 | $120.62 | $119.64 | $120.12 | $113.36 | 130,753 |
| 2016-03-21 | $122.29 | $122.29 | $120.27 | $120.70 | $113.91 | 91,104 |
| 2016-03-18 | $122.83 | $124.59 | $121.49 | $122.75 | $115.84 | 244,787 |
| 2016-03-17 | $120.20 | $122.31 | $118.87 | $122.04 | $115.17 | 123,349 |
| 2016-03-16 | $120.37 | $121.20 | $119.53 | $120.32 | $113.55 | 147,133 |
| 2016-03-15 | $119.13 | $120.91 | $118.72 | $119.92 | $113.17 | 91,091 |
| 2016-03-14 | $118.93 | $120.74 | $116.46 | $120.09 | $113.33 | 152,013 |
| 2016-03-11 | $117.06 | $119.51 | $116.90 | $118.97 | $112.27 | 151,777 |
| 2016-03-10 | $116.57 | $116.76 | $114.81 | $116.35 | $109.80 | 95,315 |
| 2016-03-09 | $116.19 | $117.05 | $115.27 | $116.29 | $109.74 | 93,900 |
| 2016-03-08 | $116.76 | $117.15 | $115.35 | $115.82 | $109.30 | 55,472 |
| 2016-03-07 | $116.46 | $117.21 | $115.91 | $117.17 | $110.58 | 126,845 |
| 2016-03-04 | $117.18 | $117.36 | $115.79 | $117.01 | $110.42 | 147,068 |
| 2016-03-03 | $117.49 | $118.06 | $116.74 | $117.07 | $110.48 | 105,982 |
| 2016-03-02 | $116.19 | $118.75 | $116.19 | $117.41 | $110.80 | 132,519 |
| 2016-03-01 | $114.10 | $116.73 | $114.10 | $116.40 | $109.85 | 107,719 |
| 2016-02-29 | $114.19 | $115.61 | $113.29 | $113.62 | $107.22 | 180,819 |
| 2016-02-26 | $114.69 | $115.43 | $113.34 | $114.02 | $107.60 | 155,463 |
| 2016-02-25 | $114.17 | $114.49 | $113.74 | $114.25 | $107.82 | 117,717 |
| 2016-02-24 | $113.23 | $114.94 | $112.33 | $114.00 | $107.58 | 136,481 |
| 2016-02-23 | $112.52 | $114.80 | $112.49 | $113.91 | $107.50 | 143,949 |
| 2016-02-22 | $114.15 | $114.15 | $111.87 | $112.96 | $106.33 | 161,385 |
| 2016-02-19 | $113.23 | $114.27 | $112.62 | $113.36 | $106.71 | 100,647 |
| 2016-02-18 | $113.93 | $114.80 | $113.10 | $113.40 | $106.75 | 105,806 |
| 2016-02-17 | $113.88 | $114.79 | $112.78 | $113.53 | $106.87 | 129,942 |
| 2016-02-16 | $110.88 | $114.67 | $110.32 | $113.32 | $106.67 | 180,090 |
| 2016-02-12 | $109.17 | $110.68 | $108.44 | $110.32 | $103.85 | 72,211 |
| 2016-02-11 | $105.93 | $109.37 | $105.93 | $107.99 | $101.65 | 111,666 |
| 2016-02-10 | $108.59 | $109.59 | $106.99 | $107.61 | $101.30 | 146,802 |
| 2016-02-09 | $107.06 | $109.64 | $105.63 | $108.04 | $101.70 | 181,493 |
| 2016-02-08 | $108.46 | $108.76 | $106.83 | $108.15 | $101.80 | 151,683 |
| 2016-02-05 | $111.00 | $111.00 | $108.69 | $109.36 | $102.94 | 165,496 |
| 2016-02-04 | $107.61 | $111.40 | $107.61 | $111.29 | $104.76 | 207,568 |
| 2016-02-03 | $112.88 | $113.44 | $106.44 | $108.00 | $101.66 | 292,852 |
| 2016-02-02 | $110.09 | $112.98 | $106.21 | $111.60 | $105.05 | 283,072 |
| 2016-02-01 | $101.19 | $103.15 | $100.04 | $102.32 | $96.32 | 140,242 |
| 2016-01-29 | $100.29 | $102.00 | $100.03 | $101.90 | $95.92 | 171,831 |
| 2016-01-28 | $100.38 | $100.63 | $98.82 | $100.12 | $94.24 | 182,989 |
| 2016-01-27 | $100.19 | $100.70 | $98.94 | $99.32 | $93.49 | 137,329 |
| 2016-01-26 | $97.90 | $100.86 | $97.61 | $100.48 | $94.58 | 158,353 |
| 2016-01-25 | $97.00 | $97.96 | $96.61 | $97.32 | $91.61 | 144,942 |
| 2016-01-22 | $96.54 | $97.16 | $95.17 | $97.15 | $91.45 | 153,646 |
| 2016-01-21 | $94.42 | $96.68 | $93.82 | $95.40 | $89.80 | 184,212 |
| 2016-01-20 | $93.89 | $95.80 | $92.43 | $94.18 | $88.65 | 177,296 |
| 2016-01-19 | $97.75 | $97.75 | $90.61 | $95.17 | $89.59 | 146,812 |
| 2016-01-15 | $95.09 | $96.74 | $94.30 | $96.71 | $91.03 | 145,233 |
| 2016-01-14 | $97.73 | $101.91 | $96.10 | $97.97 | $92.22 | 150,750 |
| 2016-01-13 | $99.07 | $99.53 | $96.46 | $97.01 | $91.32 | 114,941 |
| 2016-01-12 | $99.92 | $100.06 | $96.89 | $98.50 | $92.72 | 95,314 |
| 2016-01-11 | $99.85 | $99.93 | $97.88 | $98.92 | $93.12 | 165,033 |
| 2016-01-08 | $97.71 | $100.29 | $97.07 | $98.85 | $93.05 | 192,225 |
| 2016-01-07 | $100.31 | $100.31 | $96.91 | $97.08 | $91.38 | 110,486 |
| 2016-01-06 | $103.02 | $103.79 | $101.67 | $102.01 | $96.02 | 100,366 |
| 2016-01-05 | $103.59 | $104.86 | $102.65 | $104.56 | $98.42 | 85,237 |
| 2016-01-04 | $105.84 | $106.23 | $102.83 | $103.23 | $97.17 | 105,003 |
| 2015-12-31 | $107.07 | $109.01 | $106.85 | $107.01 | $100.73 | 95,339 |
| 2015-12-30 | $108.62 | $108.74 | $107.04 | $107.40 | $101.10 | 72,218 |
| 2015-12-29 | $107.71 | $108.75 | $106.90 | $108.62 | $102.25 | 46,392 |
| 2015-12-28 | $108.02 | $108.24 | $106.42 | $107.29 | $100.99 | 43,130 |
| 2015-12-24 | $108.39 | $108.97 | $108.05 | $108.20 | $101.85 | 23,114 |
| 2015-12-23 | $107.77 | $109.34 | $107.30 | $108.41 | $102.05 | 57,169 |
| 2015-12-22 | $106.92 | $108.42 | $106.16 | $107.28 | $100.98 | 78,461 |
| 2015-12-21 | $104.30 | $106.59 | $104.30 | $106.55 | $100.30 | 92,624 |
| 2015-12-18 | $105.57 | $105.77 | $103.52 | $103.61 | $97.53 | 237,312 |
| 2015-12-17 | $107.39 | $107.75 | $105.80 | $106.19 | $99.96 | 82,429 |
| 2015-12-16 | $106.84 | $107.50 | $105.34 | $107.04 | $100.76 | 100,239 |
| 2015-12-15 | $107.06 | $108.57 | $105.66 | $106.01 | $99.79 | 150,615 |
| 2015-12-14 | $106.95 | $107.41 | $104.28 | $106.02 | $99.80 | 155,169 |
| 2015-12-11 | $106.45 | $110.00 | $106.45 | $107.10 | $100.82 | 152,101 |
| 2015-12-10 | $107.35 | $108.69 | $106.46 | $108.18 | $101.83 | 96,207 |
| 2015-12-09 | $107.86 | $108.45 | $106.95 | $107.40 | $101.10 | 125,577 |
| 2015-12-08 | $107.05 | $108.27 | $106.09 | $108.17 | $101.82 | 164,525 |
| 2015-12-07 | $108.71 | $108.88 | $107.46 | $108.01 | $101.67 | 90,601 |
| 2015-12-04 | $107.16 | $109.92 | $105.60 | $109.02 | $102.62 | 106,356 |
| 2015-12-03 | $108.66 | $109.13 | $106.82 | $107.18 | $100.89 | 102,041 |
| 2015-12-02 | $109.68 | $110.13 | $107.80 | $108.06 | $101.72 | 84,568 |
| 2015-12-01 | $108.95 | $110.46 | $108.59 | $109.68 | $103.24 | 151,824 |
| 2015-11-30 | $110.53 | $111.00 | $108.49 | $108.56 | $102.19 | 131,570 |
| 2015-11-27 | $108.94 | $110.78 | $108.94 | $110.41 | $103.93 | 45,461 |
| 2015-11-25 | $109.50 | $109.80 | $108.97 | $109.11 | $102.71 | 92,741 |
| 2015-11-24 | $109.28 | $109.99 | $108.52 | $109.38 | $102.96 | 126,606 |
| 2015-11-23 | $110.73 | $110.98 | $110.02 | $110.21 | $103.74 | 87,899 |
| 2015-11-20 | $110.37 | $111.87 | $109.98 | $110.59 | $104.10 | 73,153 |
| 2015-11-19 | $109.10 | $110.20 | $108.70 | $109.89 | $103.44 | 66,330 |
| 2015-11-18 | $107.67 | $109.52 | $107.47 | $109.36 | $102.94 | 159,508 |
| 2015-11-17 | $109.10 | $109.67 | $106.34 | $107.17 | $100.88 | 243,919 |
| 2015-11-16 | $107.68 | $109.64 | $107.32 | $109.58 | $102.87 | 173,101 |
| 2015-11-13 | $108.73 | $109.50 | $108.05 | $108.13 | $101.51 | 100,602 |
| 2015-11-12 | $111.20 | $112.05 | $109.18 | $109.42 | $102.72 | 85,876 |
| 2015-11-11 | $111.92 | $114.80 | $111.42 | $112.20 | $105.33 | 196,381 |
| 2015-11-10 | $114.06 | $114.06 | $110.57 | $111.37 | $104.55 | 232,673 |
| 2015-11-09 | $110.00 | $114.90 | $109.71 | $114.09 | $107.11 | 493,957 |
| 2015-11-06 | $103.96 | $104.88 | $103.90 | $104.87 | $98.45 | 85,721 |
| 2015-11-05 | $104.18 | $104.90 | $103.38 | $104.09 | $97.72 | 53,056 |
| 2015-11-04 | $103.60 | $104.37 | $102.80 | $103.99 | $97.62 | 76,975 |
| 2015-11-03 | $102.33 | $104.24 | $102.00 | $103.52 | $97.18 | 127,155 |
| 2015-11-02 | $99.88 | $103.27 | $99.49 | $102.87 | $96.57 | 219,944 |
| 2015-10-30 | $100.68 | $101.67 | $99.80 | $99.93 | $93.81 | 161,052 |
| 2015-10-29 | $99.50 | $101.32 | $99.36 | $100.69 | $94.53 | 132,120 |
| 2015-10-28 | $94.85 | $100.31 | $92.64 | $99.91 | $93.79 | 374,828 |
| 2015-10-27 | $93.27 | $93.83 | $91.90 | $92.19 | $86.55 | 202,007 |
| 2015-10-26 | $90.83 | $93.86 | $90.81 | $93.50 | $87.78 | 289,702 |
| 2015-10-23 | $92.38 | $92.38 | $90.72 | $91.12 | $85.54 | 194,001 |
| 2015-10-22 | $91.44 | $91.95 | $91.00 | $91.45 | $85.85 | 208,654 |
| 2015-10-21 | $93.28 | $93.29 | $91.11 | $91.18 | $85.60 | 107,565 |
| 2015-10-20 | $93.33 | $94.28 | $92.79 | $93.01 | $87.32 | 100,118 |
| 2015-10-19 | $93.14 | $94.48 | $92.91 | $93.38 | $87.66 | 73,786 |
| 2015-10-16 | $94.98 | $95.40 | $93.28 | $93.72 | $87.98 | 76,584 |
| 2015-10-15 | $93.84 | $94.93 | $92.97 | $94.84 | $89.03 | 108,997 |
| 2015-10-14 | $94.67 | $95.43 | $93.43 | $93.51 | $87.79 | 143,550 |
| 2015-10-13 | $94.02 | $95.39 | $93.54 | $94.82 | $89.01 | 163,203 |
| 2015-10-12 | $93.13 | $94.33 | $92.06 | $94.27 | $88.50 | 91,792 |
| 2015-10-09 | $92.80 | $94.16 | $91.26 | $92.88 | $87.19 | 126,534 |
| 2015-10-08 | $91.98 | $93.54 | $91.68 | $93.19 | $87.48 | 263,627 |
| 2015-10-07 | $91.95 | $93.16 | $91.67 | $92.34 | $86.69 | 177,013 |
| 2015-10-06 | $91.82 | $92.77 | $90.86 | $91.74 | $86.12 | 97,372 |
| 2015-10-05 | $89.96 | $91.84 | $89.75 | $91.82 | $86.20 | 92,633 |
| 2015-10-02 | $87.63 | $89.06 | $87.32 | $89.06 | $83.61 | 131,645 |
| 2015-10-01 | $91.07 | $91.55 | $87.84 | $88.60 | $83.18 | 144,893 |
| 2015-09-30 | $89.87 | $91.34 | $89.65 | $91.13 | $85.55 | 148,438 |
| 2015-09-29 | $88.14 | $89.59 | $87.83 | $89.11 | $83.65 | 127,749 |
| 2015-09-28 | $88.65 | $89.33 | $87.64 | $88.19 | $82.79 | 109,486 |
| 2015-09-25 | $89.18 | $89.98 | $87.59 | $89.09 | $83.64 | 159,465 |
| 2015-09-24 | $88.52 | $89.10 | $86.38 | $88.52 | $83.10 | 165,362 |
| 2015-09-23 | $90.00 | $90.57 | $88.89 | $89.25 | $83.79 | 156,314 |
| 2015-09-22 | $89.71 | $90.60 | $88.39 | $89.44 | $83.96 | 122,262 |
| 2015-09-21 | $92.00 | $92.47 | $90.26 | $90.79 | $85.23 | 117,709 |
| 2015-09-18 | $91.17 | $92.32 | $90.68 | $91.18 | $85.60 | 171,405 |
| 2015-09-17 | $93.77 | $94.55 | $92.59 | $92.84 | $87.16 | 102,851 |
| 2015-09-16 | $92.65 | $94.00 | $92.57 | $93.94 | $88.19 | 108,658 |
| 2015-09-15 | $91.01 | $93.17 | $91.01 | $92.70 | $87.02 | 45,427 |
| 2015-09-14 | $91.88 | $92.06 | $91.02 | $91.04 | $85.47 | 78,857 |
| 2015-09-11 | $91.39 | $92.61 | $90.86 | $91.77 | $86.15 | 73,868 |
| 2015-09-10 | $90.94 | $92.19 | $90.94 | $91.93 | $86.30 | 114,744 |
| 2015-09-09 | $92.41 | $92.72 | $90.70 | $91.05 | $85.48 | 109,564 |
| 2015-09-08 | $90.43 | $91.97 | $90.09 | $91.56 | $85.95 | 90,396 |
| 2015-09-04 | $88.80 | $89.61 | $88.43 | $88.95 | $83.50 | 63,380 |
| 2015-09-03 | $89.75 | $90.60 | $89.56 | $89.88 | $84.38 | 85,607 |
| 2015-09-02 | $88.08 | $89.43 | $87.32 | $89.41 | $83.94 | 101,890 |
| 2015-09-01 | $87.63 | $89.16 | $86.65 | $86.77 | $81.46 | 99,180 |
| 2015-08-31 | $89.35 | $90.24 | $88.97 | $89.75 | $84.26 | 102,698 |
| 2015-08-28 | $88.75 | $89.94 | $88.75 | $89.78 | $84.28 | 122,875 |
| 2015-08-27 | $87.39 | $90.13 | $87.10 | $88.85 | $83.41 | 236,983 |
| 2015-08-26 | $84.93 | $87.03 | $83.67 | $86.86 | $81.54 | 179,903 |
Littelfuse Inc (LFUS) News Headlines
Recent Littelfuse Inc (LFUS) News
Similar Companies to Littelfuse Inc (LFUS) in the Electronic Components Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Jabil Inc | JBL | Electronic Components | Technology | 100,000 |
| TE Connectivity Ltd | TEL | Electronic Components | Technology | 70,000 |
| Amphenol Corp - Class A | APH | Electronic Components | Technology | 38,000 |
| Corning Inc | GLW | Electronic Components | Technology | 38,000 |
| Sanmina Corp | SANM | Electronic Components | Technology | 35,000 |
| Benchmark Electronics Inc | BHE | Electronic Components | Technology | 15,000 |
| Atotech Ltd | ATC | Electronic Components | Technology | 14,000 |
| Littelfuse Inc | LFUS | Electronic Components | Technology | 11,800 |
| Fabrinet | FN | Electronic Components | Technology | 10,400 |
| Plexus Corp | PLXS | Electronic Components | Technology | 10,300 |