Liberty Gold Corp (LGDTF) Exchange: OTCQX
Data as of April 19, 2024
$0.27 ($0.02) 6.72%
Liberty Gold Corp - Daily Information
Click for more stock information on Liberty Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.24 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.24 |
About Liberty Gold Corp (LGDTF)
Liberty Gold Corp.
Invest in Liberty Gold Corp (LGDTF)
Historical Stock Data for Liberty Gold Corp (LGDTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 211,221 |
| 2024-04-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 314,240 |
| 2024-04-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 120,113 |
| 2024-04-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 176,970 |
| 2024-04-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 329,942 |
| 2024-04-12 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 373,764 |
| 2024-04-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 204,878 |
| 2024-04-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 116,893 |
| 2024-04-09 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 926,527 |
| 2024-04-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 796,027 |
| 2024-04-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 525,907 |
| 2024-04-04 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,538,771 |
| 2024-04-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,456,771 |
| 2024-04-02 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 381,640 |
| 2024-04-01 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 359,350 |
| 2024-03-28 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 411,276 |
| 2024-03-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 201,514 |
| 2024-03-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 132,723 |
| 2024-03-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 496,093 |
| 2024-03-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 455,676 |
| 2024-03-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,251,711 |
| 2024-03-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 199,736 |
| 2024-03-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 268,931 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 212,231 |
| 2024-03-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 904,132 |
| 2024-03-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 179,235 |
| 2024-03-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 177,738 |
| 2024-03-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 174,111 |
| 2024-03-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 174,050 |
| 2024-03-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 305,242 |
| 2024-03-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,873 |
| 2024-03-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 98,953 |
| 2024-03-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 229,843 |
| 2024-03-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 168,076 |
| 2024-03-01 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 139,904 |
| 2024-02-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,445 |
| 2024-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 148,980 |
| 2024-02-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 199,968 |
| 2024-02-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 196,121 |
| 2024-02-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 171,358 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 352,593 |
| 2024-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 179,923 |
| 2024-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 230,001 |
| 2024-02-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 283,392 |
| 2024-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 174,402 |
| 2024-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 136,725 |
| 2024-02-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 320,158 |
| 2024-02-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 106,599 |
| 2024-02-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 223,867 |
| 2024-02-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 376,670 |
| 2024-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 316,996 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 97,728 |
| 2024-02-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 190,301 |
| 2024-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 164,245 |
| 2024-02-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 46,086 |
| 2024-01-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 712,862 |
| 2024-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 598,122 |
| 2024-01-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 595,363 |
| 2024-01-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 119,943 |
| 2024-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 224,547 |
| 2024-01-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 77,823 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 234,657 |
| 2024-01-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 739,076 |
| 2024-01-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,536 |
| 2024-01-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 224,479 |
| 2024-01-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 217,243 |
| 2024-01-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 228,800 |
| 2024-01-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 292,474 |
| 2024-01-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 119,466 |
| 2024-01-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 119,798 |
| 2024-01-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 178,414 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52,637 |
| 2024-01-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 43,869 |
| 2024-01-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 296,181 |
| 2024-01-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 276,590 |
| 2024-01-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 230,446 |
| 2023-12-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 118,274 |
| 2023-12-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 364,358 |
| 2023-12-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 364,358 |
| 2023-12-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 239,578 |
| 2023-12-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 195,552 |
| 2023-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 132,688 |
| 2023-12-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 97,991 |
| 2023-12-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 481,561 |
| 2023-12-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 307,863 |
| 2023-12-15 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 407,451 |
| 2023-12-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 238,382 |
| 2023-12-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 386,781 |
| 2023-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 108,880 |
| 2023-12-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 91,735 |
| 2023-12-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 134,728 |
| 2023-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 236,375 |
| 2023-12-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 148,782 |
| 2023-12-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 141,317 |
| 2023-12-04 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 525,485 |
| 2023-12-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 366,706 |
| 2023-11-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 191,037 |
| 2023-11-29 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 543,365 |
| 2023-11-28 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 466,727 |
| 2023-11-27 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 569,131 |
| 2023-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 239,459 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138,304 |
| 2023-11-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 223,955 |
| 2023-11-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 97,150 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 266,530 |
| 2023-11-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 235,609 |
| 2023-11-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 138,517 |
| 2023-11-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 499,190 |
| 2023-11-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 267,797 |
| 2023-11-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 116,920 |
| 2023-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,769 |
| 2023-11-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 169,882 |
| 2023-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 75,867 |
| 2023-11-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 127,053 |
| 2023-11-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 321,403 |
| 2023-11-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 72,496 |
| 2023-11-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 144,367 |
| 2023-10-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,283 |
| 2023-10-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 60,304 |
| 2023-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 84,209 |
| 2023-10-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 232,541 |
| 2023-10-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 312,271 |
| 2023-10-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 67,051 |
| 2023-10-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 274,152 |
| 2023-10-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 70,398 |
| 2023-10-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 78,560 |
| 2023-10-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 219,685 |
| 2023-10-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 117,431 |
| 2023-10-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 162,767 |
| 2023-10-13 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 205,993 |
| 2023-10-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,750 |
| 2023-10-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 56,748 |
| 2023-10-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 231,258 |
| 2023-10-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 124,394 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 197,244 |
| 2023-10-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 115,100 |
| 2023-10-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 330,115 |
| 2023-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 445,198 |
| 2023-10-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 487,602 |
| 2023-09-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 82,724 |
| 2023-09-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 126,497 |
| 2023-09-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 262,685 |
| 2023-09-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 202,083 |
| 2023-09-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 138,463 |
| 2023-09-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 440,785 |
| 2023-09-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 246,754 |
| 2023-09-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 228,870 |
| 2023-09-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 373,681 |
| 2023-09-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 651,205 |
| 2023-09-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 2,094,418 |
| 2023-09-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 104,132 |
| 2023-09-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 250,683 |
| 2023-09-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 262,599 |
| 2023-09-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,008,994 |
| 2023-09-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 148,804 |
| 2023-09-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 382,912 |
| 2023-09-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 178,886 |
| 2023-09-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 81,758 |
| 2023-09-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 169,583 |
| 2023-08-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 95,708 |
| 2023-08-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 335,662 |
| 2023-08-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 110,384 |
| 2023-08-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 83,614 |
| 2023-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 88,534 |
| 2023-08-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 80,796 |
| 2023-08-23 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 175,099 |
| 2023-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,095 |
| 2023-08-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 219,194 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 309,608 |
| 2023-08-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 90,211 |
| 2023-08-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 244,812 |
| 2023-08-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 338,092 |
| 2023-08-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 167,625 |
| 2023-08-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 65,420 |
| 2023-08-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 221,327 |
| 2023-08-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 165,876 |
| 2023-08-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 80,292 |
| 2023-08-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 80,444 |
| 2023-08-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 158,162 |
| 2023-08-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 119,967 |
| 2023-08-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 104,660 |
| 2023-08-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 116,579 |
| 2023-07-31 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 117,450 |
| 2023-07-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 180,605 |
| 2023-07-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 147,852 |
| 2023-07-26 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 160,740 |
| 2023-07-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 218,703 |
| 2023-07-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 586,956 |
| 2023-07-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 44,355 |
| 2023-07-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 180,794 |
| 2023-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 72,823 |
| 2023-07-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 60,295 |
| 2023-07-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 144,673 |
| 2023-07-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 120,935 |
| 2023-07-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 173,488 |
| 2023-07-12 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 154,846 |
| 2023-07-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,322 |
| 2023-07-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 138,215 |
| 2023-07-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 56,953 |
| 2023-07-06 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 54,566 |
| 2023-07-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 70,643 |
| 2023-07-03 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 9,823 |
| 2023-06-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 82,254 |
| 2023-06-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 53,634 |
| 2023-06-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,504 |
| 2023-06-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 30,329 |
| 2023-06-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 41,812 |
| 2023-06-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 50,502 |
| 2023-06-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 118,067 |
| 2023-06-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 109,976 |
| 2023-06-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 99,264 |
| 2023-06-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 136,081 |
| 2023-06-15 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 10,913 |
| 2023-06-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 44,516 |
| 2023-06-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 118,800 |
| 2023-06-12 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 155,454 |
| 2023-06-09 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 562,963 |
| 2023-06-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 124,634 |
| 2023-06-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 87,774 |
| 2023-06-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 104,839 |
| 2023-06-05 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 334,069 |
| 2023-06-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 78,477 |
| 2023-06-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 30,252 |
| 2023-05-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 31,423 |
| 2023-05-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,506 |
| 2023-05-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 36,966 |
| 2023-05-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 95,420 |
| 2023-05-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 127,803 |
| 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 180,011 |
| 2023-05-22 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 32,915 |
| 2023-05-19 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 51,686 |
| 2023-05-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 16,569 |
| 2023-05-17 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 84,650 |
| 2023-05-16 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 28,911 |
| 2023-05-15 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 214,057 |
| 2023-05-12 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 53,512 |
| 2023-05-11 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 66,523 |
| 2023-05-10 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 88,929 |
| 2023-05-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 94,047 |
| 2023-05-08 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 77,076 |
| 2023-05-05 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 30,753 |
| 2023-05-04 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 473,423 |
| 2023-05-03 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 46,031 |
| 2023-05-02 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 319,497 |
| 2023-05-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 141,625 |
| 2023-04-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 88,557 |
| 2023-04-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 72,674 |
| 2023-04-26 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 92,672 |
| 2023-04-25 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 56,441 |
| 2023-04-24 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 143,284 |
| 2023-04-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 104,953 |
| 2023-04-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 82,020 |
| 2023-04-19 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 127,386 |
| 2023-04-18 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 204,685 |
| 2023-04-17 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 78,657 |
| 2023-04-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 204,790 |
| 2023-04-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 215,913 |
| 2023-04-12 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 120,654 |
| 2023-04-11 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 63,524 |
| 2023-04-10 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 159,680 |
| 2023-04-06 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 104,935 |
| 2023-04-05 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 260,995 |
| 2023-04-04 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 387,269 |
| 2023-04-03 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 57,198 |
| 2023-03-31 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 76,761 |
| 2023-03-30 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 221,248 |
| 2023-03-29 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 78,430 |
| 2023-03-28 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 65,777 |
| 2023-03-27 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 59,075 |
| 2023-03-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 100,300 |
| 2023-03-23 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 40,799 |
| 2023-03-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 74,353 |
| 2023-03-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 74,941 |
| 2023-03-20 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 96,580 |
| 2023-03-17 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 232,846 |
| 2023-03-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 88,191 |
| 2023-03-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 168,855 |
| 2023-03-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 82,761 |
| 2023-03-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 174,047 |
| 2023-03-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 134,755 |
| 2023-03-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 138,993 |
| 2023-03-08 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 228,275 |
| 2023-03-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 197,937 |
| 2023-03-06 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 111,125 |
| 2023-03-03 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 69,706 |
| 2023-03-02 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 79,009 |
| 2023-03-01 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 177,459 |
| 2023-02-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 128,438 |
| 2023-02-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 119,849 |
| 2023-02-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 212,731 |
| 2023-02-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 144,230 |
| 2023-02-22 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 55,373 |
| 2023-02-21 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 124,189 |
| 2023-02-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 105,521 |
| 2023-02-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 234,173 |
| 2023-02-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 30,874 |
| 2023-02-14 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 195,917 |
| 2023-02-13 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 469,885 |
| 2023-02-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 130,930 |
| 2023-02-09 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 327,495 |
| 2023-02-08 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 182,914 |
| 2023-02-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 278,468 |
| 2023-02-06 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 164,603 |
| 2023-02-03 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 205,344 |
| 2023-02-02 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 194,528 |
| 2023-02-01 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 218,422 |
| 2023-01-31 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 231,248 |
| 2023-01-30 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 215,721 |
| 2023-01-27 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 269,617 |
| 2023-01-26 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 293,842 |
| 2023-01-25 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 116,350 |
| 2023-01-24 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 121,267 |
| 2023-01-23 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 194,756 |
| 2023-01-20 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 47,381 |
| 2023-01-19 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 164,029 |
| 2023-01-18 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 243,820 |
| 2023-01-17 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 188,693 |
| 2023-01-13 | $0.53 | $0.55 | $0.48 | $0.55 | $0.55 | 304,267 |
| 2023-01-12 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 473,726 |
| 2023-01-11 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 192,033 |
| 2023-01-10 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 108,739 |
| 2023-01-09 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 176,194 |
| 2023-01-06 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 169,071 |
| 2023-01-05 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 224,181 |
| 2023-01-04 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 346,056 |
| 2023-01-03 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 192,478 |
| 2022-12-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 200,877 |
| 2022-12-29 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 229,085 |
| 2022-12-28 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 197,845 |
| 2022-12-27 | $0.40 | $0.49 | $0.40 | $0.46 | $0.46 | 129,445 |
| 2022-12-23 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 199,522 |
| 2022-12-22 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 123,397 |
| 2022-12-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 147,230 |
| 2022-12-20 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 103,025 |
| 2022-12-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 29,300 |
| 2022-12-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 337,114 |
| 2022-12-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 157,488 |
| 2022-12-14 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 265,567 |
| 2022-12-13 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 151,965 |
| 2022-12-12 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 217,593 |
| 2022-12-09 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 129,221 |
| 2022-12-08 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 265,571 |
| 2022-12-07 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 152,396 |
| 2022-12-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 92,902 |
| 2022-12-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 371,367 |
| 2022-12-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 131,202 |
| 2022-12-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 271,780 |
| 2022-11-30 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 144,692 |
| 2022-11-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 77,400 |
| 2022-11-28 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 118,873 |
| 2022-11-25 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 39,279 |
| 2022-11-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 129,092 |
| 2022-11-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 212,722 |
| 2022-11-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 84,686 |
| 2022-11-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 99,452 |
| 2022-11-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 105,710 |
| 2022-11-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 50,769 |
| 2022-11-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 90,323 |
| 2022-11-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 67,351 |
| 2022-11-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 154,362 |
| 2022-11-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 144,527 |
| 2022-11-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 140,188 |
| 2022-11-08 | $0.26 | $0.31 | $0.25 | $0.29 | $0.29 | 379,019 |
| 2022-11-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 180,482 |
| 2022-11-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 327,584 |
| 2022-11-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 161,391 |
| 2022-11-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 111,197 |
| 2022-11-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,266,989 |
| 2022-10-31 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 1,205,139 |
| 2022-10-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 39,825 |
| 2022-10-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 48,750 |
| 2022-10-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 399,913 |
| 2022-10-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 48,736 |
| 2022-10-24 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 148,191 |
| 2022-10-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 74,508 |
| 2022-10-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 83,095 |
| 2022-10-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 51,005 |
| 2022-10-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 90,160 |
| 2022-10-17 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 173,679 |
| 2022-10-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 306,222 |
| 2022-10-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 127,102 |
| 2022-10-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 95,247 |
| 2022-10-11 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 168,032 |
| 2022-10-10 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 288,307 |
| 2022-10-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 425,541 |
| 2022-10-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 47,739 |
| 2022-10-05 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 129,029 |
| 2022-10-04 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 210,215 |
| 2022-10-03 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 233,749 |
| 2022-09-30 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 215,079 |
| 2022-09-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 200,948 |
| 2022-09-28 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 344,923 |
| 2022-09-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 112,680 |
| 2022-09-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 221,573 |
| 2022-09-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 332,371 |
| 2022-09-22 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 199,596 |
| 2022-09-21 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 77,636 |
| 2022-09-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 63,220 |
| 2022-09-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 258,764 |
| 2022-09-16 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 203,499 |
| 2022-09-15 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 203,499 |
| 2022-09-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 192,348 |
| 2022-09-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 153,310 |
| 2022-09-12 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 289,133 |
| 2022-09-09 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 277,613 |
| 2022-09-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 68,589 |
| 2022-09-07 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 124,127 |
| 2022-09-06 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 184,011 |
| 2022-09-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 84,262 |
| 2022-09-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 336,219 |
| 2022-08-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 99,809 |
| 2022-08-30 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 314,283 |
| 2022-08-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 105,165 |
| 2022-08-26 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 55,698 |
| 2022-08-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 97,463 |
| 2022-08-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 169,105 |
| 2022-08-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 69,721 |
| 2022-08-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 75,905 |
| 2022-08-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 167,476 |
| 2022-08-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 27,132 |
| 2022-08-17 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 240,930 |
| 2022-08-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 155,570 |
| 2022-08-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 50,085 |
| 2022-08-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 81,479 |
| 2022-08-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 121,984 |
| 2022-08-10 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 241,654 |
| 2022-08-09 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 181,196 |
| 2022-08-08 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 56,050 |
| 2022-08-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 227,243 |
| 2022-08-04 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 280,684 |
| 2022-08-03 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 87,201 |
| 2022-08-02 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 195,237 |
| 2022-08-01 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 63,110 |
| 2022-07-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 183,547 |
| 2022-07-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 164,753 |
| 2022-07-27 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 155,359 |
| 2022-07-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 67,002 |
| 2022-07-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 82,003 |
| 2022-07-22 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 88,839 |
| 2022-07-21 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 262,782 |
| 2022-07-20 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 123,626 |
| 2022-07-19 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 94,841 |
| 2022-07-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 151,560 |
| 2022-07-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 188,318 |
| 2022-07-14 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 140,293 |
| 2022-07-13 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 58,710 |
| 2022-07-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 108,797 |
| 2022-07-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 55,215 |
| 2022-07-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 114,494 |
| 2022-07-07 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 138,678 |
| 2022-07-06 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 510,034 |
| 2022-07-05 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 382,159 |
| 2022-07-01 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 185,240 |
| 2022-06-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 117,421 |
| 2022-06-29 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 57,780 |
| 2022-06-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 49,378 |
| 2022-06-27 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 37,521 |
| 2022-06-24 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 74,573 |
| 2022-06-23 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 98,344 |
| 2022-06-22 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 84,027 |
| 2022-06-21 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 71,477 |
| 2022-06-17 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 78,870 |
| 2022-06-16 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 113,694 |
| 2022-06-15 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 36,018 |
| 2022-06-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 81,514 |
| 2022-06-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 168,607 |
| 2022-06-10 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 64,042 |
| 2022-06-09 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 39,100 |
| 2022-06-08 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 420,379 |
| 2022-06-07 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 412,632 |
| 2022-06-06 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 66,998 |
| 2022-06-03 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 65,134 |
| 2022-06-02 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 92,794 |
| 2022-06-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 254,889 |
| 2022-05-31 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 87,319 |
| 2022-05-27 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 144,935 |
| 2022-05-26 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 236,234 |
| 2022-05-25 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 239,902 |
| 2022-05-24 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 537,102 |
| 2022-05-23 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 337,333 |
| 2022-05-20 | $0.42 | $0.46 | $0.39 | $0.43 | $0.43 | 129,411 |
| 2022-05-19 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 164,935 |
| 2022-05-18 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 105,097 |
| 2022-05-17 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 110,439 |
| 2022-05-16 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 70,368 |
| 2022-05-13 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 180,144 |
| 2022-05-12 | $0.45 | $0.48 | $0.41 | $0.42 | $0.42 | 266,804 |
| 2022-05-11 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 231,245 |
| 2022-05-10 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 239,815 |
| 2022-05-09 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 438,281 |
| 2022-05-06 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 147,846 |
| 2022-05-05 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 202,204 |
| 2022-05-04 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 157,147 |
| 2022-05-03 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 148,052 |
| 2022-05-02 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 147,385 |
| 2022-04-29 | $0.57 | $0.61 | $0.54 | $0.54 | $0.54 | 225,495 |
| 2022-04-28 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 222,799 |
| 2022-04-27 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 190,072 |
| 2022-04-26 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 654,867 |
| 2022-04-25 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 654,867 |
| 2022-04-22 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 605,088 |
| 2022-04-21 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 375,095 |
| 2022-04-20 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 271,277 |
| 2022-04-19 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 271,277 |
| 2022-04-18 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 239,637 |
| 2022-04-14 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 451,815 |
| 2022-04-13 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 415,471 |
| 2022-04-12 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 460,665 |
| 2022-04-11 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 769,797 |
| 2022-04-08 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 684,837 |
| 2022-04-07 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 675,422 |
| 2022-04-06 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 66,209 |
| 2022-04-05 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 199,181 |
| 2022-04-04 | $0.77 | $0.78 | $0.72 | $0.75 | $0.75 | 93,237 |
| 2022-04-01 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 67,456 |
| 2022-03-31 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 69,174 |
| 2022-03-30 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 49,665 |
| 2022-03-29 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 152,881 |
| 2022-03-28 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 175,839 |
| 2022-03-25 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 142,652 |
| 2022-03-24 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 103,068 |
| 2022-03-23 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 133,356 |
| 2022-03-22 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 180,550 |
| 2022-03-21 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 85,935 |
| 2022-03-18 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 85,935 |
| 2022-03-17 | $0.77 | $0.82 | $0.76 | $0.81 | $0.81 | 74,093 |
| 2022-03-16 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 170,469 |
| 2022-03-15 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 327,421 |
| 2022-03-14 | $0.80 | $0.81 | $0.74 | $0.77 | $0.77 | 240,868 |
| 2022-03-11 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 236,744 |
| 2022-03-10 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 404,661 |
| 2022-03-09 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 376,830 |
| 2022-03-08 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 542,789 |
| 2022-03-07 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 506,469 |
| 2022-03-04 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 666,627 |
| 2022-03-03 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 135,687 |
| 2022-03-02 | $0.87 | $0.89 | $0.84 | $0.86 | $0.86 | 101,389 |
| 2022-03-01 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 176,841 |
| 2022-02-28 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 124,503 |
| 2022-02-25 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 48,762 |
| 2022-02-24 | $0.90 | $0.90 | $0.78 | $0.79 | $0.79 | 114,721 |
| 2022-02-23 | $0.81 | $0.82 | $0.77 | $0.82 | $0.82 | 186,335 |
| 2022-02-22 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 197,191 |
| 2022-02-18 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 50,183 |
| 2022-02-17 | $0.85 | $0.89 | $0.83 | $0.86 | $0.86 | 216,513 |
| 2022-02-16 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 124,293 |
| 2022-02-15 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 56,385 |
| 2022-02-14 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 78,151 |
| 2022-02-11 | $0.73 | $0.83 | $0.73 | $0.80 | $0.80 | 137,527 |
| 2022-02-10 | $0.77 | $0.82 | $0.73 | $0.74 | $0.74 | 174,192 |
| 2022-02-09 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 64,542 |
| 2022-02-08 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 273,395 |
| 2022-02-07 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 211,204 |
| 2022-02-04 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 67,954 |
| 2022-02-03 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 103,099 |
| 2022-02-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 86,067 |
| 2022-02-01 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 33,525 |
| 2022-01-31 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 66,556 |
| 2022-01-28 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 218,590 |
| 2022-01-27 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 209,038 |
| 2022-01-26 | $0.79 | $0.82 | $0.74 | $0.75 | $0.75 | 65,605 |
| 2022-01-25 | $0.78 | $0.83 | $0.76 | $0.80 | $0.80 | 123,198 |
| 2022-01-24 | $0.81 | $0.82 | $0.74 | $0.78 | $0.78 | 212,748 |
| 2022-01-21 | $0.84 | $0.92 | $0.80 | $0.80 | $0.80 | 255,737 |
| 2022-01-20 | $0.89 | $0.92 | $0.85 | $0.85 | $0.85 | 232,535 |
| 2022-01-19 | $0.76 | $0.88 | $0.76 | $0.79 | $0.79 | 136,222 |
| 2022-01-18 | $0.75 | $0.82 | $0.72 | $0.76 | $0.76 | 117,275 |
| 2022-01-14 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 117,275 |
| 2022-01-13 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 167,056 |
| 2022-01-12 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 96,468 |
| 2022-01-11 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 39,201 |
| 2022-01-10 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 70,209 |
| 2022-01-07 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 126,072 |
| 2022-01-06 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 155,863 |
| 2022-01-05 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 129,081 |
| 2022-01-04 | $0.74 | $0.78 | $0.72 | $0.73 | $0.73 | 118,586 |
| 2022-01-03 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 53,318 |
| 2021-12-31 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 207,085 |
| 2021-12-30 | $0.76 | $0.79 | $0.74 | $0.75 | $0.75 | 212,109 |
| 2021-12-29 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 103,399 |
| 2021-12-28 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 82,500 |
| 2021-12-27 | $0.78 | $0.80 | $0.70 | $0.79 | $0.79 | 96,686 |
| 2021-12-23 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 151,167 |
| 2021-12-22 | $0.76 | $0.80 | $0.72 | $0.80 | $0.80 | 78,986 |
| 2021-12-21 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 70,616 |
| 2021-12-20 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 165,461 |
| 2021-12-17 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 197,895 |
| 2021-12-16 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 137,683 |
| 2021-12-15 | $0.74 | $0.74 | $0.67 | $0.72 | $0.72 | 610,052 |
| 2021-12-14 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 162,014 |
| 2021-12-13 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 91,830 |
| 2021-12-10 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 107,001 |
| 2021-12-09 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 246,733 |
| 2021-12-08 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 103,556 |
| 2021-12-07 | $0.76 | $0.79 | $0.74 | $0.79 | $0.79 | 186,979 |
| 2021-12-06 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 191,883 |
| 2021-12-03 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 253,647 |
| 2021-12-02 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 285,725 |
| 2021-12-01 | $0.88 | $0.88 | $0.77 | $0.78 | $0.78 | 177,170 |
| 2021-11-30 | $0.88 | $0.91 | $0.83 | $0.83 | $0.83 | 140,823 |
| 2021-11-29 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 170,417 |
| 2021-11-26 | $0.92 | $0.93 | $0.86 | $0.89 | $0.89 | 294,948 |
| 2021-11-24 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 35,428 |
| 2021-11-23 | $0.91 | $0.94 | $0.88 | $0.93 | $0.93 | 186,940 |
| 2021-11-22 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 119,508 |
| 2021-11-19 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 75,545 |
| 2021-11-18 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 61,116 |
| 2021-11-17 | $0.95 | $1.01 | $0.95 | $0.98 | $0.98 | 115,618 |
| 2021-11-16 | $0.98 | $1.03 | $0.95 | $1.00 | $1.00 | 122,988 |
| 2021-11-15 | $0.95 | $1.02 | $0.95 | $0.97 | $0.97 | 113,683 |
| 2021-11-12 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 159,755 |
| 2021-11-11 | $0.97 | $1.03 | $0.95 | $1.03 | $1.03 | 227,650 |
| 2021-11-10 | $0.97 | $1.00 | $0.92 | $0.93 | $0.93 | 254,356 |
| 2021-11-09 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 52,937 |
| 2021-11-08 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 162,315 |
| 2021-11-05 | $0.85 | $0.93 | $0.84 | $0.93 | $0.93 | 70,266 |
| 2021-11-04 | $0.89 | $0.90 | $0.84 | $0.86 | $0.86 | 190,408 |
| 2021-11-03 | $0.87 | $0.91 | $0.85 | $0.88 | $0.88 | 94,372 |
| 2021-11-02 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 116,079 |
| 2021-11-01 | $0.89 | $0.92 | $0.87 | $0.91 | $0.91 | 72,319 |
| 2021-10-29 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 72,319 |
| 2021-10-28 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 354,184 |
| 2021-10-27 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 80,902 |
| 2021-10-26 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 169,060 |
| 2021-10-25 | $1.03 | $1.05 | $0.98 | $1.04 | $1.04 | 156,736 |
| 2021-10-22 | $1.04 | $1.05 | $0.98 | $0.99 | $0.99 | 360,077 |
| 2021-10-21 | $0.97 | $1.01 | $0.93 | $0.99 | $0.99 | 201,380 |
| 2021-10-20 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 811,257 |
| 2021-10-19 | $0.86 | $0.89 | $0.81 | $0.81 | $0.81 | 230,222 |
| 2021-10-18 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 121,830 |
| 2021-10-15 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 89,150 |
| 2021-10-14 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 283,509 |
| 2021-10-13 | $0.84 | $0.89 | $0.83 | $0.84 | $0.84 | 124,501 |
| 2021-10-12 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 156,325 |
| 2021-10-11 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 99,811 |
| 2021-10-08 | $0.80 | $0.88 | $0.80 | $0.83 | $0.83 | 101,423 |
| 2021-10-07 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 250,653 |
| 2021-10-06 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 86,221 |
| 2021-10-05 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 70,745 |
| 2021-10-04 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 551,401 |
| 2021-10-01 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 266,887 |
| 2021-09-30 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 445,407 |
| 2021-09-29 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 184,336 |
| 2021-09-28 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 392,897 |
| 2021-09-27 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 344,403 |
| 2021-09-24 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 288,794 |
| 2021-09-23 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 159,958 |
| 2021-09-22 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 209,485 |
| 2021-09-21 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 137,769 |
| 2021-09-20 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 201,289 |
| 2021-09-17 | $0.80 | $0.83 | $0.77 | $0.78 | $0.78 | 144,100 |
| 2021-09-16 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 150,457 |
| 2021-09-15 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 131,486 |
| 2021-09-14 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 132,112 |
| 2021-09-13 | $0.87 | $0.91 | $0.84 | $0.84 | $0.84 | 224,776 |
| 2021-09-10 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 211,596 |
| 2021-09-09 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 81,765 |
| 2021-09-08 | $0.93 | $0.97 | $0.91 | $0.93 | $0.93 | 147,340 |
| 2021-09-07 | $1.03 | $1.03 | $0.94 | $0.97 | $0.97 | 124,211 |
| 2021-09-03 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 222,645 |
| 2021-09-02 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 93,787 |
| 2021-09-01 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 151,446 |
| 2021-08-31 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 71,915 |
| 2021-08-30 | $0.95 | $1.03 | $0.88 | $0.89 | $0.89 | 100,094 |
| 2021-08-27 | $0.83 | $0.95 | $0.83 | $0.94 | $0.94 | 120,296 |
| 2021-08-26 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 32,364 |
| 2021-08-25 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 52,473 |
| 2021-08-24 | $0.92 | $0.92 | $0.82 | $0.88 | $0.88 | 61,417 |
| 2021-08-23 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 154,324 |
| 2021-08-20 | $0.78 | $0.85 | $0.74 | $0.82 | $0.82 | 137,133 |
| 2021-08-19 | $0.81 | $0.84 | $0.75 | $0.78 | $0.78 | 305,129 |
| 2021-08-18 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 328,094 |
| 2021-08-17 | $0.84 | $0.90 | $0.81 | $0.82 | $0.82 | 278,866 |
| 2021-08-16 | $0.87 | $0.91 | $0.85 | $0.86 | $0.86 | 208,107 |
| 2021-08-13 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 149,578 |
| 2021-08-12 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 173,981 |
| 2021-08-11 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 226,062 |
| 2021-08-10 | $0.89 | $0.96 | $0.89 | $0.93 | $0.93 | 305,062 |
| 2021-08-09 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 228,819 |
| 2021-08-06 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 152,583 |
| 2021-08-05 | $0.97 | $1.02 | $0.96 | $0.97 | $0.97 | 85,517 |
| 2021-08-04 | $1.01 | $1.04 | $0.98 | $0.98 | $0.98 | 66,747 |
| 2021-08-03 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 96,525 |
| 2021-08-02 | $1.03 | $1.07 | $0.98 | $1.03 | $1.03 | 71,036 |
| 2021-07-30 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 61,258 |
| 2021-07-29 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 276,707 |
| 2021-07-28 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 140,321 |
| 2021-07-27 | $1.06 | $1.06 | $0.95 | $0.97 | $0.97 | 92,166 |
| 2021-07-26 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 208,889 |
| 2021-07-23 | $0.93 | $1.00 | $0.92 | $0.98 | $0.98 | 149,662 |
| 2021-07-22 | $1.05 | $1.05 | $0.95 | $0.98 | $0.98 | 242,705 |
| 2021-07-21 | $0.97 | $1.05 | $0.96 | $1.04 | $1.04 | 191,656 |
| 2021-07-20 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 156,170 |
| 2021-07-19 | $1.02 | $1.02 | $0.93 | $0.96 | $0.96 | 514,416 |
| 2021-07-16 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 542,237 |
| 2021-07-15 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 218,446 |
| 2021-07-14 | $1.05 | $1.10 | $1.01 | $1.01 | $1.01 | 555,999 |
| 2021-07-13 | $1.18 | $1.18 | $1.03 | $1.05 | $1.05 | 674,194 |
| 2021-07-12 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 216,037 |
| 2021-07-09 | $1.13 | $1.21 | $1.13 | $1.19 | $1.19 | 104,290 |
| 2021-07-08 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 210,944 |
| 2021-07-07 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 117,737 |
| 2021-07-06 | $1.24 | $1.25 | $1.17 | $1.19 | $1.19 | 136,125 |
| 2021-07-02 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 82,346 |
| 2021-07-01 | $1.26 | $1.29 | $1.21 | $1.25 | $1.25 | 82,725 |
| 2021-06-30 | $1.20 | $1.23 | $1.14 | $1.21 | $1.21 | 269,391 |
| 2021-06-29 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 210,082 |
| 2021-06-28 | $1.25 | $1.32 | $1.20 | $1.20 | $1.20 | 178,359 |
| 2021-06-25 | $1.25 | $1.29 | $1.23 | $1.25 | $1.25 | 157,777 |
| 2021-06-24 | $1.29 | $1.31 | $1.23 | $1.23 | $1.23 | 282,964 |
| 2021-06-23 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 201,889 |
| 2021-06-22 | $1.31 | $1.33 | $1.28 | $1.28 | $1.28 | 310,221 |
| 2021-06-21 | $1.28 | $1.36 | $1.26 | $1.34 | $1.34 | 351,470 |
| 2021-06-18 | $1.32 | $1.43 | $1.26 | $1.29 | $1.29 | 623,568 |
| 2021-06-17 | $1.39 | $1.40 | $1.33 | $1.36 | $1.36 | 319,519 |
| 2021-06-16 | $1.39 | $1.44 | $1.38 | $1.40 | $1.40 | 204,278 |
| 2021-06-15 | $1.39 | $1.43 | $1.37 | $1.39 | $1.39 | 196,583 |
| 2021-06-14 | $1.41 | $1.47 | $1.38 | $1.41 | $1.41 | 360,237 |
| 2021-06-11 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 138,740 |
| 2021-06-10 | $1.41 | $1.46 | $1.39 | $1.42 | $1.42 | 164,843 |
| 2021-06-09 | $1.44 | $1.49 | $1.41 | $1.43 | $1.43 | 169,244 |
| 2021-06-08 | $1.50 | $1.50 | $1.43 | $1.44 | $1.44 | 263,752 |
| 2021-06-07 | $1.43 | $1.50 | $1.34 | $1.49 | $1.49 | 483,399 |
| 2021-06-04 | $1.40 | $1.44 | $1.38 | $1.40 | $1.40 | 184,219 |
| 2021-06-03 | $1.34 | $1.45 | $1.34 | $1.39 | $1.39 | 316,357 |
| 2021-06-02 | $1.48 | $1.48 | $1.43 | $1.46 | $1.46 | 168,137 |
| 2021-06-01 | $1.45 | $1.48 | $1.41 | $1.48 | $1.48 | 201,165 |
| 2021-05-28 | $1.45 | $1.45 | $1.40 | $1.44 | $1.44 | 230,700 |
| 2021-05-27 | $1.43 | $1.45 | $1.40 | $1.45 | $1.45 | 119,356 |
| 2021-05-26 | $1.45 | $1.46 | $1.41 | $1.43 | $1.43 | 81,520 |
| 2021-05-25 | $1.41 | $1.50 | $1.41 | $1.45 | $1.45 | 173,442 |
| 2021-05-24 | $1.44 | $1.49 | $1.37 | $1.49 | $1.49 | 254,045 |
| 2021-05-21 | $1.42 | $1.43 | $1.37 | $1.40 | $1.40 | 135,220 |
| 2021-05-20 | $1.40 | $1.46 | $1.38 | $1.41 | $1.41 | 289,987 |
| 2021-05-19 | $1.48 | $1.48 | $1.35 | $1.38 | $1.38 | 314,676 |
| 2021-05-18 | $1.46 | $1.47 | $1.40 | $1.42 | $1.42 | 638,362 |
| 2021-05-17 | $1.31 | $1.37 | $1.27 | $1.36 | $1.36 | 349,317 |
| 2021-05-14 | $1.16 | $1.30 | $1.16 | $1.27 | $1.27 | 140,196 |
| 2021-05-13 | $1.21 | $1.25 | $1.18 | $1.22 | $1.22 | 128,228 |
| 2021-05-12 | $1.15 | $1.25 | $1.15 | $1.21 | $1.21 | 114,413 |
| 2021-05-11 | $1.16 | $1.26 | $1.16 | $1.24 | $1.24 | 162,546 |
| 2021-05-10 | $1.24 | $1.26 | $1.19 | $1.24 | $1.24 | 404,952 |
| 2021-05-07 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 88,884 |
| 2021-05-06 | $1.16 | $1.22 | $1.16 | $1.21 | $1.21 | 117,810 |
| 2021-05-05 | $1.19 | $1.22 | $1.17 | $1.18 | $1.18 | 171,798 |
| 2021-05-04 | $1.22 | $1.23 | $1.19 | $1.20 | $1.20 | 87,085 |
| 2021-05-03 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 161,531 |
| 2021-04-30 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 91,125 |
| 2021-04-29 | $1.30 | $1.32 | $1.20 | $1.20 | $1.20 | 111,765 |
| 2021-04-28 | $1.17 | $1.27 | $1.17 | $1.27 | $1.27 | 235,704 |
| 2021-04-27 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 55,362 |
| 2021-04-26 | $1.25 | $1.28 | $1.22 | $1.27 | $1.27 | 77,570 |
| 2021-04-23 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 76,788 |
| 2021-04-22 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 100,225 |
| 2021-04-21 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 144,317 |
| 2021-04-20 | $1.20 | $1.23 | $1.18 | $1.23 | $1.23 | 78,462 |
| 2021-04-19 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 40,287 |
| 2021-04-16 | $1.25 | $1.27 | $1.19 | $1.23 | $1.23 | 170,451 |
| 2021-04-15 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 123,427 |
| 2021-04-14 | $1.25 | $1.25 | $1.14 | $1.16 | $1.16 | 128,317 |
| 2021-04-13 | $1.19 | $1.23 | $1.17 | $1.19 | $1.19 | 172,036 |
| 2021-04-12 | $1.24 | $1.27 | $1.17 | $1.18 | $1.18 | 132,190 |
| 2021-04-09 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 89,781 |
| 2021-04-08 | $1.19 | $1.24 | $1.19 | $1.22 | $1.22 | 183,290 |
| 2021-04-07 | $1.24 | $1.26 | $1.19 | $1.20 | $1.20 | 113,350 |
| 2021-04-06 | $1.23 | $1.30 | $1.23 | $1.26 | $1.26 | 161,760 |
| 2021-04-05 | $1.16 | $1.22 | $1.14 | $1.21 | $1.21 | 152,898 |
| 2021-04-01 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 168,143 |
| 2021-03-31 | $1.14 | $1.21 | $1.11 | $1.16 | $1.16 | 175,335 |
| 2021-03-30 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 205,623 |
| 2021-03-29 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 88,022 |
| 2021-03-26 | $1.17 | $1.22 | $1.15 | $1.17 | $1.17 | 147,525 |
| 2021-03-25 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 178,711 |
| 2021-03-24 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 389,297 |
| 2021-03-23 | $1.26 | $1.30 | $1.21 | $1.22 | $1.22 | 123,654 |
| 2021-03-22 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 204,871 |
| 2021-03-19 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 178,748 |
| 2021-03-18 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 129,499 |
| 2021-03-17 | $1.38 | $1.47 | $1.35 | $1.42 | $1.42 | 139,343 |
| 2021-03-16 | $1.41 | $1.45 | $1.36 | $1.38 | $1.38 | 203,274 |
| 2021-03-15 | $1.35 | $1.46 | $1.35 | $1.39 | $1.39 | 344,892 |
| 2021-03-12 | $1.28 | $1.35 | $1.25 | $1.35 | $1.35 | 246,769 |
| 2021-03-11 | $1.23 | $1.29 | $1.20 | $1.29 | $1.29 | 125,579 |
| 2021-03-10 | $1.24 | $1.28 | $1.19 | $1.21 | $1.21 | 116,754 |
| 2021-03-09 | $1.18 | $1.24 | $1.16 | $1.23 | $1.23 | 280,703 |
| 2021-03-08 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 115,807 |
| 2021-03-05 | $1.16 | $1.18 | $1.11 | $1.13 | $1.13 | 240,789 |
| 2021-03-04 | $1.17 | $1.23 | $1.15 | $1.16 | $1.16 | 301,842 |
| 2021-03-03 | $1.25 | $1.27 | $1.18 | $1.23 | $1.23 | 164,234 |
| 2021-03-02 | $1.22 | $1.28 | $1.17 | $1.27 | $1.27 | 130,127 |
| 2021-03-01 | $1.15 | $1.28 | $1.15 | $1.19 | $1.19 | 266,786 |
| 2021-02-26 | $1.26 | $1.26 | $1.15 | $1.21 | $1.21 | 540,557 |
| 2021-02-25 | $1.31 | $1.36 | $1.26 | $1.34 | $1.34 | 221,826 |
| 2021-02-24 | $1.34 | $1.38 | $1.33 | $1.34 | $1.34 | 221,826 |
| 2021-02-23 | $1.37 | $1.39 | $1.27 | $1.35 | $1.35 | 86,562 |
| 2021-02-22 | $1.35 | $1.43 | $1.32 | $1.40 | $1.40 | 426,300 |
| 2021-02-19 | $1.24 | $1.39 | $1.20 | $1.36 | $1.36 | 305,322 |
| 2021-02-18 | $1.31 | $1.31 | $1.20 | $1.23 | $1.23 | 433,081 |
| 2021-02-17 | $1.29 | $1.34 | $1.20 | $1.23 | $1.23 | 433,081 |
| 2021-02-16 | $1.30 | $1.34 | $1.26 | $1.29 | $1.29 | 596,821 |
| 2021-02-12 | $1.27 | $1.33 | $1.24 | $1.30 | $1.30 | 188,294 |
| 2021-02-11 | $1.31 | $1.35 | $1.24 | $1.27 | $1.27 | 271,302 |
| 2021-02-10 | $1.30 | $1.36 | $1.29 | $1.33 | $1.33 | 207,189 |
| 2021-02-09 | $1.38 | $1.40 | $1.31 | $1.33 | $1.33 | 207,189 |
| 2021-02-08 | $1.28 | $1.37 | $1.25 | $1.34 | $1.34 | 455,105 |
| 2021-02-05 | $1.28 | $1.30 | $1.24 | $1.25 | $1.25 | 141,196 |
| 2021-02-04 | $1.20 | $1.27 | $1.19 | $1.27 | $1.27 | 217,384 |
| 2021-02-03 | $1.26 | $1.32 | $1.24 | $1.26 | $1.26 | 127,697 |
| 2021-02-02 | $1.30 | $1.33 | $1.18 | $1.22 | $1.22 | 118,508 |
| 2021-02-01 | $1.22 | $1.27 | $1.19 | $1.27 | $1.27 | 299,900 |
| 2021-01-29 | $1.34 | $1.34 | $1.17 | $1.19 | $1.19 | 518,708 |
| 2021-01-28 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 200,252 |
| 2021-01-27 | $1.20 | $1.27 | $1.18 | $1.20 | $1.20 | 207,371 |
| 2021-01-26 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 296,074 |
| 2021-01-25 | $1.33 | $1.33 | $1.20 | $1.22 | $1.22 | 343,742 |
| 2021-01-22 | $1.28 | $1.33 | $1.25 | $1.27 | $1.27 | 248,515 |
| 2021-01-21 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 205,309 |
| 2021-01-20 | $1.24 | $1.30 | $1.24 | $1.25 | $1.25 | 263,332 |
| 2021-01-19 | $1.20 | $1.25 | $1.16 | $1.24 | $1.24 | 355,261 |
| 2021-01-15 | $1.20 | $1.26 | $1.20 | $1.22 | $1.22 | 186,525 |
| 2021-01-14 | $1.25 | $1.29 | $1.24 | $1.27 | $1.27 | 144,991 |
| 2021-01-13 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 178,834 |
| 2021-01-12 | $1.24 | $1.31 | $1.23 | $1.30 | $1.30 | 217,895 |
| 2021-01-11 | $1.30 | $1.30 | $1.19 | $1.26 | $1.26 | 165,217 |
| 2021-01-08 | $1.35 | $1.35 | $1.22 | $1.30 | $1.30 | 379,390 |
| 2021-01-07 | $1.35 | $1.41 | $1.33 | $1.36 | $1.36 | 158,509 |
| 2021-01-06 | $1.36 | $1.40 | $1.33 | $1.38 | $1.38 | 192,486 |
| 2021-01-05 | $1.46 | $1.46 | $1.36 | $1.36 | $1.36 | 310,690 |
| 2021-01-04 | $1.40 | $1.49 | $1.40 | $1.41 | $1.41 | 471,260 |
| 2020-12-31 | $1.33 | $1.38 | $1.26 | $1.38 | $1.38 | 185,275 |
| 2020-12-30 | $1.26 | $1.33 | $1.26 | $1.29 | $1.29 | 369,417 |
| 2020-12-29 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 210,286 |
| 2020-12-28 | $1.33 | $1.37 | $1.30 | $1.34 | $1.34 | 250,307 |
| 2020-12-24 | $1.35 | $1.35 | $1.24 | $1.32 | $1.32 | 112,534 |
| 2020-12-23 | $1.27 | $1.29 | $1.22 | $1.26 | $1.26 | 180,167 |
| 2020-12-22 | $1.31 | $1.32 | $1.26 | $1.27 | $1.27 | 118,264 |
| 2020-12-21 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 142,214 |
| 2020-12-18 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 90,882 |
| 2020-12-17 | $1.31 | $1.37 | $1.27 | $1.30 | $1.30 | 207,703 |
| 2020-12-16 | $1.26 | $1.33 | $1.26 | $1.31 | $1.31 | 208,548 |
| 2020-12-15 | $1.25 | $1.27 | $1.18 | $1.26 | $1.26 | 282,117 |
| 2020-12-14 | $1.20 | $1.26 | $1.18 | $1.19 | $1.19 | 189,796 |
| 2020-12-11 | $1.25 | $1.27 | $1.20 | $1.23 | $1.23 | 171,157 |
| 2020-12-10 | $1.22 | $1.30 | $1.22 | $1.25 | $1.25 | 121,717 |
| 2020-12-09 | $1.36 | $1.36 | $1.22 | $1.26 | $1.26 | 272,133 |
| 2020-12-08 | $1.30 | $1.31 | $1.26 | $1.28 | $1.28 | 78,876 |
| 2020-12-07 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 304,227 |
| 2020-12-04 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 128,251 |
| 2020-12-03 | $1.34 | $1.34 | $1.28 | $1.29 | $1.29 | 185,618 |
| 2020-12-02 | $1.33 | $1.36 | $1.30 | $1.33 | $1.33 | 156,735 |
| 2020-12-01 | $1.33 | $1.40 | $1.25 | $1.31 | $1.31 | 318,773 |
| 2020-11-30 | $1.32 | $1.32 | $1.25 | $1.28 | $1.28 | 288,047 |
| 2020-11-27 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 87,286 |
| 2020-11-25 | $1.27 | $1.34 | $1.25 | $1.33 | $1.33 | 77,072 |
| 2020-11-24 | $1.32 | $1.35 | $1.25 | $1.27 | $1.27 | 443,912 |
| 2020-11-23 | $1.34 | $1.36 | $1.31 | $1.32 | $1.32 | 224,563 |
| 2020-11-20 | $1.40 | $1.48 | $1.36 | $1.37 | $1.37 | 50,341 |
| 2020-11-19 | $1.38 | $1.41 | $1.36 | $1.38 | $1.38 | 131,309 |
| 2020-11-18 | $1.42 | $1.45 | $1.38 | $1.39 | $1.39 | 179,935 |
| 2020-11-17 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 105,961 |
| 2020-11-16 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 113,453 |
| 2020-11-13 | $1.50 | $1.50 | $1.38 | $1.46 | $1.46 | 200,148 |
| 2020-11-12 | $1.48 | $1.49 | $1.42 | $1.44 | $1.44 | 147,847 |
| 2020-11-11 | $1.44 | $1.50 | $1.38 | $1.46 | $1.46 | 140,166 |
| 2020-11-10 | $1.60 | $1.60 | $1.44 | $1.44 | $1.44 | 167,597 |
| 2020-11-09 | $1.52 | $1.63 | $1.40 | $1.49 | $1.49 | 305,271 |
| 2020-11-06 | $1.51 | $1.55 | $1.49 | $1.53 | $1.53 | 234,483 |
| 2020-11-05 | $1.39 | $1.49 | $1.39 | $1.49 | $1.49 | 242,760 |
| 2020-11-04 | $1.31 | $1.37 | $1.31 | $1.34 | $1.34 | 52,149 |
| 2020-11-03 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 187,440 |
| 2020-11-02 | $1.40 | $1.40 | $1.31 | $1.36 | $1.36 | 160,103 |
| 2020-10-30 | $1.38 | $1.38 | $1.31 | $1.33 | $1.33 | 163,544 |
| 2020-10-29 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 198,530 |
| 2020-10-28 | $1.39 | $1.45 | $1.34 | $1.34 | $1.34 | 425,849 |
| 2020-10-27 | $1.48 | $1.48 | $1.40 | $1.44 | $1.44 | 85,172 |
| 2020-10-26 | $1.41 | $1.46 | $1.39 | $1.40 | $1.40 | 380,597 |
| 2020-10-23 | $1.46 | $1.48 | $1.43 | $1.46 | $1.46 | 91,304 |
| 2020-10-22 | $1.47 | $1.52 | $1.46 | $1.47 | $1.47 | 146,392 |
| 2020-10-21 | $1.47 | $1.49 | $1.44 | $1.49 | $1.49 | 135,255 |
| 2020-10-20 | $1.43 | $1.52 | $1.41 | $1.45 | $1.45 | 66,651 |
| 2020-10-19 | $1.41 | $1.55 | $1.41 | $1.43 | $1.43 | 148,478 |
| 2020-10-16 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 106,826 |
| 2020-10-15 | $1.51 | $1.57 | $1.49 | $1.50 | $1.50 | 166,208 |
| 2020-10-14 | $1.54 | $1.58 | $1.51 | $1.54 | $1.54 | 193,094 |
| 2020-10-13 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 180,534 |
| 2020-10-12 | $1.56 | $1.57 | $1.54 | $1.55 | $1.55 | 78,739 |
| 2020-10-09 | $1.53 | $1.58 | $1.51 | $1.56 | $1.56 | 196,898 |
| 2020-10-08 | $1.50 | $1.53 | $1.46 | $1.49 | $1.49 | 124,773 |
| 2020-10-07 | $1.52 | $1.54 | $1.50 | $1.51 | $1.51 | 103,368 |
| 2020-10-06 | $1.61 | $1.61 | $1.50 | $1.53 | $1.53 | 110,386 |
| 2020-10-05 | $1.58 | $1.63 | $1.50 | $1.61 | $1.61 | 164,122 |
| 2020-10-02 | $1.68 | $1.68 | $1.57 | $1.58 | $1.58 | 187,730 |
| 2020-10-01 | $1.56 | $1.65 | $1.55 | $1.59 | $1.59 | 225,020 |
| 2020-09-30 | $1.55 | $1.61 | $1.53 | $1.58 | $1.58 | 151,977 |
| 2020-09-29 | $1.55 | $1.61 | $1.52 | $1.60 | $1.60 | 578,530 |
| 2020-09-28 | $1.40 | $1.56 | $1.40 | $1.53 | $1.53 | 185,917 |
| 2020-09-25 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 135,937 |
| 2020-09-24 | $1.42 | $1.50 | $1.38 | $1.46 | $1.46 | 382,342 |
| 2020-09-23 | $1.58 | $1.58 | $1.41 | $1.43 | $1.43 | 770,522 |
| 2020-09-22 | $1.66 | $1.69 | $1.58 | $1.59 | $1.59 | 135,638 |
| 2020-09-21 | $1.58 | $1.69 | $1.56 | $1.66 | $1.66 | 493,085 |
| 2020-09-18 | $1.72 | $1.76 | $1.70 | $1.75 | $1.75 | 133,029 |
| 2020-09-17 | $1.71 | $1.73 | $1.58 | $1.71 | $1.71 | 129,938 |
| 2020-09-16 | $1.70 | $1.78 | $1.68 | $1.75 | $1.75 | 178,224 |
| 2020-09-15 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 439,542 |
| 2020-09-14 | $1.62 | $1.74 | $1.61 | $1.74 | $1.74 | 308,506 |
| 2020-09-11 | $1.63 | $1.63 | $1.57 | $1.59 | $1.59 | 95,386 |
| 2020-09-10 | $1.65 | $1.72 | $1.60 | $1.61 | $1.61 | 318,186 |
| 2020-09-09 | $1.60 | $1.63 | $1.59 | $1.62 | $1.62 | 204,033 |
| 2020-09-08 | $1.55 | $1.64 | $1.52 | $1.60 | $1.60 | 315,306 |
| 2020-09-04 | $1.48 | $1.65 | $1.48 | $1.61 | $1.61 | 306,323 |
| 2020-09-03 | $1.50 | $1.67 | $1.50 | $1.64 | $1.64 | 296,661 |
| 2020-09-02 | $1.59 | $1.59 | $1.53 | $1.58 | $1.58 | 141,122 |
| 2020-09-01 | $1.70 | $1.70 | $1.58 | $1.61 | $1.61 | 229,614 |
| 2020-08-31 | $1.65 | $1.70 | $1.62 | $1.66 | $1.66 | 230,398 |
| 2020-08-28 | $1.55 | $1.63 | $1.54 | $1.62 | $1.62 | 236,515 |
| 2020-08-27 | $1.62 | $1.62 | $1.49 | $1.55 | $1.55 | 215,826 |
| 2020-08-26 | $1.45 | $1.59 | $1.45 | $1.58 | $1.58 | 156,312 |
| 2020-08-25 | $1.61 | $1.61 | $1.47 | $1.50 | $1.50 | 123,531 |
| 2020-08-24 | $1.58 | $1.58 | $1.47 | $1.53 | $1.53 | 196,813 |
| 2020-08-21 | $1.52 | $1.57 | $1.51 | $1.52 | $1.52 | 99,222 |
| 2020-08-20 | $1.43 | $1.59 | $1.43 | $1.57 | $1.57 | 148,566 |
| 2020-08-19 | $1.65 | $1.67 | $1.56 | $1.58 | $1.58 | 183,017 |
| 2020-08-18 | $1.68 | $1.74 | $1.62 | $1.63 | $1.63 | 268,867 |
| 2020-08-17 | $1.57 | $1.71 | $1.57 | $1.66 | $1.66 | 328,700 |
| 2020-08-14 | $1.67 | $1.67 | $1.52 | $1.57 | $1.57 | 91,074 |
| 2020-08-13 | $1.46 | $1.63 | $1.40 | $1.61 | $1.61 | 313,765 |
| 2020-08-12 | $1.50 | $1.55 | $1.43 | $1.43 | $1.43 | 369,928 |
| 2020-08-11 | $1.50 | $1.57 | $1.43 | $1.49 | $1.49 | 509,462 |
| 2020-08-10 | $1.62 | $1.63 | $1.54 | $1.54 | $1.54 | 400,919 |
| 2020-08-07 | $1.67 | $1.76 | $1.55 | $1.60 | $1.60 | 453,467 |
| 2020-08-06 | $1.75 | $1.78 | $1.64 | $1.70 | $1.70 | 625,017 |
| 2020-08-05 | $1.82 | $1.82 | $1.70 | $1.74 | $1.74 | 538,322 |
| 2020-08-04 | $1.68 | $1.76 | $1.65 | $1.72 | $1.72 | 360,800 |
| 2020-08-03 | $1.74 | $1.74 | $1.63 | $1.68 | $1.68 | 153,736 |
| 2020-07-31 | $1.67 | $1.73 | $1.61 | $1.65 | $1.65 | 275,966 |
| 2020-07-30 | $1.67 | $1.67 | $1.51 | $1.58 | $1.58 | 193,141 |
| 2020-07-29 | $1.72 | $1.75 | $1.62 | $1.66 | $1.66 | 173,136 |
| 2020-07-28 | $1.66 | $1.80 | $1.60 | $1.68 | $1.68 | 498,254 |
| 2020-07-27 | $1.55 | $1.62 | $1.53 | $1.60 | $1.60 | 426,176 |
| 2020-07-24 | $1.51 | $1.59 | $1.49 | $1.53 | $1.53 | 370,672 |
| 2020-07-23 | $1.56 | $1.60 | $1.50 | $1.51 | $1.51 | 404,446 |
| 2020-07-22 | $1.77 | $1.77 | $1.54 | $1.56 | $1.56 | 517,246 |
| 2020-07-21 | $1.80 | $1.80 | $1.63 | $1.63 | $1.63 | 270,498 |
| 2020-07-20 | $1.56 | $1.73 | $1.56 | $1.66 | $1.66 | 409,584 |
| 2020-07-17 | $1.57 | $1.64 | $1.51 | $1.64 | $1.64 | 360,500 |
| 2020-07-16 | $1.52 | $1.56 | $1.46 | $1.56 | $1.56 | 262,500 |
| 2020-07-15 | $1.51 | $1.53 | $1.46 | $1.52 | $1.52 | 234,300 |
| 2020-07-14 | $1.45 | $1.50 | $1.40 | $1.49 | $1.49 | 519,600 |
| 2020-07-13 | $1.41 | $1.57 | $1.39 | $1.42 | $1.42 | 402,700 |
| 2020-07-10 | $1.51 | $1.51 | $1.43 | $1.46 | $1.46 | 177,200 |
| 2020-07-09 | $1.60 | $1.60 | $1.41 | $1.48 | $1.48 | 626,500 |
| 2020-07-08 | $1.57 | $1.58 | $1.52 | $1.54 | $1.54 | 393,000 |
| 2020-07-07 | $1.54 | $1.58 | $1.47 | $1.54 | $1.54 | 280,500 |
| 2020-07-06 | $1.35 | $1.54 | $1.35 | $1.49 | $1.49 | 460,800 |
| 2020-07-02 | $1.60 | $1.60 | $1.42 | $1.45 | $1.45 | 744,900 |
| 2020-07-01 | $1.57 | $1.70 | $1.54 | $1.58 | $1.58 | 537,600 |
| 2020-06-30 | $1.52 | $1.63 | $1.50 | $1.57 | $1.57 | 373,000 |
| 2020-06-29 | $1.53 | $1.63 | $1.51 | $1.57 | $1.57 | 481,458 |
| 2020-06-26 | $1.30 | $1.54 | $1.30 | $1.54 | $1.54 | 557,423 |
| 2020-06-25 | $1.41 | $1.43 | $1.33 | $1.35 | $1.35 | 200,958 |
| 2020-06-24 | $1.40 | $1.45 | $1.30 | $1.39 | $1.39 | 470,581 |
| 2020-06-23 | $1.38 | $1.43 | $1.34 | $1.41 | $1.41 | 561,143 |
| 2020-06-22 | $1.25 | $1.42 | $1.22 | $1.38 | $1.38 | 711,544 |
| 2020-06-19 | $1.22 | $1.22 | $1.13 | $1.22 | $1.22 | 234,378 |
| 2020-06-18 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 176,450 |
| 2020-06-17 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 416,178 |
| 2020-06-16 | $1.09 | $1.17 | $1.05 | $1.15 | $1.15 | 669,769 |
| 2020-06-15 | $0.97 | $1.05 | $0.95 | $1.05 | $1.05 | 487,032 |
| 2020-06-12 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 194,619 |
| 2020-06-11 | $1.00 | $1.01 | $0.93 | $0.97 | $0.97 | 304,737 |
| 2020-06-10 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 318,723 |
| 2020-06-09 | $0.96 | $1.00 | $0.93 | $0.93 | $0.93 | 111,022 |
| 2020-06-08 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 249,997 |
| 2020-06-05 | $0.82 | $0.94 | $0.82 | $0.92 | $0.92 | 401,861 |
| 2020-06-04 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 79,047 |
| 2020-06-03 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 194,409 |
| 2020-06-02 | $1.07 | $1.07 | $0.94 | $0.95 | $0.95 | 198,998 |
| 2020-06-01 | $1.00 | $1.01 | $0.94 | $1.00 | $1.00 | 379,761 |
| 2020-05-29 | $1.02 | $1.02 | $0.94 | $1.00 | $1.00 | 197,464 |
| 2020-05-28 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 127,323 |
| 2020-05-27 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 210,688 |
| 2020-05-26 | $0.92 | $0.97 | $0.89 | $0.90 | $0.90 | 212,294 |
| 2020-05-22 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 155,697 |
| 2020-05-21 | $0.95 | $0.99 | $0.90 | $0.94 | $0.94 | 190,990 |
| 2020-05-20 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 223,661 |
| 2020-05-19 | $0.94 | $0.99 | $0.91 | $0.92 | $0.92 | 463,416 |
| 2020-05-18 | $1.03 | $1.05 | $0.94 | $0.97 | $0.97 | 351,796 |
| 2020-05-15 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 377,576 |
| 2020-05-14 | $0.87 | $0.95 | $0.87 | $0.93 | $0.93 | 279,719 |
| 2020-05-13 | $0.90 | $0.95 | $0.82 | $0.87 | $0.87 | 693,458 |
| 2020-05-12 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 121,210 |
| 2020-05-11 | $0.94 | $0.98 | $0.91 | $0.93 | $0.93 | 416,827 |
| 2020-05-08 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 261,349 |
| 2020-05-07 | $0.95 | $0.97 | $0.89 | $0.97 | $0.97 | 407,403 |
| 2020-05-06 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 262,673 |
| 2020-05-05 | $0.93 | $0.99 | $0.93 | $0.94 | $0.94 | 188,408 |
| 2020-05-04 | $0.80 | $0.94 | $0.80 | $0.93 | $0.93 | 313,635 |
| 2020-05-01 | $0.80 | $0.90 | $0.79 | $0.90 | $0.90 | 339,961 |
| 2020-04-30 | $0.93 | $0.93 | $0.85 | $0.86 | $0.86 | 341,249 |
| 2020-04-29 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 281,685 |
| 2020-04-28 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 181,805 |
| 2020-04-27 | $0.94 | $0.96 | $0.88 | $0.90 | $0.90 | 402,563 |
| 2020-04-24 | $0.86 | $0.91 | $0.82 | $0.89 | $0.89 | 228,442 |
| 2020-04-23 | $0.86 | $0.94 | $0.86 | $0.87 | $0.87 | 647,270 |
| 2020-04-22 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 675,337 |
| 2020-04-21 | $0.82 | $0.85 | $0.78 | $0.81 | $0.81 | 207,650 |
| 2020-04-20 | $0.77 | $0.84 | $0.75 | $0.82 | $0.82 | 270,595 |
| 2020-04-17 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 197,142 |
| 2020-04-16 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 331,053 |
| 2020-04-15 | $0.78 | $0.83 | $0.76 | $0.78 | $0.78 | 447,443 |
| 2020-04-14 | $0.94 | $0.94 | $0.82 | $0.83 | $0.83 | 503,019 |
| 2020-04-13 | $0.83 | $0.90 | $0.79 | $0.87 | $0.87 | 727,587 |
| 2020-04-09 | $0.70 | $0.76 | $0.67 | $0.75 | $0.75 | 473,672 |
| 2020-04-08 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 321,265 |
| 2020-04-07 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 411,861 |
| 2020-04-06 | $0.61 | $0.75 | $0.61 | $0.66 | $0.66 | 524,692 |
| 2020-04-03 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 134,632 |
| 2020-04-02 | $0.62 | $0.67 | $0.60 | $0.66 | $0.66 | 421,456 |
| 2020-04-01 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 357,971 |
| 2020-03-31 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 93,191 |
| 2020-03-30 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 170,364 |
| 2020-03-27 | $0.64 | $0.67 | $0.57 | $0.59 | $0.59 | 523,020 |
| 2020-03-26 | $0.75 | $0.75 | $0.63 | $0.66 | $0.66 | 304,847 |
| 2020-03-25 | $0.65 | $0.74 | $0.63 | $0.66 | $0.66 | 532,407 |
| 2020-03-24 | $0.61 | $0.65 | $0.55 | $0.64 | $0.64 | 572,045 |
| 2020-03-23 | $0.46 | $0.53 | $0.42 | $0.49 | $0.49 | 690,365 |
| 2020-03-20 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 418,282 |
| 2020-03-19 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 297,555 |
| 2020-03-18 | $0.52 | $0.52 | $0.44 | $0.45 | $0.45 | 490,738 |
| 2020-03-17 | $0.45 | $0.56 | $0.44 | $0.52 | $0.52 | 443,154 |
| 2020-03-16 | $0.40 | $0.51 | $0.38 | $0.47 | $0.47 | 1,200,465 |
| 2020-03-13 | $0.57 | $0.60 | $0.50 | $0.51 | $0.51 | 945,139 |
| 2020-03-12 | $0.60 | $0.61 | $0.45 | $0.57 | $0.57 | 713,858 |
| 2020-03-11 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 735,804 |
| 2020-03-10 | $0.73 | $0.76 | $0.68 | $0.68 | $0.68 | 393,440 |
| 2020-03-09 | $0.75 | $0.77 | $0.70 | $0.71 | $0.71 | 753,183 |
| 2020-03-06 | $0.81 | $0.84 | $0.76 | $0.80 | $0.80 | 263,100 |
| 2020-03-05 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 198,492 |
| 2020-03-04 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 128,833 |
| 2020-03-03 | $0.86 | $0.92 | $0.80 | $0.85 | $0.85 | 423,994 |
| 2020-03-02 | $0.84 | $0.86 | $0.75 | $0.85 | $0.85 | 371,040 |
| 2020-02-28 | $0.76 | $0.84 | $0.70 | $0.82 | $0.82 | 763,617 |
| 2020-02-27 | $0.94 | $0.96 | $0.84 | $0.87 | $0.87 | 893,127 |
| 2020-02-26 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 207,809 |
| 2020-02-25 | $1.00 | $1.03 | $0.96 | $0.96 | $0.96 | 495,302 |
| 2020-02-24 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 508,119 |
| 2020-02-21 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 285,764 |
| 2020-02-20 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 235,930 |
| 2020-02-19 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 666,346 |
| 2020-02-18 | $0.96 | $1.04 | $0.95 | $1.02 | $1.02 | 575,636 |
| 2020-02-14 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 122,645 |
| 2020-02-13 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 166,910 |
| 2020-02-12 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 131,692 |
| 2020-02-11 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 60,685 |
| 2020-02-10 | $0.89 | $0.93 | $0.87 | $0.93 | $0.93 | 74,139 |
| 2020-02-07 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 60,229 |
| 2020-02-06 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 93,978 |
| 2020-02-05 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 132,618 |
| 2020-02-04 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 361,655 |
| 2020-02-03 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 400,028 |
| 2020-01-31 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 117,182 |
| 2020-01-30 | $0.95 | $1.00 | $0.94 | $0.99 | $0.99 | 149,993 |
| 2020-01-29 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 164,511 |
| 2020-01-28 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 276,101 |
| 2020-01-27 | $1.02 | $1.05 | $0.97 | $1.00 | $1.00 | 258,296 |
| 2020-01-24 | $0.99 | $1.03 | $0.95 | $1.01 | $1.01 | 335,886 |
| 2020-01-23 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 112,769 |
| 2020-01-22 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 173,324 |
| 2020-01-21 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 409,895 |
| 2020-01-17 | $0.92 | $0.98 | $0.90 | $0.95 | $0.95 | 464,200 |
| 2020-01-16 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 110,936 |
| 2020-01-15 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 145,561 |
| 2020-01-14 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 219,633 |
| 2020-01-13 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 167,657 |
| 2020-01-10 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 348,836 |
| 2020-01-09 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 258,976 |
| 2020-01-08 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 135,558 |
| 2020-01-07 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 321,230 |
| 2020-01-06 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 293,083 |
| 2020-01-03 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 193,652 |
| 2020-01-02 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 235,327 |
| 2019-12-31 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 273,396 |
| 2019-12-30 | $0.79 | $0.84 | $0.78 | $0.84 | $0.84 | 257,560 |
| 2019-12-27 | $0.77 | $0.80 | $0.74 | $0.78 | $0.78 | 216,030 |
| 2019-12-26 | $0.71 | $0.80 | $0.71 | $0.77 | $0.77 | 205,118 |
| 2019-12-24 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 94,574 |
| 2019-12-23 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 280,413 |
| 2019-12-20 | $0.70 | $0.73 | $0.67 | $0.73 | $0.73 | 224,527 |
| 2019-12-19 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 174,015 |
| 2019-12-18 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 52,143 |
| 2019-12-17 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 29,645 |
| 2019-12-16 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 31,224 |
| 2019-12-13 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 155,369 |
| 2019-12-12 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 40,524 |
| 2019-12-11 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 162,455 |
| 2019-12-10 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 36,675 |
| 2019-12-09 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 72,470 |
| 2019-12-06 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 101,508 |
| 2019-12-05 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 324,742 |
| 2019-12-04 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 134,197 |
| 2019-12-03 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 134,314 |
| 2019-12-02 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 155,087 |
| 2019-11-29 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 200,366 |
| 2019-11-27 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 70,580 |
| 2019-11-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 37,365 |
| 2019-11-25 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 141,016 |
| 2019-11-22 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 135,751 |
| 2019-11-21 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 32,311 |
| 2019-11-20 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 153,661 |
| 2019-11-19 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 43,877 |
| 2019-11-18 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 60,711 |
| 2019-11-15 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 232,000 |
| 2019-11-14 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 94,756 |
| 2019-11-13 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 92,433 |
| 2019-11-12 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 61,194 |
| 2019-11-11 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 14,245 |
| 2019-11-08 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 37,302 |
| 2019-11-07 | $0.63 | $0.67 | $0.60 | $0.61 | $0.61 | 179,817 |
| 2019-11-06 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 34,364 |
| 2019-11-05 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 155,074 |
| 2019-11-04 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 144,294 |
| 2019-11-01 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 54,686 |
| 2019-10-31 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 67,915 |
| 2019-10-30 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 57,300 |
| 2019-10-29 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 168,134 |
| 2019-10-28 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 82,116 |
| 2019-10-25 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 183,281 |
| 2019-10-24 | $0.68 | $0.73 | $0.66 | $0.73 | $0.73 | 85,469 |
| 2019-10-23 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 57,766 |
| 2019-10-22 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 65,227 |
| 2019-10-21 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 68,012 |
| 2019-10-18 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 116,462 |
| 2019-10-17 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 209,471 |
| 2019-10-16 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 89,007 |
| 2019-10-15 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 229,687 |
| 2019-10-14 | $0.62 | $0.71 | $0.62 | $0.69 | $0.69 | 71,257 |
| 2019-10-11 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 109,947 |
| 2019-10-10 | $0.65 | $0.67 | $0.60 | $0.67 | $0.67 | 153,457 |
| 2019-10-09 | $0.67 | $0.69 | $0.61 | $0.65 | $0.65 | 137,930 |
| 2019-10-08 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 162,700 |
| 2019-10-07 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 448,561 |
| 2019-10-04 | $0.66 | $0.73 | $0.65 | $0.72 | $0.72 | 225,872 |
| 2019-10-03 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 260,326 |
| 2019-10-02 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 161,918 |
| 2019-10-01 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 172,723 |
| 2019-09-30 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 230,486 |
| 2019-09-27 | $0.54 | $0.59 | $0.52 | $0.59 | $0.59 | 222,047 |
| 2019-09-26 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 204,089 |
| 2019-09-25 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 148,790 |
| 2019-09-24 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 95,492 |
| 2019-09-23 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 297,389 |
| 2019-09-20 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 334,698 |
| 2019-09-19 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 123,572 |
| 2019-09-18 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 204,856 |
| 2019-09-17 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 445,058 |
| 2019-09-16 | $0.49 | $0.54 | $0.48 | $0.53 | $0.53 | 734,751 |
| 2019-09-13 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 125,000 |
| 2019-09-12 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 165,730 |
| 2019-09-11 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 98,458 |
| 2019-09-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 24,111 |
| 2019-09-09 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 84,747 |
| 2019-09-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 94,132 |
| 2019-09-05 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 201,230 |
| 2019-09-04 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 73,479 |
| 2019-09-03 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 135,262 |
| 2019-08-30 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 54,556 |
| 2019-08-29 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 143,190 |
| 2019-08-28 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 107,827 |
| 2019-08-27 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 118,836 |
| 2019-08-26 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 101,930 |
| 2019-08-23 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 162,043 |
| 2019-08-22 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 66,094 |
| 2019-08-21 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 80,000 |
| 2019-08-20 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 112,638 |
| 2019-08-19 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 101,158 |
| 2019-08-16 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 57,188 |
| 2019-08-15 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 278,117 |
| 2019-08-14 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 107,184 |
| 2019-08-13 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 81,058 |
| 2019-08-12 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 140,203 |
| 2019-08-09 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 54,394 |
| 2019-08-08 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 160,282 |
| 2019-08-07 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 116,958 |
| 2019-08-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 84,521 |
| 2019-08-05 | $0.49 | $0.57 | $0.49 | $0.52 | $0.52 | 208,599 |
| 2019-08-02 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 109,200 |
| 2019-08-01 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 51,197 |
| 2019-07-31 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 39,662 |
| 2019-07-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 119,049 |
| 2019-07-29 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 33,712 |
| 2019-07-26 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 100,319 |
| 2019-07-25 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 175,437 |
| 2019-07-24 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 122,136 |
| 2019-07-23 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 152,174 |
| 2019-07-22 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 72,623 |
| 2019-07-19 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 86,607 |
| 2019-07-18 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 123,803 |
| 2019-07-17 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 150,304 |
| 2019-07-16 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 90,226 |
| 2019-07-15 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 79,506 |
| 2019-07-12 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 221,207 |
| 2019-07-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 55,079 |
| 2019-07-10 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 139,611 |
| 2019-07-09 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 29,949 |
| 2019-07-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 119,697 |
| 2019-07-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 121,059 |
| 2019-07-03 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 24,669 |
| 2019-07-02 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 54,105 |
| 2019-07-01 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 40,480 |
| 2019-06-28 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 124,316 |
| 2019-06-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 49,342 |
| 2019-06-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 42,000 |
| 2019-06-25 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 125,565 |
| 2019-06-24 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 279,525 |
| 2019-06-21 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 136,813 |
| 2019-06-20 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 286,190 |
| 2019-06-19 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 207,643 |
| 2019-06-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 89,584 |
| 2019-06-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 69,578 |
| 2019-06-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 47,600 |
| 2019-06-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 93,750 |
| 2019-06-12 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 141,086 |
| 2019-06-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 43,000 |
| 2019-06-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,150 |
| 2019-06-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 71,299 |
| 2019-06-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 36,646 |
| 2019-06-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 44,860 |
| 2019-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,174 |
| 2019-06-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,428 |
| 2019-05-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 58,619 |
| 2019-05-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 66,957 |
| 2019-05-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 101,766 |
| 2019-05-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 58,700 |
| 2019-05-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 69,502 |
| 2019-05-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 130,936 |
| 2019-05-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 132,000 |
| 2019-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,980 |
| 2019-05-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 217,395 |
| 2019-05-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 105,471 |
| 2019-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,217 |
| 2019-05-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 42,116 |
| 2019-05-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 29,271 |
| 2019-05-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,012 |
| 2019-05-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,575 |
| 2019-05-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,850 |
| 2019-05-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 30,915 |
| 2019-05-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 25,820 |
| 2019-05-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 107,142 |
| 2019-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 29,103 |
| 2019-05-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 111,100 |
| 2019-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,572 |
| 2019-04-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 66,310 |
| 2019-04-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 78,460 |
| 2019-04-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 79,125 |
| 2019-04-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 294,331 |
| 2019-04-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 266,115 |
| 2019-04-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,620 |
| 2019-04-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 72,711 |
| 2019-04-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,660 |
| 2019-04-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 48,062 |
| 2019-04-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 80,100 |
| 2019-04-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 168,525 |
| 2019-04-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 78,039 |
| 2019-04-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,500 |
| 2019-04-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,519 |
| 2019-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39,668 |
| 2019-04-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 152,908 |
| 2019-04-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 138,959 |
| 2019-04-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 699,263 |
| 2019-04-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 104,239 |
| 2019-04-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 120,550 |
| 2019-04-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 109,565 |
| 2019-03-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 155,017 |
| 2019-03-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 338,231 |
| 2019-03-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 56,583 |
| 2019-03-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 70,521 |
| 2019-03-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 169,958 |
| 2019-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41,232 |
| 2019-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 64,840 |
| 2019-03-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 34,250 |
| 2019-03-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 97,199 |
| 2019-03-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 48,300 |
| 2019-03-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 23,882 |
| 2019-03-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 35,350 |
| 2019-03-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 99,875 |
| 2019-03-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 52,936 |
| 2019-03-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 61,837 |
| 2019-03-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 52,110 |
| 2019-03-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 65,963 |
| 2019-03-06 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 47,674 |
| 2019-03-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 8,100 |
| 2019-03-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 76,479 |
| 2019-03-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 43,500 |
| 2019-02-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 22,182 |
| 2019-02-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 36,320 |
| 2019-02-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 36,221 |
| 2019-02-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 197,644 |
| 2019-02-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 139,208 |
| 2019-02-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 73,138 |
| 2019-02-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 175,559 |
| 2019-02-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 139,250 |
| 2019-02-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 368,543 |
| 2019-02-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,072 |
| 2019-02-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 31,950 |
| 2019-02-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 86,160 |
| 2019-02-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 259,503 |
| 2019-02-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 103,759 |
| 2019-02-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 43,825 |
| 2019-02-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 40,005 |
| 2019-02-05 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 106,925 |
| 2019-02-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 114,497 |
| 2019-02-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 199,351 |
| 2019-01-31 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 210,857 |
| 2019-01-30 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 304,539 |
| 2019-01-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 314,660 |
| 2019-01-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 439,080 |
| 2019-01-25 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 207,364 |
| 2019-01-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 466,160 |
| 2019-01-23 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 1,194,339 |
| 2019-01-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,255 |
| 2019-01-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 149,798 |
| 2019-01-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,950 |
| 2019-01-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 37,600 |
| 2019-01-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,800 |
| 2019-01-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 46,175 |
| 2019-01-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 61,801 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,040 |
| 2019-01-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 44,727 |
| 2019-01-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,065 |
| 2019-01-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 27,630 |
| 2019-01-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,533 |
| 2019-01-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 84,688 |
| 2019-01-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,600 |
| 2018-12-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 33,426 |
| 2018-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 53,758 |
| 2018-12-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 128,490 |
| 2018-12-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 37,400 |
| 2018-12-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 89,420 |
| 2018-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,629 |
| 2018-12-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 83,305 |
| 2018-12-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 59,001 |
| 2018-12-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,858 |
| 2018-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,688 |
| 2018-12-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,169 |
| 2018-12-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,577 |
| 2018-12-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 16,627 |
| 2018-12-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 14,603 |
| 2018-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,800 |
| 2018-12-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 97,775 |
| 2018-12-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 59,997 |
| 2018-12-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 54,509 |
| 2018-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,800 |
| 2018-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,925 |
| 2018-11-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,200 |
| 2018-11-28 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 44,716 |
| 2018-11-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 70,893 |
| 2018-11-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 149,170 |
| 2018-11-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 36,000 |
| 2018-11-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 119,056 |
| 2018-11-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,100 |
| 2018-11-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 59,250 |
| 2018-11-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 211,896 |
| 2018-11-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 167,265 |
| 2018-11-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,800 |
| 2018-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,000 |
| 2018-11-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 95,920 |
| 2018-11-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 75,500 |
| 2018-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 156,491 |
| 2018-11-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,619 |
| 2018-11-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,700 |
| 2018-11-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 46,580 |
| 2018-11-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,025 |
| 2018-11-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 23,575 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,422 |
| 2018-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,700 |
| 2018-10-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,596 |
| 2018-10-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 49,639 |
| 2018-10-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 127,070 |
| 2018-10-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,400 |
| 2018-10-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 54,790 |
| 2018-10-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,400 |
| 2018-10-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,163 |
| 2018-10-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,100 |
| 2018-10-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 109,003 |
| 2018-10-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 50,110 |
| 2018-10-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 67,100 |
| 2018-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 76,406 |
| 2018-10-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 88,285 |
| 2018-10-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 78,996 |
| 2018-10-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 254,395 |
| 2018-10-08 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 12,340 |
| 2018-10-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,650 |
| 2018-10-04 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 61,790 |
| 2018-10-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 43,621 |
| 2018-10-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 83,375 |
| 2018-10-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 102,650 |
| 2018-09-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 282,356 |
| 2018-09-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,250 |
| 2018-09-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26,111 |
| 2018-09-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 16,016 |
| 2018-09-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 205,874 |
| 2018-09-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,550 |
| 2018-09-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 92,473 |
| 2018-09-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 123,315 |
| 2018-09-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 222,703 |
| 2018-09-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 29,343 |
| 2018-09-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 106,150 |
| 2018-09-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 61,491 |
| 2018-09-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 149,352 |
| 2018-09-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 38,790 |
| 2018-09-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 86,532 |
| 2018-09-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 70,247 |
| 2018-09-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 34,554 |
| 2018-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,934 |
| 2018-09-04 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 148,587 |
| 2018-08-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 18,164 |
| 2018-08-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 41,901 |
| 2018-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,131 |
| 2018-08-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 31,250 |
| 2018-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 39,265 |
| 2018-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,650 |
| 2018-08-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 67,337 |
| 2018-08-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 29,750 |
| 2018-08-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,918 |
| 2018-08-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 17,212 |
| 2018-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 70,360 |
| 2018-08-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 36,975 |
| 2018-08-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 74,543 |
| 2018-08-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 60,297 |
| 2018-08-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 78,403 |
| 2018-08-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 71,350 |
| 2018-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 95 |
| 2018-08-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 76,000 |
| 2018-08-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 60,837 |
| 2018-08-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 47,900 |
| 2018-08-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 54,504 |
| 2018-08-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 82,437 |
| 2018-08-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 27,895 |
| 2018-07-31 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 77,275 |
| 2018-07-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 70,575 |
| 2018-07-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 69,249 |
| 2018-07-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,121 |
| 2018-07-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,194 |
| 2018-07-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 16,696 |
| 2018-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,037 |
| 2018-07-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 101,136 |
| 2018-07-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,588 |
| 2018-07-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 34,325 |
| 2018-07-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 6,438 |
| 2018-07-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,302 |
| 2018-07-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,756 |
| 2018-07-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 49,000 |
| 2018-07-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 21,061 |
| 2018-07-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 75,786 |
| 2018-07-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 73,884 |
| 2018-07-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 18,373 |
| 2018-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,699 |
| 2018-07-03 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 104,250 |
| 2018-07-02 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 58,010 |
| 2018-06-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 37,031 |
| 2018-06-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 116,600 |
| 2018-06-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 63,100 |
| 2018-06-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 19,275 |
| 2018-06-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 134,550 |
| 2018-06-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 41,884 |
| 2018-06-21 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 179,650 |
| 2018-06-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 63,389 |
| 2018-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 155,842 |
| 2018-06-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 114,419 |
| 2018-06-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 111,867 |
| 2018-06-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 92,850 |
| 2018-06-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 63,931 |
| 2018-06-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 84,300 |
| 2018-06-11 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 77,156 |
| 2018-06-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 64,790 |
| 2018-06-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 123,570 |
| 2018-06-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 179,905 |
| 2018-06-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 109,560 |
| 2018-06-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 475,539 |
| 2018-06-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 61,866 |
| 2018-05-31 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 246,511 |
| 2018-05-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 31,100 |
| 2018-05-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,930 |
| 2018-05-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 55,198 |
| 2018-05-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 58,245 |
| 2018-05-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,625 |
| 2018-05-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 58,771 |
| 2018-05-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 39,031 |
| 2018-05-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 63,510 |
| 2018-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 38,650 |
| 2018-05-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 37,484 |
| 2018-05-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 68,200 |
| 2018-05-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 60,610 |
| 2018-05-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,812 |
| 2018-05-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 100,434 |
| 2018-05-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 103,624 |
| 2018-05-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 48,912 |
| 2018-05-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 35,200 |
| 2018-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 48,875 |
| 2018-05-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 65,622 |
| 2018-05-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 37,001 |
| 2018-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-04-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 19,000 |
| 2018-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,087 |
| 2018-04-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 12,751 |
| 2018-04-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,513 |
| 2018-04-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 83,162 |
| 2018-04-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 62,737 |
| 2018-04-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,299 |
| 2018-04-19 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 25,653 |
| 2018-04-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 19,950 |
| 2018-04-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 21,500 |
| 2018-04-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 76,962 |
| 2018-04-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 47,520 |
| 2018-04-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,557 |
| 2018-04-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 20,719 |
| 2018-04-10 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 26,945 |
| 2018-04-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 40,220 |
| 2018-04-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 5,880 |
| 2018-04-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 28,115 |
| 2018-04-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,688 |
| 2018-04-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 27,159 |
| 2018-04-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 39,881 |
| 2018-03-29 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 60,805 |
| 2018-03-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 86,250 |
| 2018-03-27 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 69,465 |
| 2018-03-26 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 47,575 |
| 2018-03-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 52,815 |
| 2018-03-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 182,369 |
| 2018-03-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 84,700 |
| 2018-03-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 57,710 |
| 2018-03-19 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 181,800 |
| 2018-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,754 |
| 2018-03-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,500 |
| 2018-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2018-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2018-03-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2018-03-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 24,500 |
| 2018-03-08 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 11,000 |
| 2018-03-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 23,339 |
| 2018-03-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,175 |
| 2018-03-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,300 |
| 2018-03-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 7,818 |
| 2018-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,113 |
| 2018-02-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 55,100 |
| 2018-02-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 85,615 |
| 2018-02-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 28,169 |
| 2018-02-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,771 |
| 2018-02-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 104,600 |
| 2018-02-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 45,949 |
| 2018-02-20 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 17,087 |
| 2018-02-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 63,250 |
| 2018-02-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 76,024 |
| 2018-02-14 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 55,282 |
| 2018-02-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 53,699 |
| 2018-02-12 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 127,394 |
| 2018-02-09 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 276,136 |
| 2018-02-08 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 37,700 |
| 2018-02-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 71,725 |
| 2018-02-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 88,849 |
| 2018-02-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 75,206 |
| 2018-02-02 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 120,032 |
| 2018-02-01 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 20,184 |
| 2018-01-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 28,570 |
| 2018-01-30 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 29,200 |
| 2018-01-29 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 79,255 |
| 2018-01-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 17,182 |
| 2018-01-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 61,168 |
| 2018-01-24 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 132,478 |
| 2018-01-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 50,545 |
| 2018-01-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 86,671 |
| 2018-01-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 14,605 |
| 2018-01-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,102 |
| 2018-01-17 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 20,546 |
| 2018-01-16 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 46,697 |
| 2018-01-12 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 13,872 |
| 2018-01-11 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 53,203 |
| 2018-01-10 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 35,625 |
| 2018-01-09 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 151,871 |
| 2018-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,840 |
| 2018-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 71,462 |
| 2018-01-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 65,982 |
| 2018-01-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 12,248 |
| 2018-01-02 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 253,010 |
| 2017-12-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 24,834 |
| 2017-12-28 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 25,775 |
| 2017-12-27 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 75,547 |
| 2017-12-26 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 29,811 |
| 2017-12-22 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 57,096 |
| 2017-12-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,195 |
| 2017-12-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 50,534 |
| 2017-12-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 56,279 |
| 2017-12-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 29,587 |
| 2017-12-15 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 8,977 |
| 2017-12-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 61,561 |
| 2017-12-13 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 46,850 |
| 2017-12-12 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 52,261 |
| 2017-12-11 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 10,828 |
| 2017-12-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 21,835 |
| 2017-12-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,061 |
| 2017-12-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,632 |
| 2017-12-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 19,995 |
| 2017-12-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 34,681 |
| 2017-12-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,065 |
| 2017-11-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 14,971 |
| 2017-11-29 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 114,697 |
| 2017-11-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 32,249 |
| 2017-11-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 41,083 |
| 2017-11-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,200 |
| 2017-11-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 185,182 |
| 2017-11-21 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 116,987 |
| 2017-11-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 2,112 |
| 2017-11-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 114,779 |
| 2017-11-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 69,398 |
| 2017-11-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 50,448 |
| 2017-11-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 8,740 |
| 2017-11-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 8,558 |
| 2017-11-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 43,300 |
| 2017-11-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 76,728 |
| 2017-11-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 29,175 |
| 2017-11-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 65,369 |
| 2017-11-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 65,808 |
| 2017-11-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 47,888 |
| 2017-11-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,425 |
| 2017-11-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,529 |
| 2017-10-31 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 267,300 |
| 2017-10-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,364 |
| 2017-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,336 |
| 2017-10-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,604 |
| 2017-10-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 40,859 |
| 2017-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 69,400 |
| 2017-10-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 25,733 |
| 2017-10-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,894 |
| 2017-10-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,986 |
| 2017-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50,024 |
| 2017-10-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 28,739 |
| 2017-10-16 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 21,991 |
| 2017-10-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 37,399 |
| 2017-10-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 14,514 |
| 2017-10-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,590 |
| 2017-10-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 51,586 |
| 2017-10-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 35,813 |
| 2017-10-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 14,500 |
| 2017-10-05 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 98,056 |
| 2017-10-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 53,955 |
| 2017-10-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 19,465 |
| 2017-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,525 |
| 2017-09-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 19,680 |
| 2017-09-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 43,555 |
| 2017-09-27 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 15,550 |
| 2017-09-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 31,470 |
| 2017-09-25 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 21,821 |
| 2017-09-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 13,272 |
| 2017-09-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 171,846 |
| 2017-09-20 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 28,496 |
| 2017-09-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 23,754 |
| 2017-09-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 184,125 |
| 2017-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,144 |
| 2017-09-14 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 120,708 |
| 2017-09-13 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 91,500 |
| 2017-09-12 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 90,140 |
| 2017-09-11 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 94,832 |
| 2017-09-08 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 75,918 |
| 2017-09-07 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 102,892 |
| 2017-09-06 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 380,221 |
| 2017-09-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 126,417 |
| 2017-09-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 53,618 |
| 2017-08-31 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 299,650 |
| 2017-08-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,926 |
| 2017-08-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 53,133 |
| 2017-08-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 45,080 |
| 2017-08-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 59,827 |
| 2017-08-24 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 46,916 |
| 2017-08-23 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 24,599 |
| 2017-08-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,847 |
| 2017-08-21 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 43,677 |
| 2017-08-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 35,752 |
| 2017-08-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 153,101 |
| 2017-08-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 21,443 |
| 2017-08-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 60,875 |
| 2017-08-14 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 49,144 |
| 2017-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,800 |
| 2017-08-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 117,414 |
| 2017-08-09 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 113,992 |
| 2017-08-08 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 99,046 |
| 2017-08-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 79,754 |
| 2017-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,220 |
| 2017-08-03 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 28,364 |
| 2017-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 56,585 |
| 2017-08-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,740 |
| 2017-07-31 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 114,612 |
| 2017-07-28 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 43,608 |
| 2017-07-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 34,622 |
| 2017-07-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 44,931 |
| 2017-07-25 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 87,007 |
| 2017-07-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 60,413 |
| 2017-07-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 43,575 |
| 2017-07-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,775 |
| 2017-07-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,319 |
| 2017-07-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,265 |
| 2017-07-17 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 21,865 |
| 2017-07-14 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 119,861 |
| 2017-07-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 31,962 |
| 2017-07-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,276 |
| 2017-07-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,331 |
| 2017-07-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,943 |
| 2017-07-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,915 |
| 2017-07-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 188,246 |
| 2017-07-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 38,046 |
| 2017-07-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,490 |
| 2017-06-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,343 |
| 2017-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,080 |
| 2017-06-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 8,148 |
| 2017-06-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 103,300 |
| 2017-06-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 57,800 |
| 2017-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48,600 |
| 2017-06-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 282,100 |
| 2017-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2017-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,300 |
| 2017-06-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 18,326 |
| 2017-06-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 420,784 |
| 2017-06-15 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 106,418 |
| 2017-06-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 96,125 |
| 2017-06-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,100 |
| 2017-06-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 20,552 |
| 2017-06-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,053 |
| 2017-06-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 42,061 |
| 2017-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,571 |
| 2017-06-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 82,492 |
| 2017-06-05 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 12,789 |
| 2017-06-02 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 151,622 |
| 2017-06-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 44,200 |
| 2017-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 38,475 |
| 2017-05-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,148 |
| 2017-05-26 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 9,800 |
| 2017-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 28,208 |
| 2017-05-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,265 |
| 2017-05-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 36,050 |
| 2017-05-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 8,809 |
| 2017-05-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 18,200 |
| 2017-05-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 28,098 |
| 2017-05-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 91,824 |
| 2017-05-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 17,391 |
| 2017-05-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 25,666 |
| 2017-05-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,900 |
| 2017-05-11 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 196,189 |
| 2017-05-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 94,463 |
| 2017-05-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,358 |
| 2017-05-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 34,974 |
| 2017-05-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 112,590 |
| 2017-05-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 54,265 |
| 2017-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,295 |
| 2017-05-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 40,238 |
| 2017-05-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 24,529 |
| 2017-04-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 10,370 |
| 2017-04-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 118,075 |
| 2017-04-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 22,385 |
| 2017-04-25 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 150,825 |
| 2017-04-24 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 12,467 |
| 2017-04-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 136,424 |
| 2017-04-20 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 340,229 |
| 2017-04-19 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 76,297 |
| 2017-04-18 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 19,426 |
| 2017-04-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 38,364 |
| 2017-04-13 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 50,035 |
| 2017-04-12 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 37,400 |
| 2017-04-11 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 24,000 |
| 2017-04-10 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 34,198 |
| 2017-04-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 24,150 |
| 2017-04-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 25,039 |
| 2017-04-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 21,330 |
| 2017-04-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 90,189 |
| 2017-04-03 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 245,500 |
| 2017-03-31 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 22,600 |
| 2017-03-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 26,400 |
| 2017-03-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 40,200 |
| 2017-03-28 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 103,400 |
| 2017-03-27 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 27,300 |
| 2017-03-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,300 |
| 2017-03-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 18,100 |
| 2017-03-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 27,500 |
| 2017-03-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 42,300 |
| 2017-03-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,000 |
| 2017-03-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 104,600 |
| 2017-03-16 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 210,400 |
| 2017-03-15 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 42,500 |
| 2017-03-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 40,600 |
| 2017-03-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 38,400 |
| 2017-03-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 47,000 |
| 2017-03-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 11,300 |
| 2017-03-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 96,400 |
| 2017-03-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 171,500 |
| 2017-03-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20,100 |
| 2017-03-03 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 227,000 |
| 2017-03-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 34,100 |
| 2017-03-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 41,400 |
| 2017-02-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 27,900 |
| 2017-02-27 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 60,300 |
| 2017-02-24 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 65,700 |
| 2017-02-23 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 70,500 |
| 2017-02-22 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 78,700 |
| 2017-02-21 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 93,500 |
| 2017-02-17 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 58,700 |
| 2017-02-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 71,200 |
| 2017-02-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 32,000 |
| 2017-02-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 35,000 |
| 2017-02-13 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 147,400 |
| 2017-02-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 31,500 |
| 2017-02-09 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 54,400 |
| 2017-02-08 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 103,800 |
| 2017-02-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 68,300 |
| 2017-02-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 235,200 |
| 2017-02-03 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 125,500 |
| 2017-02-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 116,700 |
| 2017-02-01 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 24,635 |
| 2017-01-31 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 268,275 |
| 2017-01-30 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 27,106 |
| 2017-01-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 62,393 |
| 2017-01-26 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 34,364 |
| 2017-01-25 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 117,040 |
| 2017-01-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 25,214 |
| 2017-01-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 233,485 |
| 2017-01-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 12,425 |
| 2017-01-19 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 25,781 |
| 2017-01-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 49,736 |
| 2017-01-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 406,617 |
| 2017-01-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 35,406 |
| 2017-01-12 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 65,984 |
| 2017-01-11 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 27,522 |
| 2017-01-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 29,542 |
| 2017-01-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 35,410 |
| 2017-01-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 47,479 |
| 2017-01-05 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 99,337 |
| 2017-01-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 32,365 |
| 2017-01-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 50,181 |
| 2016-12-30 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 281,566 |
| 2016-12-29 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 248,695 |
| 2016-12-28 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 58,314 |
| 2016-12-27 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 22,967 |
| 2016-12-23 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 19,424 |
| 2016-12-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 30,445 |
| 2016-12-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 107,392 |
| 2016-12-20 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 135,915 |
| 2016-12-19 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 251,277 |
| 2016-12-16 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 80,603 |
| 2016-12-15 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 49,194 |
| 2016-12-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 68,525 |
| 2016-12-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 113,699 |
| 2016-12-12 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 46,886 |
| 2016-12-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 40,907 |
| 2016-12-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 36,673 |
| 2016-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,398 |
| 2016-12-06 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 39,743 |
| 2016-12-05 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 33,636 |
| 2016-12-02 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 33,522 |
| 2016-12-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 21,012 |
| 2016-11-30 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 79,598 |
| 2016-11-29 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 111,550 |
| 2016-11-28 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 47,560 |
| 2016-11-25 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 36,272 |
| 2016-11-23 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 31,470 |
| 2016-11-22 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 17,950 |
| 2016-11-21 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 31,956 |
| 2016-11-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,230 |
| 2016-11-17 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 68,695 |
| 2016-11-16 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 57,900 |
| 2016-11-15 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 125,658 |
| 2016-11-14 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 222,467 |
| 2016-11-11 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 233,892 |
| 2016-11-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 56,459 |
| 2016-11-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 21,018 |
| 2016-11-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 72,300 |
| 2016-11-07 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 43,435 |
| 2016-11-04 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 30,921 |
| 2016-11-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 104,066 |
| 2016-11-02 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 91,695 |
| 2016-11-01 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 58,291 |
| 2016-10-31 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 47,855 |
| 2016-10-28 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 233,382 |
| 2016-10-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 30,990 |
| 2016-10-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 20,508 |
| 2016-10-25 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 49,170 |
| 2016-10-24 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 31,344 |
| 2016-10-21 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 25,204 |
| 2016-10-20 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 23,080 |
| 2016-10-19 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 37,280 |
| 2016-10-18 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 97,464 |
| 2016-10-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 24,811 |
| 2016-10-14 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 88,152 |
| 2016-10-13 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 33,000 |
| 2016-10-12 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 39,188 |
| 2016-10-11 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 25,600 |
| 2016-10-10 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 25,301 |
| 2016-10-07 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 11,809 |
| 2016-10-06 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 45,415 |
| 2016-10-05 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 55,722 |
| 2016-10-04 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 184,581 |
| 2016-10-03 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 49,653 |
| 2016-09-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,532 |
| 2016-09-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,500 |
| 2016-09-28 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 22,155 |
| 2016-09-27 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 32,412 |
| 2016-09-26 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 5,612 |
| 2016-09-23 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 27,963 |
| 2016-09-22 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 83,352 |
| 2016-09-21 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 40,745 |
| 2016-09-20 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 20,975 |
| 2016-09-19 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 105,001 |
| 2016-09-16 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 58,300 |
| 2016-09-15 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 34,214 |
| 2016-09-14 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 38,416 |
| 2016-09-13 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 28,725 |
| 2016-09-12 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 158,423 |
| 2016-09-09 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 95,074 |
| 2016-09-08 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 19,596 |
| 2016-09-07 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 28,758 |
| 2016-09-06 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 200,173 |
| 2016-09-02 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 178,367 |
| 2016-09-01 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 60,125 |
| 2016-08-31 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 168,719 |
| 2016-08-30 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 357,655 |
| 2016-08-29 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 80,938 |
| 2016-08-26 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 24,150 |
| 2016-08-25 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 183,297 |
| 2016-08-24 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 193,237 |
| 2016-08-23 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 44,063 |
| 2016-08-22 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 183,458 |
| 2016-08-19 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 70,376 |
| 2016-08-18 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 158,929 |
| 2016-08-17 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 259,625 |
| 2016-08-16 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 71,824 |
| 2016-08-15 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 341,826 |
| 2016-08-12 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 240,284 |
| 2016-08-11 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 355,275 |
| 2016-08-10 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 258,805 |
| 2016-08-09 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 233,312 |
| 2016-08-08 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 103,730 |
| 2016-08-05 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 77,656 |
| 2016-08-04 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 169,004 |
| 2016-08-03 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 103,750 |
| 2016-08-02 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 367,098 |
| 2016-08-01 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 118,023 |
| 2016-07-29 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 512,121 |
| 2016-07-28 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 35,764 |
| 2016-07-27 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 267,285 |
| 2016-07-26 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 61,669 |
| 2016-07-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 125,928 |
| 2016-07-22 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 144,646 |
| 2016-07-21 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 64,191 |
| 2016-07-20 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 143,689 |
| 2016-07-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 73,636 |
| 2016-07-18 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 201,076 |
| 2016-07-15 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 142,551 |
| 2016-07-14 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 88,258 |
| 2016-07-13 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 36,395 |
| 2016-07-12 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 122,093 |
| 2016-07-11 | $0.57 | $0.62 | $0.55 | $0.59 | $0.59 | 256,732 |
| 2016-07-08 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 91,110 |
| 2016-07-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 93,511 |
| 2016-07-06 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 144,215 |
| 2016-07-05 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 403,225 |
| 2016-07-01 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 146,298 |
| 2016-06-30 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 70,583 |
| 2016-06-29 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 81,675 |
| 2016-06-28 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 47,449 |
| 2016-06-27 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 33,930 |
| 2016-06-24 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 62,257 |
| 2016-06-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 29,979 |
| 2016-06-22 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 21,472 |
| 2016-06-21 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 49,676 |
| 2016-06-20 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 81,775 |
| 2016-06-17 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 111,666 |
| 2016-06-16 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 193,279 |
| 2016-06-15 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 115,746 |
| 2016-06-14 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 115,095 |
| 2016-06-13 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 67,884 |
| 2016-06-10 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 147,047 |
| 2016-06-09 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 373,398 |
| 2016-06-08 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 96,980 |
| 2016-06-07 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 75,734 |
| 2016-06-06 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 144,495 |
| 2016-06-03 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 114,209 |
| 2016-06-02 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 19,300 |
| 2016-06-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 57,230 |
| 2016-05-31 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 290,177 |
| 2016-05-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 59,367 |
| 2016-05-26 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 100,975 |
| 2016-05-25 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 319,940 |
| 2016-05-24 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 132,628 |
| 2016-05-23 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 63,453 |
| 2016-05-20 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 59,775 |
| 2016-05-19 | $0.54 | $0.58 | $0.51 | $0.56 | $0.56 | 154,601 |
| 2016-05-18 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 117,754 |
| 2016-05-17 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 79,120 |
| 2016-05-16 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 138,082 |
| 2016-05-13 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 212,787 |
| 2016-05-12 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 172,275 |
| 2016-05-11 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 148,826 |
| 2016-05-10 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 19,245 |
| 2016-05-09 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 91,633 |
| 2016-05-06 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 42,647 |
| 2016-05-05 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 98,715 |
| 2016-05-04 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 74,311 |
| 2016-05-03 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 81,146 |
| 2016-05-02 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 104,129 |
| 2016-04-29 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 90,057 |
| 2016-04-28 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 118,087 |
| 2016-04-27 | $0.56 | $0.57 | $0.06 | $0.53 | $0.53 | 76,423 |
| 2016-04-26 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 91,261 |
| 2016-04-25 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 64,050 |
| 2016-04-22 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 134,568 |
| 2016-04-21 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 57,633 |
| 2016-04-20 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 113,155 |
| 2016-04-19 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 218,606 |
| 2016-04-18 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 59,597 |
| 2016-04-15 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 66,800 |
| 2016-04-14 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 74,070 |
| 2016-04-13 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 181,260 |
| 2016-04-12 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 170,025 |
| 2016-04-11 | $0.43 | $0.52 | $0.42 | $0.52 | $0.52 | 246,023 |
| 2016-04-08 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 398,006 |
| 2016-04-07 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 89,346 |
| 2016-04-06 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 197,800 |
| 2016-04-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 52,563 |
| 2016-04-04 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 39,970 |
| 2016-04-01 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 12,900 |
| 2016-03-31 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 75,959 |
| 2016-03-30 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 102,867 |
| 2016-03-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 49,975 |
| 2016-03-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 47,525 |
| 2016-03-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 37,860 |
| 2016-03-23 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 99,600 |
| 2016-03-22 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 85,800 |
| 2016-03-21 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 67,387 |
| 2016-03-18 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 131,978 |
| 2016-03-17 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 70,756 |
| 2016-03-16 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 82,778 |
| 2016-03-15 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 267,635 |
| 2016-03-14 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 117,812 |
| 2016-03-11 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 118,865 |
| 2016-03-10 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 72,320 |
| 2016-03-09 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 89,798 |
| 2016-03-08 | $0.45 | $0.47 | $0.39 | $0.41 | $0.41 | 164,280 |
| 2016-03-07 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 314,007 |
| 2016-03-04 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 379,075 |
| 2016-03-03 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 197,227 |
| 2016-03-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 31,975 |
| 2016-03-01 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 65,859 |
| 2016-02-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 57,743 |
| 2016-02-26 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 36,957 |
| 2016-02-25 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 85,125 |
| 2016-02-24 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 374,283 |
| 2016-02-23 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 246,477 |
| 2016-02-22 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 193,660 |
| 2016-02-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 110,787 |
| 2016-02-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 130,876 |
| 2016-02-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,644 |
| 2016-02-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 145,250 |
| 2016-02-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 203,976 |
| 2016-02-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 158,405 |
| 2016-02-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 176,700 |
| 2016-02-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 172,088 |
| 2016-02-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 315,023 |
| 2016-02-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 45,625 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106,400 |
| 2016-02-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 146,810 |
| 2016-02-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,957 |
| 2016-02-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 89,068 |
| 2016-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 67,889 |
| 2016-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,625 |
| 2016-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,300 |
| 2016-01-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 133,700 |
| 2016-01-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 96,974 |
| 2016-01-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,560 |
| 2016-01-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 52,528 |
| 2016-01-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 57,700 |
| 2016-01-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 283,884 |
| 2016-01-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,190 |
| 2016-01-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 87,236 |
| 2016-01-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 44,527 |
| 2016-01-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 158,000 |
| 2016-01-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 35,985 |
| 2016-01-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,738 |
| 2016-01-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 117,200 |
| 2016-01-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,493 |
| 2016-01-05 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 90,726 |
| 2016-01-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,585 |
| 2015-12-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,601 |
| 2015-12-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 24,822 |
| 2015-12-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 74,817 |
| 2015-12-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 56,052 |
| 2015-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,950 |
| 2015-12-23 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 78,263 |
| 2015-12-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 30,900 |
| 2015-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 44,668 |
| 2015-12-18 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 155,396 |
| 2015-12-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 94,320 |
| 2015-12-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 184,350 |
| 2015-12-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 73,448 |
| 2015-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 74,437 |
| 2015-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,976 |
| 2015-12-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 72,350 |
| 2015-12-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,140 |
| 2015-12-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 90,121 |
| 2015-12-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 74,300 |
| 2015-12-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 28,718 |
| 2015-12-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 65,855 |
| 2015-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 89,475 |
| 2015-12-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 81,200 |
| 2015-11-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 75,307 |
| 2015-11-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 36,364 |
| 2015-11-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,147 |
| 2015-11-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 66,002 |
| 2015-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 138,619 |
| 2015-11-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 94,500 |
| 2015-11-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 90,004 |
| 2015-11-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 171,636 |
| 2015-11-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 47,825 |
| 2015-11-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 148,662 |
| 2015-11-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,225 |
| 2015-11-12 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 37,848 |
| 2015-11-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,687 |
| 2015-11-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 58,925 |
| 2015-11-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 74,742 |
| 2015-11-06 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 71,466 |
| 2015-11-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,439 |
| 2015-11-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,120 |
| 2015-11-03 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 73,558 |
| 2015-11-02 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 47,020 |
| 2015-10-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 43,318 |
| 2015-10-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 19,850 |
| 2015-10-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 40,200 |
| 2015-10-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,674 |
| 2015-10-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 115,935 |
| 2015-10-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 37,050 |
| 2015-10-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 47,710 |
| 2015-10-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2015-10-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 83,278 |
| 2015-10-19 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 27,961 |
| 2015-10-16 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 87,878 |
| 2015-10-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 35,560 |
| 2015-10-14 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 61,806 |
| 2015-10-13 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 92,150 |
| 2015-10-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 67,500 |
| 2015-10-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 20,705 |
| 2015-10-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,300 |
| 2015-10-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,002 |
| 2015-10-06 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 77,804 |
| 2015-10-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,001 |
| 2015-10-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 60,770 |
| 2015-10-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,800 |
| 2015-09-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 12,866 |
| 2015-09-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 33,240 |
| 2015-09-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 31,875 |
| 2015-09-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 68,109 |
| 2015-09-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 58,025 |
| 2015-09-23 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 48,369 |
| 2015-09-22 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 132,830 |
| 2015-09-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 40,433 |
| 2015-09-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 93,966 |
| 2015-09-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,439 |
| 2015-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,300 |
| 2015-09-15 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 104,327 |
| 2015-09-14 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 58,004 |
| 2015-09-11 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 36,919 |
| 2015-09-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 144,793 |
| 2015-09-09 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 56,725 |
| 2015-09-08 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 17,494 |
| 2015-09-04 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 44,360 |
Liberty Gold Corp (LGDTF) News Headlines
Recent Liberty Gold Corp (LGDTF) News
Similar Companies to Liberty Gold Corp (LGDTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |