Lion Group Holding Ltd (LGHL) Exchange: NASDAQ
Data as of April 19, 2024
$0.71 ($0.02) 2.73%
Lion Group Holding Ltd - Daily Information
Click for more stock information on Lion Group Holding Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.70 |
| Previous Close | $0.71 |
| High | $0.74 |
| Low | $0.67 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.71 |
| Adjusted High | $0.74 |
| Adjusted Low | $0.67 |
About Lion Group Holding Ltd (LGHL)
Lion Group Holding Ltd
Invest in Lion Group Holding Ltd (LGHL)
Historical Stock Data for Lion Group Holding Ltd (LGHL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.70 | $0.74 | $0.67 | $0.71 | $0.71 | 144,794 |
| 2024-04-11 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 79,166 |
| 2024-04-10 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 71,083 |
| 2024-04-09 | $0.75 | $0.77 | $0.70 | $0.70 | $0.70 | 143,479 |
| 2024-04-08 | $0.72 | $0.81 | $0.72 | $0.80 | $0.80 | 162,061 |
| 2024-04-05 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 77,775 |
| 2024-04-04 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 128,540 |
| 2024-04-03 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 155,672 |
| 2024-04-02 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 127,396 |
| 2024-04-01 | $0.81 | $0.90 | $0.79 | $0.84 | $0.84 | 503,362 |
| 2024-03-28 | $0.80 | $0.82 | $0.75 | $0.79 | $0.79 | 136,387 |
| 2024-03-27 | $0.82 | $0.88 | $0.80 | $0.81 | $0.81 | 139,722 |
| 2024-03-26 | $0.83 | $0.84 | $0.79 | $0.82 | $0.82 | 88,069 |
| 2024-03-25 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 62,258 |
| 2024-03-22 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 124,633 |
| 2024-03-21 | $0.81 | $0.85 | $0.78 | $0.80 | $0.80 | 118,744 |
| 2024-03-20 | $0.84 | $0.86 | $0.80 | $0.80 | $0.80 | 95,210 |
| 2024-03-19 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 289,303 |
| 2024-03-18 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 70,610 |
| 2024-03-15 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 119,851 |
| 2024-03-14 | $0.85 | $0.87 | $0.66 | $0.87 | $0.87 | 271,039 |
| 2024-03-13 | $0.86 | $0.89 | $0.79 | $0.84 | $0.84 | 152,532 |
| 2024-03-12 | $0.94 | $0.94 | $0.83 | $0.85 | $0.85 | 155,455 |
| 2024-03-11 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 77,017 |
| 2024-03-08 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 46,406 |
| 2024-03-07 | $0.98 | $0.99 | $0.92 | $0.94 | $0.94 | 94,790 |
| 2024-03-06 | $0.94 | $1.01 | $0.92 | $0.99 | $0.99 | 160,726 |
| 2024-03-05 | $1.00 | $1.02 | $0.94 | $0.94 | $0.94 | 74,509 |
| 2024-03-04 | $1.02 | $1.06 | $0.98 | $1.00 | $1.00 | 94,195 |
| 2024-03-01 | $0.99 | $1.08 | $0.99 | $1.04 | $1.04 | 165,454 |
| 2024-02-29 | $1.01 | $1.04 | $0.96 | $1.01 | $1.01 | 163,260 |
| 2024-02-28 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 128,362 |
| 2024-02-27 | $1.10 | $1.14 | $1.03 | $1.06 | $1.06 | 64,606 |
| 2024-02-26 | $1.02 | $1.13 | $1.00 | $1.12 | $1.12 | 113,528 |
| 2024-02-23 | $1.01 | $1.08 | $1.01 | $1.04 | $1.04 | 98,457 |
| 2024-02-22 | $1.22 | $1.28 | $0.98 | $1.03 | $1.03 | 362,791 |
| 2024-02-21 | $1.37 | $1.37 | $1.15 | $1.17 | $1.17 | 275,170 |
| 2024-02-20 | $1.15 | $1.55 | $1.10 | $1.48 | $1.48 | 754,322 |
| 2024-02-16 | $1.15 | $1.25 | $1.03 | $1.15 | $1.15 | 2,428,205 |
| 2024-02-15 | $1.09 | $1.09 | $0.99 | $1.06 | $1.06 | 304,035 |
| 2024-02-14 | $1.10 | $1.20 | $0.97 | $1.11 | $1.11 | 1,220,417 |
| 2024-02-13 | $0.98 | $1.24 | $0.93 | $1.16 | $1.16 | 556,105 |
| 2024-02-12 | $1.01 | $1.06 | $0.92 | $0.98 | $0.98 | 113,724 |
| 2024-02-09 | $1.00 | $1.07 | $1.00 | $1.03 | $1.03 | 38,194 |
| 2024-02-08 | $0.99 | $1.01 | $0.94 | $1.00 | $1.00 | 30,993 |
| 2024-02-07 | $0.97 | $1.03 | $0.95 | $0.99 | $0.99 | 9,372 |
| 2024-02-06 | $0.98 | $1.08 | $0.98 | $1.00 | $1.00 | 38,088 |
| 2024-02-05 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 3,407 |
| 2024-02-02 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 2,423 |
| 2024-02-01 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 12,791 |
| 2024-01-31 | $1.01 | $1.07 | $1.00 | $1.02 | $1.02 | 17,587 |
| 2024-01-30 | $1.02 | $1.05 | $0.98 | $1.02 | $1.02 | 11,734 |
| 2024-01-29 | $1.03 | $1.12 | $0.99 | $1.05 | $1.05 | 78,871 |
| 2024-01-26 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 4,915 |
| 2024-01-25 | $0.98 | $1.04 | $0.98 | $0.99 | $0.99 | 4,525 |
| 2024-01-24 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 14,940 |
| 2024-01-23 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 22,825 |
| 2024-01-22 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 6,160 |
| 2024-01-19 | $1.02 | $1.07 | $0.98 | $0.99 | $0.99 | 83,280 |
| 2024-01-18 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 24,972 |
| 2024-01-17 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 37,584 |
| 2024-01-16 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 56,502 |
| 2024-01-12 | $1.19 | $1.19 | $1.08 | $1.12 | $1.12 | 80,449 |
| 2024-01-11 | $1.26 | $1.29 | $1.15 | $1.16 | $1.16 | 71,490 |
| 2024-01-10 | $1.17 | $1.28 | $1.15 | $1.26 | $1.26 | 120,639 |
| 2024-01-09 | $1.13 | $1.23 | $1.13 | $1.18 | $1.18 | 51,879 |
| 2024-01-08 | $1.23 | $1.29 | $1.12 | $1.19 | $1.19 | 97,193 |
| 2024-01-05 | $1.15 | $1.27 | $1.15 | $1.17 | $1.17 | 48,113 |
| 2024-01-04 | $1.28 | $1.28 | $1.08 | $1.12 | $1.12 | 66,620 |
| 2024-01-03 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 62,245 |
| 2024-01-02 | $1.39 | $1.40 | $1.25 | $1.31 | $1.31 | 129,404 |
| 2023-12-29 | $1.20 | $1.49 | $1.19 | $1.35 | $1.35 | 679,745 |
| 2023-12-28 | $1.14 | $1.28 | $1.14 | $1.19 | $1.19 | 70,405 |
| 2023-12-27 | $1.15 | $1.24 | $1.05 | $1.21 | $1.21 | 105,005 |
| 2023-12-26 | $1.09 | $1.14 | $1.09 | $1.10 | $1.10 | 30,999 |
| 2023-12-22 | $1.12 | $1.16 | $1.05 | $1.09 | $1.09 | 51,571 |
| 2023-12-21 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 80,324 |
| 2023-12-20 | $1.07 | $1.28 | $1.07 | $1.12 | $1.12 | 175,880 |
| 2023-12-19 | $1.13 | $1.18 | $1.07 | $1.07 | $1.07 | 44,754 |
| 2023-12-18 | $1.21 | $1.23 | $0.99 | $1.10 | $1.10 | 112,964 |
| 2023-12-15 | $1.23 | $1.32 | $1.19 | $1.20 | $1.20 | 74,607 |
| 2023-12-14 | $1.20 | $1.24 | $1.15 | $1.18 | $1.18 | 31,824 |
| 2023-12-13 | $1.26 | $1.31 | $1.15 | $1.19 | $1.19 | 52,792 |
| 2023-12-12 | $1.30 | $1.36 | $1.25 | $1.26 | $1.26 | 118,455 |
| 2023-12-11 | $1.28 | $1.42 | $1.23 | $1.30 | $1.30 | 248,385 |
| 2023-12-08 | $1.11 | $1.35 | $1.11 | $1.26 | $1.26 | 275,337 |
| 2023-12-07 | $1.12 | $1.30 | $1.00 | $1.20 | $1.20 | 380,540 |
| 2023-12-06 | $1.20 | $1.53 | $1.03 | $1.27 | $1.27 | 4,007,616 |
| 2023-12-05 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 32,635 |
| 2023-12-04 | $1.05 | $1.10 | $0.90 | $0.96 | $0.96 | 142,197 |
| 2023-12-01 | $1.21 | $1.25 | $1.01 | $1.04 | $1.04 | 146,375 |
| 2023-11-30 | $1.35 | $1.35 | $1.22 | $1.22 | $1.22 | 97,433 |
| 2023-11-29 | $1.27 | $1.30 | $1.24 | $1.30 | $1.30 | 15,183 |
| 2023-11-28 | $1.41 | $1.41 | $1.26 | $1.28 | $1.28 | 34,538 |
| 2023-11-27 | $1.26 | $1.40 | $1.23 | $1.35 | $1.35 | 35,120 |
| 2023-11-24 | $1.34 | $1.34 | $1.30 | $1.34 | $1.34 | 8,387 |
| 2023-11-22 | $1.31 | $1.32 | $1.25 | $1.30 | $1.30 | 32,513 |
| 2023-11-21 | $1.37 | $1.41 | $1.26 | $1.35 | $1.35 | 37,074 |
| 2023-11-20 | $1.22 | $1.42 | $1.22 | $1.36 | $1.36 | 82,969 |
| 2023-11-17 | $1.19 | $1.33 | $1.11 | $1.33 | $1.33 | 103,246 |
| 2023-11-16 | $1.19 | $1.20 | $1.12 | $1.18 | $1.18 | 47,171 |
| 2023-11-15 | $1.07 | $1.19 | $1.07 | $1.19 | $1.19 | 26,279 |
| 2023-11-14 | $1.09 | $1.15 | $1.04 | $1.10 | $1.10 | 82,517 |
| 2023-11-13 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 31,368 |
| 2023-11-10 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 10,444 |
| 2023-11-09 | $1.18 | $1.19 | $1.06 | $1.06 | $1.06 | 24,618 |
| 2023-11-08 | $1.14 | $1.23 | $1.13 | $1.17 | $1.17 | 40,034 |
| 2023-11-07 | $1.08 | $1.19 | $1.08 | $1.15 | $1.15 | 34,057 |
| 2023-11-06 | $1.09 | $1.18 | $1.08 | $1.09 | $1.09 | 41,821 |
| 2023-11-03 | $1.08 | $1.10 | $1.02 | $1.07 | $1.07 | 15,556 |
| 2023-11-02 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 24,333 |
| 2023-11-01 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 22,114 |
| 2023-10-31 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 10,717 |
| 2023-10-30 | $1.11 | $1.11 | $0.98 | $1.00 | $1.00 | 47,615 |
| 2023-10-27 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | 13,522 |
| 2023-10-26 | $1.14 | $1.16 | $1.10 | $1.11 | $1.11 | 28,135 |
| 2023-10-25 | $1.18 | $1.21 | $1.11 | $1.16 | $1.16 | 69,680 |
| 2023-10-24 | $1.15 | $1.33 | $1.10 | $1.27 | $1.27 | 370,384 |
| 2023-10-23 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 52,606 |
| 2023-10-20 | $1.07 | $1.09 | $1.01 | $1.05 | $1.05 | 34,165 |
| 2023-10-19 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 22,639 |
| 2023-10-18 | $1.10 | $1.12 | $1.00 | $1.07 | $1.07 | 26,821 |
| 2023-10-17 | $1.13 | $1.16 | $1.08 | $1.11 | $1.11 | 45,398 |
| 2023-10-16 | $1.12 | $1.22 | $1.08 | $1.17 | $1.17 | 105,643 |
| 2023-10-13 | $1.08 | $1.27 | $1.07 | $1.16 | $1.16 | 339,331 |
| 2023-10-12 | $1.02 | $1.18 | $0.98 | $1.10 | $1.10 | 605,895 |
| 2023-10-11 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 230,733 |
| 2023-10-10 | $0.90 | $1.00 | $0.88 | $0.94 | $0.94 | 51,310 |
| 2023-10-09 | $0.91 | $0.99 | $0.90 | $0.90 | $0.90 | 14,095 |
| 2023-10-06 | $0.87 | $1.00 | $0.87 | $0.90 | $0.90 | 20,414 |
| 2023-10-05 | $0.95 | $1.00 | $0.86 | $0.91 | $0.91 | 78,399 |
| 2023-10-04 | $0.91 | $1.01 | $0.91 | $0.93 | $0.93 | 91,272 |
| 2023-10-03 | $0.99 | $1.01 | $0.91 | $0.92 | $0.92 | 35,168 |
| 2023-10-02 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 26,091 |
| 2023-09-29 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 24,176 |
| 2023-09-28 | $1.09 | $1.10 | $0.96 | $1.00 | $1.00 | 110,057 |
| 2023-09-27 | $1.14 | $1.17 | $1.04 | $1.07 | $1.07 | 167,108 |
| 2023-09-26 | $1.24 | $1.40 | $1.11 | $1.14 | $1.14 | 96,961 |
| 2023-09-25 | $1.38 | $1.38 | $1.21 | $1.26 | $1.26 | 138,541 |
| 2023-09-22 | $1.59 | $1.59 | $1.36 | $1.40 | $1.40 | 104,010 |
| 2023-09-21 | $1.57 | $1.61 | $1.50 | $1.52 | $1.52 | 66,661 |
| 2023-09-20 | $1.55 | $1.73 | $1.55 | $1.61 | $1.61 | 67,566 |
| 2023-09-19 | $1.73 | $1.78 | $1.50 | $1.56 | $1.56 | 107,452 |
| 2023-09-18 | $1.88 | $1.95 | $1.68 | $1.73 | $1.73 | 106,537 |
| 2023-09-15 | $1.86 | $1.92 | $1.83 | $1.88 | $1.88 | 63,808 |
| 2023-09-14 | $1.92 | $2.04 | $1.85 | $1.89 | $1.89 | 95,518 |
| 2023-09-13 | $1.90 | $2.09 | $1.82 | $1.97 | $1.97 | 195,747 |
| 2023-09-12 | $1.75 | $1.97 | $1.75 | $1.91 | $1.91 | 85,640 |
| 2023-09-11 | $2.06 | $2.13 | $1.73 | $1.73 | $1.73 | 166,766 |
| 2023-09-08 | $2.11 | $2.14 | $1.94 | $2.05 | $2.05 | 154,440 |
| 2023-09-07 | $2.16 | $2.29 | $1.97 | $2.24 | $2.24 | 274,269 |
| 2023-09-06 | $2.70 | $2.70 | $2.15 | $2.26 | $2.26 | 838,010 |
| 2023-09-05 | $3.19 | $3.30 | $2.75 | $2.94 | $2.94 | 2,000,719 |
| 2023-09-01 | $3.80 | $3.84 | $2.72 | $3.04 | $3.04 | 2,198,279 |
| 2023-08-31 | $2.92 | $4.18 | $2.70 | $3.51 | $3.51 | 1,587,394 |
| 2023-08-30 | $2.53 | $2.84 | $2.50 | $2.80 | $2.80 | 363,241 |
| 2023-08-29 | $2.84 | $2.89 | $2.61 | $2.76 | $2.76 | 158,344 |
| 2023-08-28 | $3.04 | $3.15 | $2.73 | $2.90 | $2.90 | 275,841 |
| 2023-08-25 | $2.99 | $3.04 | $2.77 | $2.83 | $2.83 | 177,304 |
| 2023-08-24 | $3.14 | $3.14 | $2.80 | $2.91 | $2.91 | 273,678 |
| 2023-08-23 | $3.25 | $3.26 | $2.93 | $2.93 | $2.93 | 80,914 |
| 2023-08-22 | $3.44 | $3.73 | $3.30 | $3.40 | $3.40 | 159,828 |
| 2023-08-21 | $3.50 | $3.60 | $3.26 | $3.54 | $3.54 | 62,771 |
| 2023-08-18 | $3.30 | $3.75 | $3.30 | $3.49 | $3.49 | 82,757 |
| 2023-08-17 | $3.63 | $3.76 | $3.26 | $3.29 | $3.29 | 58,928 |
| 2023-08-16 | $3.49 | $3.90 | $3.36 | $3.67 | $3.67 | 149,465 |
| 2023-08-15 | $3.56 | $3.70 | $3.40 | $3.52 | $3.52 | 56,725 |
| 2023-08-14 | $3.22 | $3.80 | $3.22 | $3.61 | $3.61 | 183,884 |
| 2023-08-11 | $3.24 | $3.53 | $3.19 | $3.25 | $3.25 | 212,860 |
| 2023-08-10 | $2.92 | $4.20 | $2.92 | $3.20 | $3.20 | 662,922 |
| 2023-08-09 | $3.01 | $3.21 | $2.89 | $2.92 | $2.92 | 98,539 |
| 2023-08-08 | $3.10 | $3.34 | $3.00 | $3.03 | $3.03 | 35,844 |
| 2023-08-07 | $3.15 | $3.42 | $3.10 | $3.12 | $3.12 | 42,738 |
| 2023-08-04 | $3.74 | $3.92 | $3.20 | $3.21 | $3.21 | 150,330 |
| 2023-08-03 | $3.40 | $3.99 | $3.40 | $3.79 | $3.79 | 143,023 |
| 2023-08-02 | $3.82 | $4.02 | $3.39 | $3.45 | $3.45 | 60,206 |
| 2023-08-01 | $4.00 | $4.03 | $3.66 | $3.89 | $3.89 | 68,039 |
| 2023-07-31 | $4.51 | $4.68 | $3.99 | $3.99 | $3.99 | 153,994 |
| 2023-07-28 | $4.68 | $4.78 | $4.39 | $4.58 | $4.58 | 135,977 |
| 2023-07-27 | $5.18 | $5.27 | $4.50 | $4.61 | $4.61 | 182,047 |
| 2023-07-26 | $4.53 | $5.78 | $4.53 | $5.08 | $5.08 | 392,100 |
| 2023-07-25 | $4.84 | $5.23 | $4.53 | $4.53 | $4.53 | 452,318 |
| 2023-07-24 | $4.04 | $4.95 | $4.04 | $4.51 | $4.51 | 497,085 |
| 2023-07-21 | $3.75 | $4.40 | $3.67 | $4.18 | $4.18 | 346,133 |
| 2023-07-20 | $3.43 | $4.09 | $3.42 | $3.79 | $3.79 | 342,067 |
| 2023-07-19 | $3.60 | $3.95 | $3.50 | $3.58 | $3.58 | 354,655 |
| 2023-07-18 | $3.28 | $3.87 | $3.28 | $3.62 | $3.62 | 605,834 |
| 2023-07-17 | $3.10 | $3.95 | $3.08 | $3.34 | $3.34 | 1,426,092 |
| 2023-07-14 | $3.90 | $3.92 | $3.05 | $3.13 | $3.13 | 829,108 |
| 2023-07-13 | $4.95 | $4.95 | $3.90 | $4.05 | $4.05 | 2,887,424 |
| 2023-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $5.10 | 104,295 |
| 2023-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,590,471 |
| 2023-07-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 6,459,194 |
| 2023-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,804,332 |
| 2023-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,898,934 |
| 2023-07-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,627,320 |
| 2023-07-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,049,112 |
| 2023-06-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 24,319,240 |
| 2023-06-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,064,368 |
| 2023-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,101,091 |
| 2023-06-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,944,399 |
| 2023-06-26 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 9,747,380 |
| 2023-06-23 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 16,212,115 |
| 2023-06-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,967,954 |
| 2023-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,743,654 |
| 2023-06-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,881,400 |
| 2023-06-16 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 4,872,842 |
| 2023-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 706,485 |
| 2023-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 786,424 |
| 2023-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 454,320 |
| 2023-06-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 787,113 |
| 2023-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 535,114 |
| 2023-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 889,119 |
| 2023-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,307,640 |
| 2023-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,267,388 |
| 2023-06-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,251,596 |
| 2023-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,587,045 |
| 2023-06-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,849,090 |
| 2023-05-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,681,844 |
| 2023-05-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,158,562 |
| 2023-05-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,113,733 |
| 2023-05-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,517,443 |
| 2023-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,885,071 |
| 2023-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,776,512 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,902,120 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,408,337 |
| 2023-05-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,254,270 |
| 2023-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,078,421 |
| 2023-05-16 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 33,609,233 |
| 2023-05-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 5,046,761 |
| 2023-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,300,490 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,687,439 |
| 2023-05-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,077,878 |
| 2023-05-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,419,566 |
| 2023-05-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 3,807,508 |
| 2023-05-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,866,625 |
| 2023-05-04 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 3,427,700 |
| 2023-05-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,645,126 |
| 2023-05-02 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 3,518,265 |
| 2023-05-01 | $0.21 | $0.22 | $0.14 | $0.15 | $0.15 | 9,086,987 |
| 2023-04-28 | $0.39 | $0.39 | $0.24 | $0.27 | $0.27 | 48,563,857 |
| 2023-04-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,911,200 |
| 2023-04-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 219,455 |
| 2023-04-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 107,502 |
| 2023-04-24 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 250,513 |
| 2023-04-21 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 370,959 |
| 2023-04-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 191,057 |
| 2023-04-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 145,933 |
| 2023-04-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 377,107 |
| 2023-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 142,738 |
| 2023-04-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 161,804 |
| 2023-04-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 234,084 |
| 2023-04-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 394,738 |
| 2023-04-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 396,883 |
| 2023-04-10 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 399,171 |
| 2023-04-06 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 181,853 |
| 2023-04-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 193,233 |
| 2023-04-04 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 460,992 |
| 2023-04-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 117,676 |
| 2023-03-31 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 623,773 |
| 2023-03-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 645,129 |
| 2023-03-29 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 201,199 |
| 2023-03-28 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 1,293,536 |
| 2023-03-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 335,072 |
| 2023-03-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 134,863 |
| 2023-03-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 355,654 |
| 2023-03-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 363,432 |
| 2023-03-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 301,365 |
| 2023-03-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 963,939 |
| 2023-03-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 584,726 |
| 2023-03-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 183,108 |
| 2023-03-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 597,220 |
| 2023-03-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 353,014 |
| 2023-03-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,738,717 |
| 2023-03-10 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 861,540 |
| 2023-03-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 649,032 |
| 2023-03-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 223,565 |
| 2023-03-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 201,469 |
| 2023-03-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 430,199 |
| 2023-03-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 778,749 |
| 2023-03-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 398,757 |
| 2023-03-01 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 501,619 |
| 2023-02-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 466,444 |
| 2023-02-27 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 464,213 |
| 2023-02-24 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 146,956 |
| 2023-02-23 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 259,420 |
| 2023-02-22 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 641,726 |
| 2023-02-21 | $0.46 | $0.50 | $0.43 | $0.43 | $0.43 | 635,413 |
| 2023-02-17 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 294,573 |
| 2023-02-16 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 233,499 |
| 2023-02-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 356,705 |
| 2023-02-14 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 237,220 |
| 2023-02-13 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 418,459 |
| 2023-02-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 490,935 |
| 2023-02-09 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 779,191 |
| 2023-02-08 | $0.62 | $0.68 | $0.52 | $0.53 | $0.53 | 6,026,536 |
| 2023-02-07 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 213,579 |
| 2023-02-06 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 162,347 |
| 2023-02-03 | $0.60 | $0.61 | $0.54 | $0.56 | $0.56 | 461,528 |
| 2023-02-02 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 643,515 |
| 2023-02-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 399,861 |
| 2023-01-31 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 119,078 |
| 2023-01-30 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 201,608 |
| 2023-01-27 | $0.56 | $0.57 | $0.49 | $0.53 | $0.53 | 592,015 |
| 2023-01-26 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 228,381 |
| 2023-01-25 | $0.58 | $0.62 | $0.53 | $0.56 | $0.56 | 453,607 |
| 2023-01-24 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 481,997 |
| 2023-01-23 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 225,592 |
| 2023-01-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 348,592 |
| 2023-01-19 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 462,618 |
| 2023-01-18 | $0.58 | $0.62 | $0.49 | $0.53 | $0.53 | 989,061 |
| 2023-01-17 | $0.74 | $0.74 | $0.56 | $0.58 | $0.58 | 1,250,577 |
| 2023-01-13 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 639,844 |
| 2023-01-12 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 233,505 |
| 2023-01-11 | $0.72 | $0.82 | $0.72 | $0.75 | $0.75 | 653,860 |
| 2023-01-10 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 512,345 |
| 2023-01-09 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 282,291 |
| 2023-01-06 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 414,777 |
| 2023-01-05 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 362,422 |
| 2023-01-04 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 571,244 |
| 2023-01-03 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 597,197 |
| 2022-12-30 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 392,949 |
| 2022-12-29 | $0.79 | $0.86 | $0.65 | $0.70 | $0.70 | 2,339,537 |
| 2022-12-28 | $0.69 | $0.82 | $0.68 | $0.81 | $0.81 | 1,082,454 |
| 2022-12-27 | $1.00 | $1.00 | $0.60 | $0.68 | $0.68 | 3,519,416 |
| 2022-12-23 | $1.04 | $1.09 | $1.01 | $1.07 | $1.07 | 1,314,491 |
| 2022-12-22 | $1.15 | $1.19 | $1.00 | $1.08 | $1.08 | 2,238,261 |
| 2022-12-21 | $1.40 | $1.41 | $1.04 | $1.12 | $1.12 | 2,389,327 |
| 2022-12-20 | $1.46 | $1.48 | $1.42 | $1.44 | $1.44 | 1,083,081 |
| 2022-12-19 | $1.49 | $1.49 | $1.37 | $1.47 | $1.47 | 770,433 |
| 2022-12-16 | $1.51 | $1.53 | $1.49 | $1.50 | $1.50 | 526,667 |
| 2022-12-15 | $1.51 | $1.53 | $1.49 | $1.49 | $1.49 | 839,349 |
| 2022-12-14 | $1.54 | $1.54 | $1.49 | $1.53 | $1.53 | 1,042,684 |
| 2022-12-13 | $1.60 | $1.60 | $1.31 | $1.50 | $1.50 | 2,903,008 |
| 2022-12-12 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 789,390 |
| 2022-12-09 | $1.56 | $1.57 | $1.51 | $1.51 | $1.51 | 2,085,112 |
| 2022-12-08 | $1.52 | $1.54 | $1.44 | $1.54 | $1.54 | 1,911,656 |
| 2022-12-07 | $1.51 | $1.65 | $1.46 | $1.51 | $1.51 | 3,884,630 |
| 2022-12-06 | $1.43 | $1.47 | $1.42 | $1.46 | $1.46 | 1,048,785 |
| 2022-12-05 | $1.39 | $1.50 | $1.33 | $1.39 | $1.39 | 2,683,480 |
| 2022-12-02 | $1.42 | $1.49 | $1.33 | $1.37 | $1.37 | 1,466,971 |
| 2022-12-01 | $1.44 | $1.45 | $1.36 | $1.40 | $1.40 | 938,819 |
| 2022-11-30 | $1.36 | $1.42 | $1.32 | $1.35 | $1.35 | 1,346,207 |
| 2022-11-29 | $1.45 | $1.48 | $1.20 | $1.32 | $1.32 | 2,708,556 |
| 2022-11-28 | $1.23 | $1.43 | $1.22 | $1.40 | $1.40 | 1,600,884 |
| 2022-11-25 | $1.26 | $1.32 | $1.12 | $1.14 | $1.14 | 788,052 |
| 2022-11-23 | $1.05 | $1.17 | $1.05 | $1.16 | $1.16 | 543,050 |
| 2022-11-22 | $1.12 | $1.12 | $1.02 | $1.04 | $1.04 | 622,849 |
| 2022-11-21 | $1.14 | $1.14 | $0.98 | $1.05 | $1.05 | 1,216,770 |
| 2022-11-18 | $1.07 | $1.13 | $1.00 | $1.05 | $1.05 | 1,104,438 |
| 2022-11-17 | $1.69 | $1.77 | $0.96 | $0.98 | $0.98 | 4,109,383 |
| 2022-11-16 | $1.55 | $1.80 | $1.55 | $1.79 | $1.79 | 1,791,614 |
| 2022-11-15 | $1.59 | $1.60 | $1.46 | $1.58 | $1.58 | 2,050,296 |
| 2022-11-14 | $1.55 | $1.60 | $1.47 | $1.58 | $1.58 | 508,984 |
| 2022-11-11 | $1.48 | $1.60 | $1.35 | $1.50 | $1.50 | 1,400,999 |
| 2022-11-10 | $1.53 | $1.56 | $1.40 | $1.51 | $1.51 | 963,579 |
| 2022-11-09 | $1.52 | $1.54 | $1.47 | $1.53 | $1.53 | 863,105 |
| 2022-11-08 | $1.35 | $1.52 | $1.30 | $1.47 | $1.47 | 1,577,842 |
| 2022-11-07 | $1.22 | $1.36 | $1.21 | $1.35 | $1.35 | 633,122 |
| 2022-11-04 | $1.33 | $1.33 | $1.17 | $1.22 | $1.22 | 352,225 |
| 2022-11-03 | $1.12 | $1.35 | $1.11 | $1.28 | $1.28 | 1,735,193 |
| 2022-11-02 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 252,821 |
| 2022-11-01 | $0.99 | $1.15 | $0.99 | $1.07 | $1.07 | 1,310,573 |
| 2022-10-31 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 136,654 |
| 2022-10-28 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 163,774 |
| 2022-10-27 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 105,228 |
| 2022-10-26 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 150,891 |
| 2022-10-25 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 90,592 |
| 2022-10-24 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 398,248 |
| 2022-10-21 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 52,431 |
| 2022-10-20 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 101,743 |
| 2022-10-19 | $1.00 | $1.03 | $0.97 | $1.01 | $1.01 | 198,515 |
| 2022-10-18 | $0.98 | $1.07 | $0.97 | $1.00 | $1.00 | 462,060 |
| 2022-10-17 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 238,755 |
| 2022-10-14 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 123,273 |
| 2022-10-13 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 480,824 |
| 2022-10-12 | $0.99 | $1.01 | $0.95 | $1.01 | $1.01 | 180,424 |
| 2022-10-11 | $1.00 | $1.01 | $0.91 | $1.01 | $1.01 | 650,354 |
| 2022-10-10 | $0.98 | $1.01 | $0.92 | $1.01 | $1.01 | 496,045 |
| 2022-10-07 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 328,580 |
| 2022-10-06 | $0.98 | $1.03 | $0.92 | $1.01 | $1.01 | 532,439 |
| 2022-10-05 | $1.00 | $1.01 | $0.93 | $1.01 | $1.01 | 384,030 |
| 2022-10-04 | $0.90 | $1.02 | $0.89 | $1.01 | $1.01 | 613,403 |
| 2022-10-03 | $0.80 | $0.97 | $0.80 | $0.96 | $0.96 | 1,155,627 |
| 2022-09-30 | $0.98 | $1.07 | $0.89 | $1.00 | $1.00 | 2,403,495 |
| 2022-09-29 | $1.99 | $2.10 | $0.97 | $1.01 | $1.01 | 12,564,196 |
| 2022-09-28 | $2.10 | $2.15 | $1.91 | $1.99 | $1.99 | 8,024,854 |
| 2022-09-27 | $1.79 | $2.11 | $1.73 | $2.10 | $2.10 | 3,097,961 |
| 2022-09-26 | $1.97 | $2.00 | $1.45 | $1.71 | $1.71 | 3,490,900 |
| 2022-09-23 | $1.93 | $2.04 | $1.86 | $2.01 | $2.01 | 822,003 |
| 2022-09-22 | $1.92 | $2.00 | $1.84 | $1.91 | $1.91 | 1,184,071 |
| 2022-09-21 | $2.02 | $2.02 | $1.81 | $1.91 | $1.91 | 608,038 |
| 2022-09-20 | $2.02 | $2.05 | $1.91 | $1.99 | $1.99 | 1,145,107 |
| 2022-09-19 | $1.89 | $2.02 | $1.89 | $1.98 | $1.98 | 917,228 |
| 2022-09-16 | $1.87 | $1.93 | $1.83 | $1.87 | $1.87 | 624,138 |
| 2022-09-15 | $1.85 | $1.89 | $1.80 | $1.82 | $1.82 | 377,753 |
| 2022-09-14 | $1.74 | $1.81 | $1.73 | $1.80 | $1.80 | 325,713 |
| 2022-09-13 | $1.69 | $1.75 | $1.64 | $1.72 | $1.72 | 193,906 |
| 2022-09-12 | $1.61 | $1.75 | $1.60 | $1.73 | $1.73 | 335,950 |
| 2022-09-09 | $1.57 | $1.71 | $1.57 | $1.64 | $1.64 | 199,457 |
| 2022-09-08 | $1.67 | $1.69 | $1.56 | $1.58 | $1.58 | 357,110 |
| 2022-09-07 | $1.62 | $1.67 | $1.59 | $1.65 | $1.65 | 163,734 |
| 2022-09-06 | $1.61 | $1.64 | $1.44 | $1.62 | $1.62 | 473,287 |
| 2022-09-02 | $1.71 | $1.74 | $1.62 | $1.63 | $1.63 | 226,826 |
| 2022-09-01 | $1.68 | $1.81 | $1.58 | $1.69 | $1.69 | 481,313 |
| 2022-08-31 | $1.70 | $1.72 | $1.60 | $1.62 | $1.62 | 447,328 |
| 2022-08-30 | $1.64 | $1.70 | $1.55 | $1.68 | $1.68 | 639,209 |
| 2022-08-29 | $1.50 | $1.74 | $1.47 | $1.62 | $1.62 | 949,331 |
| 2022-08-26 | $1.46 | $1.55 | $1.44 | $1.53 | $1.53 | 378,332 |
| 2022-08-25 | $1.44 | $1.55 | $1.44 | $1.53 | $1.53 | 383,920 |
| 2022-08-24 | $1.41 | $1.49 | $1.41 | $1.45 | $1.45 | 161,826 |
| 2022-08-23 | $1.35 | $1.44 | $1.35 | $1.43 | $1.43 | 127,269 |
| 2022-08-22 | $1.31 | $1.38 | $1.28 | $1.37 | $1.37 | 104,066 |
| 2022-08-19 | $1.32 | $1.34 | $1.28 | $1.31 | $1.31 | 136,732 |
| 2022-08-18 | $1.36 | $1.39 | $1.25 | $1.32 | $1.32 | 361,862 |
| 2022-08-17 | $1.38 | $1.44 | $1.35 | $1.36 | $1.36 | 307,544 |
| 2022-08-16 | $1.38 | $1.42 | $1.34 | $1.40 | $1.40 | 262,718 |
| 2022-08-15 | $1.38 | $1.42 | $1.35 | $1.41 | $1.41 | 214,491 |
| 2022-08-12 | $1.41 | $1.45 | $1.33 | $1.44 | $1.44 | 202,067 |
| 2022-08-11 | $1.40 | $1.43 | $1.35 | $1.41 | $1.41 | 421,545 |
| 2022-08-10 | $1.33 | $1.43 | $1.29 | $1.41 | $1.41 | 647,589 |
| 2022-08-09 | $1.31 | $1.38 | $1.30 | $1.34 | $1.34 | 153,603 |
| 2022-08-08 | $1.25 | $1.35 | $1.25 | $1.34 | $1.34 | 344,826 |
| 2022-08-05 | $1.14 | $1.25 | $1.14 | $1.25 | $1.25 | 135,578 |
| 2022-08-04 | $1.19 | $1.26 | $1.15 | $1.18 | $1.18 | 235,047 |
| 2022-08-03 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 304,163 |
| 2022-08-02 | $1.07 | $1.13 | $1.06 | $1.13 | $1.13 | 137,485 |
| 2022-08-01 | $1.00 | $1.30 | $1.00 | $1.06 | $1.06 | 3,665,603 |
| 2022-07-29 | $1.08 | $1.11 | $0.99 | $1.02 | $1.02 | 362,937 |
| 2022-07-28 | $1.11 | $1.15 | $1.07 | $1.12 | $1.12 | 314,651 |
| 2022-07-27 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 271,852 |
| 2022-07-26 | $1.04 | $1.09 | $1.03 | $1.07 | $1.07 | 311,595 |
| 2022-07-25 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 458,321 |
| 2022-07-22 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 643,358 |
| 2022-07-21 | $1.10 | $1.14 | $1.04 | $1.07 | $1.07 | 866,792 |
| 2022-07-20 | $1.15 | $1.22 | $1.08 | $1.11 | $1.11 | 598,095 |
| 2022-07-19 | $1.14 | $1.15 | $1.09 | $1.14 | $1.14 | 465,038 |
| 2022-07-18 | $1.49 | $1.63 | $1.08 | $1.13 | $1.13 | 6,778,312 |
| 2022-07-15 | $1.41 | $1.51 | $1.37 | $1.48 | $1.48 | 3,558,372 |
| 2022-07-14 | $1.44 | $1.44 | $1.28 | $1.31 | $1.31 | 523,626 |
| 2022-07-13 | $1.41 | $1.42 | $1.36 | $1.38 | $1.38 | 415,255 |
| 2022-07-12 | $1.43 | $1.55 | $1.36 | $1.38 | $1.38 | 2,807,139 |
| 2022-07-11 | $1.34 | $1.50 | $1.18 | $1.32 | $1.32 | 1,316,362 |
| 2022-07-08 | $1.18 | $1.30 | $1.15 | $1.29 | $1.29 | 342,596 |
| 2022-07-07 | $1.13 | $1.25 | $1.07 | $1.19 | $1.19 | 371,366 |
| 2022-07-06 | $1.00 | $1.13 | $0.99 | $1.08 | $1.08 | 412,176 |
| 2022-07-05 | $0.90 | $1.06 | $0.84 | $1.04 | $1.04 | 1,736,844 |
| 2022-07-01 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 190,089 |
| 2022-06-30 | $0.92 | $0.95 | $0.84 | $0.85 | $0.85 | 291,896 |
| 2022-06-29 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 157,909 |
| 2022-06-28 | $0.98 | $1.02 | $0.95 | $0.95 | $0.95 | 2,367,797 |
| 2022-06-27 | $0.97 | $1.03 | $0.97 | $0.99 | $0.99 | 49,831 |
| 2022-06-24 | $1.02 | $1.03 | $0.97 | $0.98 | $0.98 | 102,414 |
| 2022-06-23 | $1.05 | $1.05 | $0.97 | $1.03 | $1.03 | 1,250,928 |
| 2022-06-22 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 70,544 |
| 2022-06-21 | $0.97 | $1.05 | $0.95 | $1.01 | $1.01 | 1,680,852 |
| 2022-06-17 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 83,675 |
| 2022-06-16 | $1.02 | $1.04 | $0.95 | $0.96 | $0.96 | 1,128,833 |
| 2022-06-15 | $0.93 | $1.01 | $0.91 | $0.93 | $0.93 | 449,563 |
| 2022-06-14 | $0.93 | $1.02 | $0.93 | $0.97 | $0.97 | 181,290 |
| 2022-06-13 | $1.05 | $1.10 | $0.93 | $0.96 | $0.96 | 180,827 |
| 2022-06-10 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 104,105 |
| 2022-06-09 | $1.00 | $1.06 | $0.99 | $1.04 | $1.04 | 153,205 |
| 2022-06-08 | $1.00 | $1.02 | $0.95 | $0.99 | $0.99 | 269,041 |
| 2022-06-07 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 59,423 |
| 2022-06-06 | $1.03 | $1.07 | $1.00 | $1.00 | $1.00 | 688,115 |
| 2022-06-03 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 63,034 |
| 2022-06-02 | $0.99 | $1.03 | $0.96 | $1.03 | $1.03 | 74,662 |
| 2022-06-01 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 118,254 |
| 2022-05-31 | $0.98 | $1.15 | $0.98 | $1.02 | $1.02 | 241,929 |
| 2022-05-27 | $0.99 | $1.03 | $0.96 | $1.00 | $1.00 | 116,458 |
| 2022-05-26 | $0.97 | $1.13 | $0.96 | $1.03 | $1.03 | 231,523 |
| 2022-05-25 | $0.95 | $1.02 | $0.93 | $1.02 | $1.02 | 181,164 |
| 2022-05-24 | $0.90 | $1.03 | $0.85 | $1.01 | $1.01 | 356,587 |
| 2022-05-23 | $0.94 | $0.99 | $0.88 | $0.90 | $0.90 | 435,104 |
| 2022-05-20 | $0.97 | $1.04 | $0.88 | $0.98 | $0.98 | 463,227 |
| 2022-05-19 | $0.96 | $1.05 | $0.96 | $1.00 | $1.00 | 125,667 |
| 2022-05-18 | $1.09 | $1.10 | $0.98 | $1.00 | $1.00 | 100,357 |
| 2022-05-17 | $1.01 | $1.19 | $1.01 | $1.11 | $1.11 | 204,242 |
| 2022-05-16 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 40,098 |
| 2022-05-13 | $0.96 | $1.10 | $0.96 | $1.06 | $1.06 | 123,487 |
| 2022-05-12 | $0.94 | $1.05 | $0.94 | $0.98 | $0.98 | 167,721 |
| 2022-05-11 | $0.97 | $1.10 | $0.92 | $0.94 | $0.94 | 291,954 |
| 2022-05-10 | $1.00 | $1.11 | $1.00 | $1.02 | $1.02 | 166,649 |
| 2022-05-09 | $0.98 | $1.11 | $0.90 | $1.01 | $1.01 | 426,693 |
| 2022-05-06 | $0.97 | $1.10 | $0.91 | $1.03 | $1.03 | 286,127 |
| 2022-05-05 | $0.88 | $1.04 | $0.86 | $1.02 | $1.02 | 511,321 |
| 2022-05-04 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 214,911 |
| 2022-05-03 | $1.00 | $1.04 | $0.93 | $0.97 | $0.97 | 113,695 |
| 2022-05-02 | $1.01 | $1.03 | $0.92 | $0.99 | $0.99 | 212,955 |
| 2022-04-29 | $1.10 | $1.12 | $1.02 | $1.03 | $1.03 | 123,099 |
| 2022-04-28 | $1.02 | $1.14 | $1.01 | $1.08 | $1.08 | 261,274 |
| 2022-04-27 | $1.06 | $1.15 | $1.02 | $1.04 | $1.04 | 114,794 |
| 2022-04-26 | $1.08 | $1.15 | $1.04 | $1.06 | $1.06 | 428,571 |
| 2022-04-25 | $1.10 | $1.17 | $1.02 | $1.07 | $1.07 | 427,341 |
| 2022-04-22 | $1.17 | $1.19 | $1.10 | $1.13 | $1.13 | 273,827 |
| 2022-04-21 | $1.18 | $1.21 | $1.10 | $1.11 | $1.11 | 671,895 |
| 2022-04-20 | $1.35 | $1.36 | $1.20 | $1.21 | $1.21 | 1,201,786 |
| 2022-04-19 | $1.71 | $1.74 | $0.95 | $1.41 | $1.41 | 9,630,401 |
| 2022-04-18 | $1.53 | $1.67 | $1.40 | $1.64 | $1.64 | 978,463 |
| 2022-04-14 | $1.48 | $1.64 | $1.30 | $1.60 | $1.60 | 858,918 |
| 2022-04-13 | $1.30 | $1.40 | $1.29 | $1.40 | $1.40 | 190,753 |
| 2022-04-12 | $1.28 | $1.41 | $1.19 | $1.33 | $1.33 | 1,107,191 |
| 2022-04-11 | $1.61 | $1.62 | $1.23 | $1.26 | $1.26 | 1,881,982 |
| 2022-04-08 | $1.85 | $2.04 | $1.66 | $1.82 | $1.82 | 2,842,637 |
| 2022-04-07 | $1.71 | $1.80 | $1.67 | $1.72 | $1.72 | 855,633 |
| 2022-04-06 | $1.83 | $1.87 | $1.66 | $1.69 | $1.69 | 726,699 |
| 2022-04-05 | $1.85 | $1.91 | $1.80 | $1.84 | $1.84 | 368,130 |
| 2022-04-04 | $1.75 | $1.83 | $1.74 | $1.83 | $1.83 | 676,387 |
| 2022-04-01 | $1.60 | $1.73 | $1.60 | $1.64 | $1.64 | 313,141 |
| 2022-03-31 | $1.64 | $1.64 | $1.53 | $1.59 | $1.59 | 244,110 |
| 2022-03-30 | $1.71 | $1.73 | $1.60 | $1.64 | $1.64 | 277,240 |
| 2022-03-29 | $1.80 | $1.81 | $1.70 | $1.71 | $1.71 | 158,854 |
| 2022-03-28 | $1.88 | $1.98 | $1.75 | $1.77 | $1.77 | 455,198 |
| 2022-03-25 | $1.60 | $1.90 | $1.50 | $1.80 | $1.80 | 1,083,276 |
| 2022-03-24 | $1.49 | $1.68 | $1.40 | $1.58 | $1.58 | 998,926 |
| 2022-03-23 | $1.48 | $1.52 | $1.40 | $1.52 | $1.52 | 405,924 |
| 2022-03-22 | $1.39 | $1.55 | $1.39 | $1.45 | $1.45 | 475,936 |
| 2022-03-21 | $1.40 | $1.48 | $1.30 | $1.39 | $1.39 | 1,151,856 |
| 2022-03-18 | $1.32 | $1.50 | $1.32 | $1.39 | $1.39 | 521,982 |
| 2022-03-17 | $1.42 | $1.43 | $1.28 | $1.31 | $1.31 | 674,755 |
| 2022-03-16 | $1.16 | $1.33 | $1.11 | $1.30 | $1.30 | 1,493,294 |
| 2022-03-15 | $0.90 | $1.08 | $0.87 | $1.05 | $1.05 | 446,631 |
| 2022-03-14 | $0.83 | $0.89 | $0.80 | $0.87 | $0.87 | 561,651 |
| 2022-03-11 | $0.88 | $0.88 | $0.77 | $0.82 | $0.82 | 220,852 |
| 2022-03-10 | $0.81 | $0.92 | $0.81 | $0.89 | $0.89 | 296,194 |
| 2022-03-09 | $0.76 | $0.86 | $0.75 | $0.81 | $0.81 | 298,086 |
| 2022-03-08 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 116,249 |
| 2022-03-07 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 49,425 |
| 2022-03-04 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 87,894 |
| 2022-03-03 | $0.81 | $0.83 | $0.73 | $0.75 | $0.75 | 124,647 |
| 2022-03-02 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 80,065 |
| 2022-03-01 | $0.87 | $0.90 | $0.81 | $0.82 | $0.82 | 164,827 |
| 2022-02-28 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 119,362 |
| 2022-02-25 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 210,374 |
| 2022-02-24 | $0.76 | $0.82 | $0.72 | $0.78 | $0.78 | 184,199 |
| 2022-02-23 | $0.84 | $0.86 | $0.79 | $0.80 | $0.80 | 223,297 |
| 2022-02-22 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 309,023 |
| 2022-02-18 | $0.88 | $0.89 | $0.78 | $0.80 | $0.80 | 160,203 |
| 2022-02-17 | $0.92 | $0.95 | $0.88 | $0.88 | $0.88 | 246,391 |
| 2022-02-16 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 124,182 |
| 2022-02-15 | $0.92 | $1.00 | $0.92 | $0.94 | $0.94 | 339,740 |
| 2022-02-14 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 332,366 |
| 2022-02-11 | $1.02 | $1.04 | $0.97 | $0.97 | $0.97 | 71,687 |
| 2022-02-10 | $0.98 | $1.03 | $0.98 | $1.01 | $1.01 | 124,557 |
| 2022-02-09 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 312,847 |
| 2022-02-08 | $0.97 | $1.05 | $0.90 | $1.00 | $1.00 | 594,006 |
| 2022-02-07 | $0.86 | $1.01 | $0.82 | $0.98 | $0.98 | 919,051 |
| 2022-02-04 | $0.84 | $0.90 | $0.82 | $0.83 | $0.83 | 460,646 |
| 2022-02-03 | $0.93 | $0.93 | $0.81 | $0.85 | $0.85 | 143,224 |
| 2022-02-02 | $0.97 | $1.02 | $0.90 | $0.92 | $0.92 | 185,995 |
| 2022-02-01 | $0.91 | $1.15 | $0.91 | $0.96 | $0.96 | 419,838 |
| 2022-01-31 | $0.94 | $0.99 | $0.90 | $0.94 | $0.94 | 93,874 |
| 2022-01-28 | $0.91 | $1.01 | $0.87 | $0.94 | $0.94 | 235,995 |
| 2022-01-27 | $0.91 | $1.00 | $0.90 | $0.95 | $0.95 | 242,640 |
| 2022-01-26 | $0.98 | $1.04 | $0.91 | $0.93 | $0.93 | 72,556 |
| 2022-01-25 | $1.01 | $1.04 | $0.95 | $0.98 | $0.98 | 122,629 |
| 2022-01-24 | $1.06 | $1.07 | $1.01 | $1.05 | $1.05 | 203,961 |
| 2022-01-21 | $1.11 | $1.14 | $1.10 | $1.10 | $1.10 | 171,911 |
| 2022-01-20 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 221,885 |
| 2022-01-19 | $1.19 | $1.20 | $1.10 | $1.10 | $1.10 | 269,768 |
| 2022-01-18 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 249,898 |
| 2022-01-14 | $1.32 | $1.32 | $1.20 | $1.28 | $1.28 | 1,180,392 |
| 2022-01-13 | $1.33 | $1.44 | $1.31 | $1.33 | $1.33 | 601,538 |
| 2022-01-12 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 114,136 |
| 2022-01-11 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 81,634 |
| 2022-01-10 | $1.33 | $1.39 | $1.26 | $1.26 | $1.26 | 378,843 |
| 2022-01-07 | $1.32 | $1.36 | $1.31 | $1.33 | $1.33 | 86,370 |
| 2022-01-06 | $1.30 | $1.33 | $1.26 | $1.29 | $1.29 | 58,693 |
| 2022-01-05 | $1.32 | $1.34 | $1.27 | $1.29 | $1.29 | 99,551 |
| 2022-01-04 | $1.35 | $1.42 | $1.30 | $1.30 | $1.30 | 114,275 |
| 2022-01-03 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 129,919 |
| 2021-12-31 | $1.35 | $1.47 | $1.30 | $1.32 | $1.32 | 547,454 |
| 2021-12-30 | $1.32 | $1.43 | $1.27 | $1.35 | $1.35 | 719,698 |
| 2021-12-29 | $1.17 | $1.34 | $1.17 | $1.30 | $1.30 | 469,964 |
| 2021-12-28 | $1.29 | $1.34 | $1.19 | $1.20 | $1.20 | 236,507 |
| 2021-12-27 | $1.33 | $1.34 | $1.28 | $1.32 | $1.32 | 196,120 |
| 2021-12-23 | $1.41 | $1.45 | $1.30 | $1.33 | $1.33 | 275,747 |
| 2021-12-22 | $1.52 | $1.60 | $1.44 | $1.45 | $1.45 | 145,767 |
| 2021-12-21 | $1.59 | $1.66 | $1.55 | $1.56 | $1.56 | 89,136 |
| 2021-12-20 | $1.75 | $1.75 | $1.57 | $1.58 | $1.58 | 136,523 |
| 2021-12-17 | $1.66 | $1.79 | $1.65 | $1.77 | $1.77 | 88,275 |
| 2021-12-16 | $1.67 | $1.79 | $1.65 | $1.65 | $1.65 | 102,132 |
| 2021-12-15 | $1.61 | $1.75 | $1.59 | $1.71 | $1.71 | 261,333 |
| 2021-12-14 | $1.71 | $1.78 | $1.61 | $1.62 | $1.62 | 97,703 |
| 2021-12-13 | $1.80 | $1.80 | $1.69 | $1.72 | $1.72 | 98,215 |
| 2021-12-10 | $1.75 | $1.80 | $1.69 | $1.74 | $1.74 | 129,759 |
| 2021-12-09 | $1.89 | $1.89 | $1.71 | $1.73 | $1.73 | 94,767 |
| 2021-12-08 | $1.81 | $1.85 | $1.77 | $1.85 | $1.85 | 98,166 |
| 2021-12-07 | $1.77 | $1.84 | $1.73 | $1.79 | $1.79 | 235,031 |
| 2021-12-06 | $1.69 | $1.84 | $1.62 | $1.71 | $1.71 | 413,274 |
| 2021-12-03 | $1.88 | $1.90 | $1.66 | $1.70 | $1.70 | 571,838 |
| 2021-12-02 | $1.95 | $1.97 | $1.80 | $1.88 | $1.88 | 358,137 |
| 2021-12-01 | $2.01 | $2.03 | $1.90 | $1.95 | $1.95 | 347,446 |
| 2021-11-30 | $2.02 | $2.07 | $1.96 | $2.04 | $2.04 | 252,263 |
| 2021-11-29 | $2.07 | $2.17 | $2.01 | $2.07 | $2.07 | 343,956 |
| 2021-11-26 | $2.04 | $2.09 | $2.00 | $2.07 | $2.07 | 361,114 |
| 2021-11-24 | $2.18 | $2.22 | $2.00 | $2.10 | $2.10 | 417,314 |
| 2021-11-23 | $2.16 | $2.22 | $2.02 | $2.16 | $2.16 | 637,439 |
| 2021-11-22 | $2.26 | $2.26 | $2.10 | $2.21 | $2.21 | 384,908 |
| 2021-11-19 | $2.30 | $2.36 | $2.11 | $2.32 | $2.32 | 1,078,318 |
| 2021-11-18 | $2.27 | $2.34 | $2.10 | $2.25 | $2.25 | 3,815,771 |
| 2021-11-17 | $2.18 | $2.18 | $2.05 | $2.10 | $2.10 | 295,512 |
| 2021-11-16 | $2.07 | $2.18 | $2.02 | $2.13 | $2.13 | 467,986 |
| 2021-11-15 | $2.01 | $2.06 | $1.98 | $2.06 | $2.06 | 199,581 |
| 2021-11-12 | $2.02 | $2.06 | $1.96 | $2.04 | $2.04 | 319,063 |
| 2021-11-11 | $2.01 | $2.03 | $1.96 | $2.02 | $2.02 | 261,728 |
| 2021-11-10 | $1.91 | $2.00 | $1.84 | $1.95 | $1.95 | 475,579 |
| 2021-11-09 | $2.02 | $2.03 | $1.80 | $1.91 | $1.91 | 755,962 |
| 2021-11-08 | $2.08 | $2.14 | $2.00 | $2.00 | $2.00 | 740,677 |
| 2021-11-05 | $2.33 | $2.33 | $2.05 | $2.09 | $2.09 | 2,292,027 |
| 2021-11-04 | $2.34 | $2.37 | $2.11 | $2.28 | $2.28 | 4,730,851 |
| 2021-11-03 | $2.17 | $2.18 | $2.07 | $2.15 | $2.15 | 416,594 |
| 2021-11-02 | $2.11 | $2.11 | $2.01 | $2.07 | $2.07 | 234,182 |
| 2021-11-01 | $2.05 | $2.12 | $2.03 | $2.08 | $2.08 | 266,754 |
| 2021-10-29 | $2.19 | $2.19 | $1.94 | $2.00 | $2.00 | 643,045 |
| 2021-10-28 | $2.18 | $2.33 | $2.06 | $2.16 | $2.16 | 2,084,763 |
| 2021-10-27 | $2.16 | $2.22 | $2.09 | $2.15 | $2.15 | 361,516 |
| 2021-10-26 | $2.24 | $2.27 | $1.99 | $2.16 | $2.16 | 1,047,832 |
| 2021-10-25 | $2.25 | $2.31 | $2.18 | $2.23 | $2.23 | 490,936 |
| 2021-10-22 | $2.37 | $2.38 | $2.24 | $2.32 | $2.32 | 447,841 |
| 2021-10-21 | $2.38 | $2.44 | $2.36 | $2.41 | $2.41 | 462,453 |
| 2021-10-20 | $2.27 | $2.40 | $2.25 | $2.40 | $2.40 | 503,946 |
| 2021-10-19 | $2.39 | $2.39 | $2.24 | $2.29 | $2.29 | 584,237 |
| 2021-10-18 | $2.22 | $2.38 | $2.18 | $2.30 | $2.30 | 598,154 |
| 2021-10-15 | $2.16 | $2.22 | $2.13 | $2.21 | $2.21 | 439,172 |
| 2021-10-14 | $2.14 | $2.19 | $2.01 | $2.14 | $2.14 | 572,985 |
| 2021-10-13 | $2.21 | $2.25 | $2.14 | $2.19 | $2.19 | 787,171 |
| 2021-10-12 | $2.21 | $2.27 | $2.15 | $2.23 | $2.23 | 1,034,937 |
| 2021-10-11 | $2.26 | $2.29 | $2.09 | $2.21 | $2.21 | 955,214 |
| 2021-10-08 | $2.13 | $2.30 | $2.12 | $2.27 | $2.27 | 1,572,239 |
| 2021-10-07 | $2.19 | $2.28 | $2.00 | $2.22 | $2.22 | 1,837,142 |
| 2021-10-06 | $2.01 | $2.20 | $1.91 | $2.19 | $2.19 | 1,981,993 |
| 2021-10-05 | $2.13 | $2.15 | $1.90 | $2.10 | $2.10 | 5,800,476 |
| 2021-10-04 | $1.59 | $1.96 | $1.56 | $1.89 | $1.89 | 7,466,588 |
| 2021-10-01 | $1.25 | $1.60 | $1.25 | $1.50 | $1.50 | 4,719,725 |
| 2021-09-30 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 219,888 |
| 2021-09-29 | $1.22 | $1.27 | $1.21 | $1.22 | $1.22 | 256,553 |
| 2021-09-28 | $1.25 | $1.29 | $1.23 | $1.24 | $1.24 | 171,289 |
| 2021-09-27 | $1.21 | $1.29 | $1.20 | $1.29 | $1.29 | 270,784 |
| 2021-09-24 | $1.24 | $1.30 | $1.20 | $1.23 | $1.23 | 438,884 |
| 2021-09-23 | $1.17 | $1.22 | $1.17 | $1.21 | $1.21 | 342,224 |
| 2021-09-22 | $1.18 | $1.21 | $1.13 | $1.17 | $1.17 | 643,415 |
| 2021-09-21 | $1.22 | $1.24 | $1.15 | $1.20 | $1.20 | 541,514 |
| 2021-09-20 | $1.37 | $1.37 | $1.20 | $1.24 | $1.24 | 1,056,153 |
| 2021-09-17 | $1.18 | $1.54 | $1.16 | $1.37 | $1.37 | 4,857,714 |
| 2021-09-16 | $1.21 | $1.22 | $1.13 | $1.14 | $1.14 | 431,064 |
| 2021-09-15 | $1.21 | $1.24 | $1.15 | $1.22 | $1.22 | 307,597 |
| 2021-09-14 | $1.27 | $1.29 | $1.21 | $1.21 | $1.21 | 329,861 |
| 2021-09-13 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 323,869 |
| 2021-09-10 | $1.31 | $1.34 | $1.29 | $1.30 | $1.30 | 369,555 |
| 2021-09-09 | $1.35 | $1.37 | $1.29 | $1.30 | $1.30 | 535,807 |
| 2021-09-08 | $1.41 | $1.42 | $1.35 | $1.36 | $1.36 | 398,453 |
| 2021-09-07 | $1.53 | $1.53 | $1.40 | $1.41 | $1.41 | 317,284 |
| 2021-09-03 | $1.43 | $1.56 | $1.43 | $1.51 | $1.51 | 584,391 |
| 2021-09-02 | $1.46 | $1.55 | $1.42 | $1.42 | $1.42 | 376,959 |
| 2021-09-01 | $1.40 | $1.53 | $1.39 | $1.49 | $1.49 | 465,586 |
| 2021-08-31 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 391,574 |
| 2021-08-30 | $1.39 | $1.41 | $1.33 | $1.35 | $1.35 | 445,321 |
| 2021-08-27 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 406,208 |
| 2021-08-26 | $1.37 | $1.44 | $1.36 | $1.37 | $1.37 | 659,335 |
| 2021-08-25 | $1.44 | $1.46 | $1.35 | $1.39 | $1.39 | 985,750 |
| 2021-08-24 | $1.41 | $1.51 | $1.39 | $1.44 | $1.44 | 480,167 |
| 2021-08-23 | $1.43 | $1.46 | $1.38 | $1.41 | $1.41 | 556,557 |
| 2021-08-20 | $1.50 | $1.53 | $1.42 | $1.44 | $1.44 | 528,806 |
| 2021-08-19 | $1.59 | $1.59 | $1.50 | $1.52 | $1.52 | 301,215 |
| 2021-08-18 | $1.53 | $1.60 | $1.50 | $1.57 | $1.57 | 371,301 |
| 2021-08-17 | $1.51 | $1.58 | $1.45 | $1.52 | $1.52 | 533,789 |
| 2021-08-16 | $1.56 | $1.58 | $1.46 | $1.48 | $1.48 | 997,838 |
| 2021-08-13 | $1.88 | $1.89 | $1.50 | $1.64 | $1.64 | 3,147,076 |
| 2021-08-12 | $1.96 | $1.98 | $1.81 | $1.87 | $1.87 | 950,815 |
| 2021-08-11 | $1.98 | $2.00 | $1.95 | $1.96 | $1.96 | 531,153 |
| 2021-08-10 | $2.03 | $2.04 | $1.92 | $1.97 | $1.97 | 1,180,686 |
| 2021-08-09 | $2.06 | $2.11 | $2.01 | $2.01 | $2.01 | 1,913,037 |
| 2021-08-06 | $1.98 | $2.07 | $1.98 | $2.01 | $2.01 | 962,307 |
| 2021-08-05 | $1.97 | $2.01 | $1.96 | $1.99 | $1.99 | 384,139 |
| 2021-08-04 | $1.97 | $2.03 | $1.96 | $2.02 | $2.02 | 310,987 |
| 2021-08-03 | $2.02 | $2.04 | $1.96 | $2.00 | $2.00 | 467,141 |
| 2021-08-02 | $2.00 | $2.08 | $1.99 | $2.05 | $2.05 | 565,274 |
| 2021-07-30 | $2.00 | $2.02 | $1.97 | $1.98 | $1.98 | 364,789 |
| 2021-07-29 | $2.03 | $2.06 | $1.99 | $2.00 | $2.00 | 484,338 |
| 2021-07-28 | $2.01 | $2.09 | $2.00 | $2.03 | $2.03 | 483,353 |
| 2021-07-27 | $2.07 | $2.11 | $1.98 | $1.99 | $1.99 | 523,528 |
| 2021-07-26 | $2.11 | $2.18 | $2.06 | $2.11 | $2.11 | 1,070,857 |
| 2021-07-23 | $2.20 | $2.20 | $2.05 | $2.06 | $2.06 | 642,186 |
| 2021-07-22 | $2.09 | $2.12 | $2.01 | $2.08 | $2.08 | 372,906 |
| 2021-07-21 | $2.00 | $2.10 | $1.98 | $2.06 | $2.06 | 544,935 |
| 2021-07-20 | $2.00 | $2.03 | $1.94 | $1.96 | $1.96 | 566,523 |
| 2021-07-19 | $2.06 | $2.06 | $1.92 | $2.01 | $2.01 | 800,722 |
| 2021-07-16 | $2.08 | $2.13 | $2.03 | $2.06 | $2.06 | 520,228 |
| 2021-07-15 | $2.07 | $2.23 | $2.00 | $2.08 | $2.08 | 1,041,873 |
| 2021-07-14 | $2.13 | $2.23 | $2.02 | $2.03 | $2.03 | 782,407 |
| 2021-07-13 | $2.38 | $2.38 | $2.13 | $2.13 | $2.13 | 1,217,750 |
| 2021-07-12 | $2.14 | $2.42 | $2.11 | $2.38 | $2.38 | 1,753,654 |
| 2021-07-09 | $2.16 | $2.20 | $2.05 | $2.11 | $2.11 | 732,641 |
| 2021-07-08 | $2.00 | $2.17 | $1.98 | $2.09 | $2.09 | 1,195,252 |
| 2021-07-07 | $2.10 | $2.13 | $1.98 | $2.06 | $2.06 | 1,127,500 |
| 2021-07-06 | $2.02 | $2.08 | $1.98 | $2.00 | $2.00 | 605,020 |
| 2021-07-02 | $2.03 | $2.05 | $1.98 | $2.04 | $2.04 | 785,406 |
| 2021-07-01 | $2.06 | $2.11 | $2.02 | $2.03 | $2.03 | 522,581 |
| 2021-06-30 | $2.06 | $2.11 | $2.05 | $2.08 | $2.08 | 429,205 |
| 2021-06-29 | $2.16 | $2.18 | $2.05 | $2.08 | $2.08 | 563,952 |
| 2021-06-28 | $2.14 | $2.23 | $2.09 | $2.14 | $2.14 | 547,800 |
| 2021-06-25 | $2.10 | $2.21 | $2.07 | $2.16 | $2.16 | 1,090,476 |
| 2021-06-24 | $2.09 | $2.14 | $2.01 | $2.09 | $2.09 | 895,920 |
| 2021-06-23 | $2.08 | $2.24 | $2.04 | $2.08 | $2.08 | 1,088,213 |
| 2021-06-22 | $2.13 | $2.17 | $2.03 | $2.05 | $2.05 | 1,067,376 |
| 2021-06-21 | $2.03 | $2.25 | $1.96 | $2.22 | $2.22 | 1,816,679 |
| 2021-06-18 | $2.14 | $2.17 | $2.06 | $2.08 | $2.08 | 590,781 |
| 2021-06-17 | $2.22 | $2.27 | $2.12 | $2.15 | $2.15 | 644,747 |
| 2021-06-16 | $2.24 | $2.28 | $2.15 | $2.21 | $2.21 | 712,810 |
| 2021-06-15 | $2.36 | $2.40 | $2.22 | $2.28 | $2.28 | 1,006,702 |
| 2021-06-14 | $2.41 | $2.52 | $2.33 | $2.39 | $2.39 | 902,015 |
| 2021-06-11 | $2.59 | $2.61 | $2.35 | $2.38 | $2.38 | 1,332,426 |
| 2021-06-10 | $2.47 | $2.67 | $2.38 | $2.62 | $2.62 | 3,125,487 |
| 2021-06-09 | $2.38 | $2.62 | $2.36 | $2.42 | $2.42 | 1,728,253 |
| 2021-06-08 | $2.31 | $2.46 | $2.26 | $2.39 | $2.39 | 1,185,309 |
| 2021-06-07 | $2.27 | $2.33 | $2.22 | $2.30 | $2.30 | 689,186 |
| 2021-06-04 | $2.27 | $2.31 | $2.23 | $2.26 | $2.26 | 537,505 |
| 2021-06-03 | $2.24 | $2.35 | $2.22 | $2.26 | $2.26 | 720,326 |
| 2021-06-02 | $2.31 | $2.34 | $2.20 | $2.32 | $2.32 | 1,046,522 |
| 2021-06-01 | $2.35 | $2.39 | $2.20 | $2.35 | $2.35 | 1,654,562 |
| 2021-05-28 | $2.20 | $2.43 | $2.20 | $2.34 | $2.34 | 1,158,979 |
| 2021-05-27 | $2.25 | $2.29 | $2.16 | $2.20 | $2.20 | 722,522 |
| 2021-05-26 | $2.08 | $2.24 | $2.08 | $2.20 | $2.20 | 1,957,025 |
| 2021-05-25 | $2.08 | $2.13 | $2.04 | $2.06 | $2.06 | 647,098 |
| 2021-05-24 | $2.02 | $2.08 | $1.98 | $2.07 | $2.07 | 916,997 |
| 2021-05-21 | $2.12 | $2.16 | $2.02 | $2.02 | $2.02 | 966,372 |
| 2021-05-20 | $2.15 | $2.18 | $2.05 | $2.12 | $2.12 | 1,026,637 |
| 2021-05-19 | $2.01 | $2.15 | $2.00 | $2.07 | $2.07 | 877,866 |
| 2021-05-18 | $2.14 | $2.24 | $2.12 | $2.16 | $2.16 | 813,293 |
| 2021-05-17 | $2.13 | $2.14 | $2.03 | $2.11 | $2.11 | 965,786 |
| 2021-05-14 | $2.07 | $2.20 | $2.05 | $2.10 | $2.10 | 1,125,437 |
| 2021-05-13 | $2.36 | $2.49 | $1.97 | $2.14 | $2.14 | 2,093,399 |
| 2021-05-12 | $1.99 | $2.38 | $1.99 | $2.21 | $2.21 | 2,135,362 |
| 2021-05-11 | $1.93 | $2.08 | $1.86 | $1.96 | $1.96 | 1,576,896 |
| 2021-05-10 | $2.19 | $2.36 | $2.02 | $2.08 | $2.08 | 2,134,643 |
| 2021-05-07 | $2.30 | $2.30 | $2.16 | $2.18 | $2.18 | 1,146,007 |
| 2021-05-06 | $2.46 | $2.47 | $2.15 | $2.23 | $2.23 | 1,532,069 |
| 2021-05-05 | $2.41 | $2.55 | $2.38 | $2.41 | $2.41 | 1,142,041 |
| 2021-05-04 | $2.58 | $2.60 | $2.33 | $2.43 | $2.43 | 1,517,627 |
| 2021-05-03 | $2.63 | $2.74 | $2.53 | $2.63 | $2.63 | 1,505,019 |
| 2021-04-30 | $2.74 | $2.74 | $2.57 | $2.62 | $2.62 | 954,965 |
| 2021-04-29 | $2.78 | $2.85 | $2.63 | $2.75 | $2.75 | 1,431,145 |
| 2021-04-28 | $2.73 | $2.87 | $2.57 | $2.78 | $2.78 | 1,836,688 |
| 2021-04-27 | $2.52 | $2.85 | $2.42 | $2.82 | $2.82 | 2,514,740 |
| 2021-04-26 | $2.41 | $2.52 | $2.40 | $2.46 | $2.46 | 1,492,453 |
| 2021-04-23 | $2.32 | $2.45 | $2.26 | $2.40 | $2.40 | 1,803,876 |
| 2021-04-22 | $2.40 | $2.59 | $2.34 | $2.37 | $2.37 | 2,089,393 |
| 2021-04-21 | $2.26 | $2.53 | $2.20 | $2.42 | $2.42 | 2,138,427 |
| 2021-04-20 | $2.56 | $2.63 | $2.30 | $2.33 | $2.33 | 2,562,377 |
| 2021-04-19 | $2.62 | $2.79 | $2.56 | $2.59 | $2.59 | 1,648,316 |
| 2021-04-16 | $2.58 | $2.77 | $2.40 | $2.70 | $2.70 | 3,541,959 |
| 2021-04-15 | $3.09 | $3.13 | $2.75 | $2.83 | $2.83 | 4,127,695 |
| 2021-04-14 | $3.45 | $3.60 | $3.06 | $3.20 | $3.20 | 6,503,454 |
| 2021-04-13 | $3.17 | $3.36 | $2.96 | $3.33 | $3.33 | 4,236,373 |
| 2021-04-12 | $3.37 | $3.38 | $2.88 | $3.01 | $3.01 | 4,766,948 |
| 2021-04-09 | $3.29 | $3.37 | $3.22 | $3.26 | $3.26 | 1,882,167 |
| 2021-04-08 | $3.17 | $3.48 | $3.10 | $3.28 | $3.28 | 4,842,757 |
| 2021-04-07 | $3.21 | $3.40 | $3.11 | $3.18 | $3.18 | 3,636,959 |
| 2021-04-06 | $3.05 | $3.29 | $3.01 | $3.21 | $3.21 | 3,490,595 |
| 2021-04-05 | $3.73 | $3.76 | $3.12 | $3.20 | $3.20 | 4,879,717 |
| 2021-04-01 | $4.37 | $4.38 | $3.35 | $3.66 | $3.66 | 17,055,939 |
| 2021-03-31 | $4.55 | $4.87 | $4.41 | $4.42 | $4.42 | 7,579,795 |
| 2021-03-30 | $4.90 | $5.24 | $4.71 | $4.99 | $4.99 | 9,886,631 |
| 2021-03-29 | $4.59 | $5.18 | $4.39 | $5.01 | $5.01 | 12,001,325 |
| 2021-03-26 | $4.59 | $4.79 | $4.10 | $4.43 | $4.43 | 6,049,304 |
| 2021-03-25 | $4.30 | $4.75 | $4.20 | $4.60 | $4.60 | 7,899,425 |
| 2021-03-24 | $4.29 | $5.00 | $4.13 | $4.86 | $4.86 | 20,028,687 |
| 2021-03-23 | $4.53 | $5.03 | $4.13 | $4.16 | $4.16 | 11,498,501 |
| 2021-03-22 | $4.10 | $4.50 | $4.02 | $4.40 | $4.40 | 9,487,884 |
| 2021-03-19 | $4.16 | $4.32 | $4.00 | $4.11 | $4.11 | 6,795,982 |
| 2021-03-18 | $4.12 | $4.61 | $3.96 | $4.18 | $4.18 | 18,416,471 |
| 2021-03-17 | $3.39 | $4.15 | $3.36 | $4.06 | $4.06 | 12,304,756 |
| 2021-03-16 | $3.90 | $3.92 | $3.40 | $3.52 | $3.52 | 3,455,923 |
| 2021-03-15 | $3.82 | $4.30 | $3.80 | $4.02 | $4.02 | 6,207,685 |
| 2021-03-12 | $3.15 | $3.93 | $3.15 | $3.80 | $3.80 | 6,234,814 |
| 2021-03-11 | $3.26 | $3.40 | $3.04 | $3.30 | $3.30 | 4,367,237 |
| 2021-03-10 | $3.16 | $3.48 | $3.00 | $3.14 | $3.14 | 4,508,851 |
| 2021-03-09 | $2.80 | $2.90 | $2.66 | $2.87 | $2.87 | 2,917,550 |
| 2021-03-08 | $2.81 | $2.84 | $2.51 | $2.57 | $2.57 | 2,276,561 |
| 2021-03-05 | $2.80 | $2.85 | $2.25 | $2.80 | $2.80 | 2,764,636 |
| 2021-03-04 | $3.22 | $3.26 | $2.55 | $2.65 | $2.65 | 4,712,815 |
| 2021-03-03 | $3.38 | $3.70 | $3.23 | $3.42 | $3.42 | 6,070,192 |
| 2021-03-02 | $3.62 | $3.70 | $3.29 | $3.34 | $3.34 | 2,834,009 |
| 2021-03-01 | $3.55 | $3.81 | $3.40 | $3.60 | $3.60 | 4,746,506 |
| 2021-02-26 | $3.48 | $3.54 | $3.07 | $3.12 | $3.12 | 3,322,177 |
| 2021-02-25 | $3.90 | $4.19 | $3.41 | $3.50 | $3.50 | 6,236,369 |
| 2021-02-24 | $3.90 | $4.08 | $3.63 | $3.71 | $3.71 | 4,325,985 |
| 2021-02-23 | $3.85 | $4.03 | $3.05 | $3.51 | $3.51 | 6,401,693 |
| 2021-02-22 | $5.26 | $5.29 | $4.60 | $4.74 | $4.74 | 5,534,596 |
| 2021-02-19 | $5.92 | $5.92 | $5.18 | $5.40 | $5.40 | 8,559,136 |
| 2021-02-18 | $4.90 | $6.30 | $4.59 | $5.91 | $5.91 | 16,218,179 |
| 2021-02-17 | $4.65 | $5.60 | $4.36 | $5.07 | $5.07 | 13,031,572 |
| 2021-02-16 | $4.76 | $4.95 | $4.23 | $4.55 | $4.55 | 5,331,780 |
| 2021-02-12 | $3.50 | $4.63 | $3.44 | $4.45 | $4.45 | 7,199,983 |
| 2021-02-11 | $3.75 | $3.75 | $3.36 | $3.40 | $3.40 | 2,363,644 |
| 2021-02-10 | $3.85 | $3.89 | $3.42 | $3.57 | $3.57 | 1,588,417 |
| 2021-02-09 | $4.00 | $4.10 | $3.70 | $3.88 | $3.88 | 2,392,765 |
| 2021-02-08 | $3.55 | $4.14 | $3.55 | $3.70 | $3.70 | 3,563,008 |
| 2021-02-05 | $3.35 | $3.60 | $3.17 | $3.45 | $3.45 | 854,921 |
| 2021-02-04 | $3.42 | $3.48 | $3.25 | $3.34 | $3.34 | 408,811 |
| 2021-02-03 | $3.37 | $3.60 | $3.27 | $3.43 | $3.43 | 612,997 |
| 2021-02-02 | $3.17 | $3.37 | $3.07 | $3.30 | $3.30 | 660,191 |
| 2021-02-01 | $3.48 | $3.54 | $3.01 | $3.07 | $3.07 | 724,536 |
| 2021-01-29 | $3.45 | $5.20 | $3.22 | $3.60 | $3.60 | 11,969,996 |
| 2021-01-28 | $2.90 | $3.06 | $2.89 | $3.00 | $3.00 | 192,912 |
| 2021-01-27 | $3.03 | $3.49 | $2.88 | $2.95 | $2.95 | 407,832 |
| 2021-01-26 | $3.16 | $3.29 | $3.02 | $3.26 | $3.26 | 325,873 |
| 2021-01-25 | $2.99 | $3.25 | $2.86 | $3.14 | $3.14 | 539,501 |
| 2021-01-22 | $3.01 | $3.05 | $2.85 | $2.94 | $2.94 | 265,348 |
| 2021-01-21 | $3.00 | $3.13 | $2.88 | $2.99 | $2.99 | 472,104 |
| 2021-01-20 | $3.37 | $3.37 | $3.02 | $3.11 | $3.11 | 380,804 |
| 2021-01-19 | $3.57 | $3.58 | $3.35 | $3.38 | $3.38 | 277,207 |
| 2021-01-15 | $3.72 | $3.72 | $3.38 | $3.42 | $3.42 | 468,255 |
| 2021-01-14 | $4.04 | $4.04 | $3.61 | $3.76 | $3.76 | 645,181 |
| 2021-01-13 | $3.76 | $4.33 | $3.76 | $4.09 | $4.09 | 727,068 |
| 2021-01-12 | $4.61 | $4.66 | $4.01 | $4.35 | $4.35 | 2,444,203 |
| 2021-01-11 | $3.59 | $4.00 | $3.58 | $3.99 | $3.99 | 2,131,030 |
| 2021-01-08 | $4.99 | $5.39 | $3.11 | $3.66 | $3.66 | 23,834,960 |
| 2021-01-07 | $2.11 | $2.40 | $2.08 | $2.30 | $2.30 | 482,792 |
| 2021-01-06 | $2.05 | $2.14 | $2.00 | $2.03 | $2.03 | 198,064 |
| 2021-01-05 | $1.84 | $2.05 | $1.84 | $2.00 | $2.00 | 103,129 |
| 2021-01-04 | $1.93 | $1.98 | $1.80 | $1.88 | $1.88 | 148,572 |
| 2020-12-31 | $2.05 | $2.05 | $1.90 | $1.93 | $1.93 | 178,466 |
| 2020-12-30 | $2.04 | $2.12 | $2.01 | $2.08 | $2.08 | 63,381 |
| 2020-12-29 | $2.18 | $2.24 | $1.88 | $2.06 | $2.06 | 287,285 |
| 2020-12-28 | $2.14 | $2.19 | $2.05 | $2.13 | $2.13 | 157,774 |
| 2020-12-24 | $2.10 | $2.12 | $2.01 | $2.04 | $2.04 | 75,268 |
| 2020-12-23 | $2.11 | $2.17 | $2.08 | $2.10 | $2.10 | 63,637 |
| 2020-12-22 | $2.14 | $2.23 | $2.08 | $2.12 | $2.12 | 364,952 |
| 2020-12-21 | $2.26 | $2.26 | $2.11 | $2.13 | $2.13 | 85,385 |
| 2020-12-18 | $2.22 | $2.25 | $2.15 | $2.23 | $2.23 | 127,475 |
| 2020-12-17 | $2.25 | $2.25 | $2.18 | $2.19 | $2.19 | 83,407 |
| 2020-12-16 | $2.33 | $2.37 | $2.21 | $2.24 | $2.24 | 211,085 |
| 2020-12-15 | $2.35 | $2.41 | $2.21 | $2.32 | $2.32 | 180,550 |
| 2020-12-14 | $2.22 | $2.45 | $2.14 | $2.40 | $2.40 | 400,548 |
| 2020-12-11 | $2.18 | $2.19 | $2.06 | $2.13 | $2.13 | 52,309 |
| 2020-12-10 | $2.26 | $2.26 | $2.12 | $2.20 | $2.20 | 32,043 |
| 2020-12-09 | $2.30 | $2.30 | $2.17 | $2.20 | $2.20 | 49,023 |
| 2020-12-08 | $2.22 | $2.30 | $2.20 | $2.22 | $2.22 | 68,197 |
| 2020-12-07 | $2.35 | $2.43 | $2.17 | $2.27 | $2.27 | 243,450 |
| 2020-12-04 | $2.47 | $2.50 | $2.38 | $2.42 | $2.42 | 37,648 |
| 2020-12-03 | $2.43 | $2.65 | $2.38 | $2.46 | $2.46 | 75,122 |
| 2020-12-02 | $2.48 | $2.50 | $2.37 | $2.43 | $2.43 | 52,004 |
| 2020-12-01 | $2.50 | $2.59 | $2.35 | $2.46 | $2.46 | 123,307 |
| 2020-11-30 | $2.71 | $2.77 | $2.42 | $2.55 | $2.55 | 66,468 |
| 2020-11-27 | $2.85 | $2.85 | $2.62 | $2.64 | $2.64 | 73,973 |
| 2020-11-25 | $2.96 | $3.37 | $2.78 | $2.85 | $2.85 | 704,526 |
| 2020-11-24 | $2.73 | $3.10 | $2.71 | $2.84 | $2.84 | 202,941 |
| 2020-11-23 | $2.70 | $2.81 | $2.57 | $2.72 | $2.72 | 44,854 |
| 2020-11-20 | $2.65 | $2.76 | $2.47 | $2.62 | $2.62 | 67,924 |
| 2020-11-19 | $2.60 | $2.69 | $2.42 | $2.52 | $2.52 | 111,516 |
| 2020-11-18 | $2.42 | $2.75 | $2.33 | $2.58 | $2.58 | 277,268 |
| 2020-11-17 | $2.45 | $2.47 | $2.34 | $2.36 | $2.36 | 10,410 |
| 2020-11-16 | $2.38 | $2.55 | $2.33 | $2.48 | $2.48 | 65,652 |
| 2020-11-13 | $2.33 | $2.35 | $2.27 | $2.27 | $2.27 | 19,402 |
| 2020-11-12 | $2.25 | $2.38 | $2.23 | $2.25 | $2.25 | 10,988 |
| 2020-11-11 | $2.36 | $2.43 | $2.32 | $2.32 | $2.32 | 3,040 |
| 2020-11-10 | $2.38 | $2.42 | $2.36 | $2.38 | $2.38 | 4,901 |
| 2020-11-09 | $2.48 | $2.51 | $2.34 | $2.38 | $2.38 | 23,600 |
| 2020-11-06 | $2.38 | $2.50 | $2.28 | $2.36 | $2.36 | 48,826 |
| 2020-11-05 | $2.22 | $2.40 | $2.22 | $2.33 | $2.33 | 42,337 |
| 2020-11-04 | $2.34 | $2.37 | $2.12 | $2.36 | $2.36 | 18,410 |
| 2020-11-03 | $2.35 | $2.51 | $2.30 | $2.32 | $2.32 | 18,330 |
| 2020-11-02 | $2.34 | $2.34 | $2.25 | $2.27 | $2.27 | 10,902 |
| 2020-10-30 | $2.37 | $2.41 | $2.25 | $2.27 | $2.27 | 16,477 |
| 2020-10-29 | $2.50 | $2.50 | $2.34 | $2.42 | $2.42 | 31,363 |
| 2020-10-28 | $2.54 | $2.59 | $2.46 | $2.51 | $2.51 | 13,842 |
| 2020-10-27 | $2.61 | $2.63 | $2.50 | $2.55 | $2.55 | 20,903 |
| 2020-10-26 | $2.81 | $2.85 | $2.54 | $2.59 | $2.59 | 21,544 |
| 2020-10-23 | $2.74 | $2.95 | $2.63 | $2.65 | $2.65 | 58,086 |
| 2020-10-22 | $2.62 | $2.85 | $2.60 | $2.72 | $2.72 | 69,607 |
| 2020-10-21 | $2.71 | $3.09 | $2.59 | $2.68 | $2.68 | 87,564 |
| 2020-10-20 | $3.03 | $3.13 | $2.63 | $2.77 | $2.77 | 108,649 |
| 2020-10-19 | $2.65 | $3.14 | $2.56 | $2.94 | $2.94 | 483,975 |
| 2020-10-16 | $2.45 | $3.10 | $2.34 | $2.68 | $2.68 | 359,478 |
| 2020-10-15 | $2.28 | $2.49 | $2.28 | $2.38 | $2.38 | 54,086 |
| 2020-10-14 | $2.57 | $2.57 | $2.28 | $2.33 | $2.33 | 41,484 |
| 2020-10-13 | $2.42 | $2.50 | $2.39 | $2.41 | $2.41 | 11,680 |
| 2020-10-12 | $2.28 | $2.77 | $2.25 | $2.44 | $2.44 | 440,803 |
| 2020-10-09 | $2.31 | $2.32 | $2.20 | $2.29 | $2.29 | 8,122 |
| 2020-10-08 | $2.21 | $2.30 | $2.16 | $2.30 | $2.30 | 23,640 |
| 2020-10-07 | $2.16 | $2.30 | $2.15 | $2.23 | $2.23 | 15,845 |
| 2020-10-06 | $2.19 | $2.19 | $2.10 | $2.15 | $2.15 | 16,464 |
| 2020-10-05 | $2.17 | $2.27 | $2.15 | $2.15 | $2.15 | 22,108 |
| 2020-10-02 | $2.17 | $2.30 | $2.17 | $2.25 | $2.25 | 29,072 |
| 2020-10-01 | $2.22 | $2.48 | $2.19 | $2.26 | $2.26 | 27,563 |
| 2020-09-30 | $2.30 | $2.51 | $2.19 | $2.25 | $2.25 | 131,984 |
| 2020-09-29 | $2.19 | $2.23 | $2.16 | $2.23 | $2.23 | 10,931 |
| 2020-09-28 | $2.33 | $2.36 | $2.16 | $2.17 | $2.17 | 21,129 |
| 2020-09-25 | $2.36 | $2.48 | $2.21 | $2.25 | $2.25 | 135,356 |
| 2020-09-24 | $2.18 | $2.48 | $2.13 | $2.38 | $2.38 | 130,024 |
| 2020-09-23 | $2.21 | $2.32 | $2.18 | $2.21 | $2.21 | 22,827 |
| 2020-09-22 | $2.40 | $2.55 | $2.13 | $2.18 | $2.18 | 51,715 |
| 2020-09-21 | $2.58 | $2.71 | $2.30 | $2.32 | $2.32 | 22,240 |
| 2020-09-18 | $2.61 | $2.63 | $2.60 | $2.60 | $2.60 | 4,743 |
| 2020-09-17 | $2.62 | $2.62 | $2.58 | $2.58 | $2.58 | 1,120 |
| 2020-09-16 | $2.61 | $2.63 | $2.58 | $2.63 | $2.63 | 8,271 |
| 2020-09-15 | $2.71 | $2.71 | $2.57 | $2.61 | $2.61 | 24,736 |
| 2020-09-14 | $2.62 | $2.70 | $2.53 | $2.59 | $2.59 | 33,210 |
| 2020-09-11 | $2.53 | $2.80 | $2.52 | $2.61 | $2.61 | 86,457 |
| 2020-09-10 | $2.49 | $2.85 | $2.49 | $2.57 | $2.57 | 91,187 |
| 2020-09-09 | $2.46 | $2.62 | $2.45 | $2.48 | $2.48 | 4,669 |
| 2020-09-08 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 16,951 |
| 2020-09-04 | $2.61 | $2.71 | $2.49 | $2.63 | $2.63 | 45,033 |
| 2020-09-03 | $2.75 | $2.83 | $2.63 | $2.64 | $2.64 | 29,925 |
| 2020-09-02 | $2.70 | $2.95 | $2.61 | $2.73 | $2.73 | 189,676 |
| 2020-09-01 | $2.71 | $2.96 | $2.66 | $2.72 | $2.72 | 98,079 |
| 2020-08-31 | $2.40 | $2.71 | $2.38 | $2.71 | $2.71 | 194,559 |
| 2020-08-28 | $2.66 | $2.72 | $2.36 | $2.46 | $2.46 | 195,821 |
| 2020-08-27 | $2.80 | $3.00 | $2.63 | $2.64 | $2.64 | 257,618 |
| 2020-08-26 | $2.78 | $3.08 | $2.75 | $2.82 | $2.82 | 175,770 |
| 2020-08-25 | $2.82 | $3.06 | $2.77 | $2.81 | $2.81 | 130,903 |
| 2020-08-24 | $2.80 | $3.08 | $2.76 | $2.84 | $2.84 | 171,987 |
| 2020-08-21 | $3.07 | $3.07 | $2.76 | $2.79 | $2.79 | 77,476 |
| 2020-08-20 | $3.58 | $3.70 | $2.96 | $3.08 | $3.08 | 190,794 |
| 2020-08-19 | $3.71 | $3.75 | $3.63 | $3.70 | $3.70 | 29,226 |
| 2020-08-18 | $3.87 | $3.90 | $3.68 | $3.71 | $3.71 | 59,675 |
| 2020-08-17 | $3.81 | $4.00 | $3.71 | $3.85 | $3.85 | 97,123 |
| 2020-08-14 | $3.69 | $4.08 | $3.68 | $3.83 | $3.83 | 178,090 |
| 2020-08-13 | $3.91 | $4.10 | $3.60 | $3.68 | $3.68 | 88,086 |
| 2020-08-12 | $3.95 | $4.20 | $3.90 | $4.07 | $4.07 | 153,399 |
| 2020-08-11 | $4.13 | $4.20 | $3.77 | $4.01 | $4.01 | 308,984 |
| 2020-08-10 | $3.76 | $4.27 | $3.71 | $4.05 | $4.05 | 137,721 |
| 2020-08-07 | $3.56 | $3.96 | $3.55 | $3.84 | $3.84 | 229,237 |
| 2020-08-06 | $3.40 | $3.70 | $3.40 | $3.65 | $3.65 | 213,249 |
| 2020-08-05 | $3.52 | $3.65 | $3.35 | $3.45 | $3.45 | 355,528 |
| 2020-08-04 | $3.51 | $3.70 | $3.42 | $3.63 | $3.63 | 160,027 |
| 2020-08-03 | $3.77 | $3.94 | $3.42 | $3.55 | $3.55 | 182,195 |
| 2020-07-31 | $3.61 | $3.92 | $3.61 | $3.81 | $3.81 | 494,930 |
| 2020-07-30 | $3.65 | $3.79 | $3.58 | $3.70 | $3.70 | 172,335 |
| 2020-07-29 | $3.74 | $3.86 | $3.52 | $3.80 | $3.80 | 647,151 |
| 2020-07-28 | $3.60 | $3.92 | $3.41 | $3.46 | $3.46 | 118,228 |
| 2020-07-27 | $4.60 | $4.80 | $3.51 | $3.73 | $3.73 | 271,562 |
| 2020-07-24 | $4.56 | $4.79 | $4.43 | $4.61 | $4.61 | 90,545 |
| 2020-07-23 | $4.84 | $5.36 | $4.54 | $4.60 | $4.60 | 155,752 |
| 2020-07-22 | $5.00 | $5.09 | $4.70 | $4.84 | $4.84 | 187,994 |
| 2020-07-21 | $5.54 | $5.88 | $5.00 | $5.03 | $5.03 | 290,382 |
| 2020-07-20 | $4.85 | $6.02 | $4.80 | $5.55 | $5.55 | 1,401,086 |
| 2020-07-17 | $4.65 | $5.20 | $4.25 | $4.73 | $4.73 | 1,107,140 |
| 2020-07-16 | $8.40 | $8.93 | $4.36 | $4.73 | $4.73 | 26,320,930 |
| 2020-07-15 | $3.76 | $3.78 | $3.07 | $3.42 | $3.42 | 500,717 |
| 2020-07-14 | $2.70 | $3.15 | $2.61 | $3.04 | $3.04 | 107,721 |
| 2020-07-13 | $3.11 | $3.22 | $2.85 | $2.91 | $2.91 | 224,671 |
| 2020-07-10 | $2.62 | $3.33 | $2.62 | $3.20 | $3.20 | 499,210 |
| 2020-07-09 | $2.35 | $2.80 | $2.23 | $2.55 | $2.55 | 438,173 |
| 2020-07-08 | $2.23 | $2.58 | $2.22 | $2.39 | $2.39 | 202,165 |
| 2020-07-07 | $2.31 | $2.48 | $2.12 | $2.32 | $2.32 | 119,056 |
| 2020-07-06 | $2.85 | $2.85 | $2.15 | $2.49 | $2.49 | 310,196 |
| 2020-07-02 | $2.60 | $3.12 | $2.48 | $2.55 | $2.55 | 308,092 |
| 2020-07-01 | $2.75 | $4.10 | $2.32 | $2.95 | $2.95 | 4,606,517 |
| 2020-06-30 | $1.94 | $3.44 | $1.75 | $3.05 | $3.05 | 1,285,860 |
| 2020-06-29 | $2.08 | $2.14 | $1.91 | $2.00 | $2.00 | 76,331 |
| 2020-06-26 | $2.16 | $2.19 | $1.85 | $2.03 | $2.03 | 98,687 |
| 2020-06-25 | $2.39 | $2.56 | $1.93 | $2.20 | $2.20 | 193,070 |
| 2020-06-24 | $2.22 | $2.90 | $2.10 | $2.18 | $2.18 | 592,767 |
| 2020-06-23 | $2.25 | $2.41 | $2.07 | $2.10 | $2.10 | 81,919 |
| 2020-06-22 | $2.23 | $2.26 | $1.90 | $2.20 | $2.20 | 132,340 |
| 2020-06-19 | $2.69 | $2.69 | $2.31 | $2.43 | $2.43 | 75,718 |
| 2020-06-18 | $2.90 | $3.63 | $2.20 | $2.69 | $2.69 | 287,461 |
| 2020-06-17 | $4.50 | $4.50 | $2.61 | $2.75 | $2.75 | 227,625 |
| 2020-06-16 | $7.65 | $7.72 | $7.34 | $7.61 | $7.61 | 18,900 |
Lion Group Holding Ltd (LGHL) News Headlines
Recent Lion Group Holding Ltd (LGHL) News
Similar Companies to Lion Group Holding Ltd (LGHL) in the Asset Management Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Bank Of New York Mellon Corp | BK | Asset Management | Financial Services | 50,000 |
| State Street Corp | STT | Asset Management | Financial Services | 35,000 |
| Northern Trust Corp | NTRS | Asset Management | Financial Services | 23,000 |
| Blackrock Inc | BLK | Asset Management | Financial Services | 14,000 |
| Brookfield Asset Management Inc - Class A | BAM | Asset Management | Financial Services | 11,000 |
| Ameriprise Financial Inc | AMP | Asset Management | Financial Services | 11,000 |
| Franklin Resources Inc | BEN | Asset Management | Financial Services | 9,700 |
| SEI Investments Company | SEIC | Asset Management | Financial Services | 8,600 |
| Invesco Ltd | IVZ | Asset Management | Financial Services | 8,226 |
| T. Rowe Price Group Inc | TROW | Asset Management | Financial Services | 5,400 |