ETFS Gold Bullion Securities (LGLBF) Exchange: EXPM

  1. Overview
  2. ETFS Gold Bullion Securities (LGLBF)

Data as of April 25, 2024

$186.49 ($0.00) 0.00%

ETFS Gold Bullion Securities - Daily Information
Click for more stock information on ETFS Gold Bullion Securities.
Daily Information Data
Date April 25, 2024
Open $186.49
Previous Close $186.49
High $186.49
Low $186.49
Adjusted Open $186.49
Previous Adjusted Close $186.49
Adjusted High $186.49
Adjusted Low $186.49

About ETFS Gold Bullion Securities (LGLBF)

No Description Available

Invest in ETFS Gold Bullion Securities (LGLBF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ETFS Gold Bullion Securities (LGLBF)

Date Open High Low Close Adj.Close Volume
2024-02-01 $186.49 $186.49 $186.49 $186.49 $186.49 0
2024-01-31 $186.49 $186.49 $186.49 $186.49 $186.49 0
2024-01-30 $186.49 $186.49 $186.49 $186.49 $186.49 0
2024-01-29 $186.49 $186.49 $186.49 $186.49 $186.49 0
2024-01-26 $186.49 $186.49 $186.49 $186.49 $186.49 0
2024-01-25 $186.49 $186.49 $186.49 $186.49 $186.49 0
2024-01-24 $191.12 $191.12 $191.12 $191.12 $191.12 295
2024-01-23 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-22 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-19 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-18 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-17 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-16 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-12 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-11 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-10 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-09 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-08 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-05 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-04 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-03 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-01-02 $191.12 $191.12 $191.12 $191.12 $191.12 0
2023-12-29 $191.12 $191.12 $191.12 $191.12 $191.12 0
2023-12-28 $191.12 $191.12 $191.12 $191.12 $191.12 0
2023-12-27 $191.12 $191.12 $191.12 $191.12 $191.12 0
2023-12-26 $189.73 $191.12 $189.73 $191.12 $191.12 295
2023-12-22 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-21 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-20 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-19 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-18 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-15 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-14 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-13 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-12 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-11 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-07 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-06 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-05 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-04 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-12-01 $180.00 $180.00 $180.00 $180.00 $180.00 0
2023-11-30 $183.00 $183.00 $183.00 $183.00 $183.00 250
2023-11-29 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-28 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-27 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-24 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-22 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-21 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-20 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-17 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-16 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-15 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-14 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-13 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-10 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-09 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-08 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-07 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-06 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-03 $183.00 $183.00 $183.00 $183.00 $183.00 250
2023-11-02 $183.00 $183.00 $183.00 $183.00 $183.00 0
2023-11-01 $183.00 $183.00 $183.00 $183.00 $183.00 1,330
2023-10-31 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-30 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-27 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-26 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-25 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-24 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-23 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-20 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-19 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-18 $167.90 $167.90 $167.90 $167.90 $167.90 500
2023-10-17 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-16 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-13 $167.90 $167.90 $167.90 $167.90 $167.90 250
2023-10-12 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-11 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-10 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-09 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-06 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-10-05 $167.90 $167.90 $167.90 $167.90 $167.90 2,222
2023-10-04 $168.01 $168.01 $168.01 $168.01 $168.01 2,500
2023-10-03 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-10-02 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-29 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-28 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-27 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-26 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-25 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-22 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-21 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-20 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-19 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-18 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-15 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-14 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-13 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-12 $178.00 $178.00 $178.00 $178.00 $178.00 0
2023-09-11 $178.00 $178.00 $178.00 $178.00 $178.00 1
2023-09-08 $178.25 $178.25 $178.25 $178.25 $178.25 0
2023-09-07 $178.25 $178.25 $178.25 $178.25 $178.25 0
2023-09-06 $178.25 $178.25 $178.25 $178.25 $178.25 0
2023-09-05 $178.25 $178.25 $178.25 $178.25 $178.25 0
2023-09-01 $178.25 $178.25 $178.25 $178.25 $178.25 0
2023-08-31 $178.25 $178.25 $178.25 $178.25 $178.25 0
2023-08-30 $178.25 $178.25 $178.25 $178.25 $178.25 0
2023-08-29 $178.25 $178.25 $178.25 $178.25 $178.25 115
2023-08-28 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-25 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-24 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-23 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-22 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-21 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-18 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-17 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-16 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-15 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-14 $176.96 $176.96 $176.96 $176.96 $176.96 0
2023-08-11 $176.96 $176.96 $176.96 $176.96 $176.96 500
2023-08-10 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-08-09 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-08-08 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-08-07 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-08-04 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-08-03 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-08-02 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-08-01 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-31 $181.00 $181.00 $181.00 $181.00 $181.00 400
2023-07-28 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-27 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-26 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-25 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-24 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-21 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-20 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-19 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-18 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-17 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-14 $181.00 $181.00 $181.00 $181.00 $181.00 0
2023-07-13 $181.00 $181.00 $181.00 $181.00 $181.00 2
2023-07-12 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-07-11 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-07-10 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-07-07 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-07-06 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-07-05 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-07-03 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-30 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-29 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-28 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-27 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-26 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-23 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-22 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-21 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-20 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-16 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-15 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-14 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-13 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-12 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-09 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-08 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-07 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-06 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-05 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-02 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-06-01 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-31 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-30 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-26 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-25 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-24 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-23 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-22 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-19 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-18 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-17 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-16 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-15 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-12 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-11 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-10 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-09 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-08 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-05 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-04 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-03 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-02 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-05-01 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-28 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-27 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-26 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-25 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-24 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-21 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-20 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-19 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-18 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-17 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-14 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-13 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-12 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-11 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-10 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-06 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-05 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-04 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-04-03 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-31 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-30 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-29 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-28 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-27 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-24 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-23 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-22 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-21 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-20 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-17 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-16 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-15 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-14 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-13 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-10 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-09 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-08 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-07 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-06 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-03 $169.60 $169.60 $169.60 $169.60 $169.60 0
2023-03-02 $169.60 $169.60 $169.60 $169.60 $169.60 100
2023-03-01 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-28 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-27 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-24 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-23 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-22 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-21 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-17 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-16 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-15 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-14 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-13 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-10 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-09 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-08 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-07 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-06 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-03 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-02 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-02-01 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-31 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-30 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-27 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-26 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-25 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-24 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-23 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-20 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-19 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-18 $176.84 $176.84 $176.84 $176.84 $176.84 0
2023-01-17 $176.84 $176.84 $176.84 $176.84 $176.84 180
2023-01-13 $168.00 $168.00 $168.00 $168.00 $168.00 0
2023-01-12 $168.00 $168.00 $168.00 $168.00 $168.00 0
2023-01-11 $168.00 $168.00 $168.00 $168.00 $168.00 0
2023-01-10 $168.00 $168.00 $168.00 $168.00 $168.00 0
2023-01-09 $168.00 $168.00 $168.00 $168.00 $168.00 0
2023-01-06 $168.00 $168.00 $168.00 $168.00 $168.00 0
2023-01-05 $168.00 $168.00 $168.00 $168.00 $168.00 0
2023-01-04 $168.00 $168.00 $168.00 $168.00 $168.00 0
2023-01-03 $168.00 $168.00 $168.00 $168.00 $168.00 0
2022-12-30 $168.00 $168.00 $168.00 $168.00 $168.00 0
2022-12-29 $168.00 $168.00 $168.00 $168.00 $168.00 0
2022-12-28 $168.00 $168.00 $168.00 $168.00 $168.00 0
2022-12-27 $168.00 $168.00 $168.00 $168.00 $168.00 0
2022-12-23 $168.00 $168.00 $168.00 $168.00 $168.00 0
2022-12-22 $168.00 $168.00 $168.00 $168.00 $168.00 0
2022-12-21 $168.00 $168.00 $168.00 $168.00 $168.00 0
2022-12-20 $166.51 $166.51 $166.51 $166.51 $166.51 1,000
2022-12-19 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-16 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-15 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-14 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-13 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-12 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-09 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-08 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-07 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-06 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-05 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-02 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-12-01 $166.51 $166.51 $166.51 $166.51 $166.51 1,000
2022-11-30 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-29 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-28 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-25 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-23 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-22 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-21 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-18 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-17 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-16 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-15 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-14 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-11 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-10 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-09 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-08 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-07 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-04 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-03 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-02 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-11-01 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-31 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-28 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-27 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-26 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-25 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-24 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-21 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-20 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-19 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-18 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-17 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-14 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-13 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-12 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-11 $150.00 $150.00 $150.00 $150.00 $150.00 0
2022-10-10 $150.00 $150.00 $150.00 $150.00 $150.00 4
2022-10-07 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-10-06 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-10-05 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-10-04 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-10-03 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-09-30 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-09-29 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-09-28 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-09-27 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-09-26 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-09-23 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-09-22 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-09-21 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-09-20 $154.50 $154.50 $154.50 $154.50 $154.50 0
2022-09-19 $154.50 $154.50 $154.50 $154.50 $154.50 320
2022-09-16 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-09-15 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-09-14 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-09-13 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-09-12 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-09-09 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-09-08 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-09-07 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-09-06 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-09-02 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-09-01 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-31 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-30 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-29 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-26 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-25 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-24 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-23 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-22 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-19 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-18 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-17 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-16 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-15 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-12 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-11 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-10 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-09 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-08 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-05 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-04 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-03 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-02 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-08-01 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-07-29 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-07-28 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-07-27 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-07-26 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-07-25 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-07-22 $157.51 $157.51 $157.51 $157.51 $157.51 0
2022-07-21 $157.51 $157.51 $157.51 $157.51 $157.51 1
2022-07-20 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-19 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-18 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-15 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-14 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-13 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-12 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-11 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-08 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-07 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-06 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-05 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-07-01 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-30 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-29 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-28 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-27 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-24 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-23 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-22 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-21 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-17 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-16 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-15 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-14 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-13 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-10 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-09 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-08 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-07 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-06 $172.40 $172.40 $172.40 $172.40 $172.40 0
2022-06-03 $172.40 $172.40 $172.40 $172.40 $172.40 5
2022-06-02 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-06-01 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-31 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-27 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-26 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-25 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-24 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-23 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-20 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-19 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-18 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-17 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-16 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-13 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-12 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-11 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-10 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-09 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-06 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-05 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-04 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-03 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-02 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-29 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-28 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-27 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-26 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-04-25 $175.00 $175.00 $175.00 $175.00 $175.00 150
2022-04-22 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-21 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-20 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-19 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-18 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-14 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-13 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-12 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-11 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-08 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-07 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-06 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-05 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-04 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-04-01 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-31 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-30 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-29 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-28 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-25 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-24 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-23 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-22 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-21 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-18 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-17 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-16 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-15 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-14 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-11 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-10 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-09 $184.00 $184.00 $184.00 $184.00 $184.00 0
2022-03-08 $184.00 $184.00 $184.00 $184.00 $184.00 1,400
2022-03-07 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-03-04 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-03-03 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-03-02 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-03-01 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-02-28 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-02-25 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-02-24 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-02-23 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-02-22 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-02-18 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-02-17 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-02-16 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-02-15 $171.00 $171.00 $171.00 $171.00 $171.00 120
2022-02-14 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-02-11 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-02-10 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-02-09 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-02-08 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-02-07 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-02-04 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-02-03 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-02-02 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-02-01 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-01-31 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-01-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-01-27 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-01-26 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-01-25 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-01-24 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-01-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-01-20 $170.00 $170.00 $170.00 $170.00 $170.00 100
2022-01-19 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-18 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-14 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-13 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-12 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-11 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-10 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-07 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-06 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-05 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-04 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-01-03 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-31 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-30 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-29 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-28 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-27 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-23 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-22 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-21 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-20 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-17 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-16 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-15 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-14 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-13 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-10 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-09 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-08 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-07 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-06 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-03 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-02 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-12-01 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-11-30 $166.21 $166.21 $166.21 $166.21 $166.21 0
2021-11-29 $166.21 $166.21 $166.21 $166.21 $166.21 1,000
2021-11-26 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-19 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-17 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-16 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-15 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-12 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-11 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-09 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-08 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-05 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-04 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-03 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-02 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-11-01 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-29 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-28 $166.00 $166.00 $166.00 $166.00 $166.00 0
2021-10-27 $166.00 $166.00 $166.00 $166.00 $166.00 280
2021-10-26 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-25 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-22 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-21 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-20 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-19 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-18 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-15 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-14 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-13 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-12 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-11 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-08 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-07 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-06 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-05 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-04 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-10-01 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-30 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-29 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-28 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-27 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-24 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-23 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-22 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-21 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-20 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-17 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-16 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-15 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-14 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-13 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-10 $168.59 $168.59 $168.59 $168.59 $168.59 0
2021-09-09 $168.63 $168.63 $168.59 $168.59 $168.59 755
2021-09-08 $168.66 $168.66 $168.66 $168.66 $168.66 0
2021-09-07 $168.66 $168.66 $168.66 $168.66 $168.66 0
2021-09-03 $168.66 $168.66 $168.66 $168.66 $168.66 0
2021-09-02 $168.66 $168.66 $168.66 $168.66 $168.66 0
2021-09-01 $168.66 $168.66 $168.66 $168.66 $168.66 0
2021-08-31 $168.66 $168.66 $168.66 $168.66 $168.66 50
2021-08-30 $166.01 $166.01 $166.01 $166.01 $166.01 0
2021-08-27 $166.01 $166.01 $166.01 $166.01 $166.01 0
2021-08-26 $166.01 $166.01 $166.01 $166.01 $166.01 0
2021-08-25 $166.01 $166.01 $166.01 $166.01 $166.01 0
2021-08-24 $166.01 $166.01 $166.01 $166.01 $166.01 0
2021-08-23 $166.01 $166.01 $166.01 $166.01 $166.01 0
2021-08-20 $166.01 $166.01 $166.01 $166.01 $166.01 0
2021-08-19 $166.01 $166.01 $166.01 $166.01 $166.01 0
2021-08-18 $166.01 $166.01 $166.01 $166.01 $166.01 0
2021-08-17 $166.01 $166.01 $166.01 $166.01 $166.01 0
2021-08-16 $166.01 $166.01 $166.01 $166.01 $166.01 100
2021-08-13 $160.50 $160.50 $160.50 $160.50 $160.50 0
2021-08-12 $160.50 $160.50 $160.50 $160.50 $160.50 0
2021-08-11 $160.50 $160.50 $160.50 $160.50 $160.50 8
2021-08-10 $160.85 $160.85 $160.85 $160.85 $160.85 0
2021-08-09 $160.85 $160.85 $160.85 $160.85 $160.85 130
2021-08-06 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-08-05 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-08-04 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-08-03 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-08-02 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-30 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-29 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-28 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-27 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-26 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-23 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-22 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-21 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-20 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-19 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-16 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-15 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-14 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-13 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-12 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-09 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-08 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-07 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-06 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-02 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-07-01 $165.70 $165.70 $165.70 $165.70 $165.70 0
2021-06-30 $165.70 $165.70 $165.70 $165.70 $165.70 1
2021-06-29 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-28 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-25 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-24 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-23 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-22 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-21 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-18 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-17 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-16 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-15 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-14 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-11 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-10 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-09 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-08 $165.75 $165.75 $165.75 $165.75 $165.75 0
2021-06-07 $165.75 $165.75 $165.75 $165.75 $165.75 1
2021-06-04 $173.00 $173.00 $173.00 $173.00 $173.00 0
2021-06-03 $173.00 $173.00 $173.00 $173.00 $173.00 100
2021-06-02 $174.79 $174.79 $174.79 $174.79 $174.79 0
2021-06-01 $174.79 $174.79 $174.79 $174.79 $174.79 0
2021-05-28 $174.79 $174.79 $174.79 $174.79 $174.79 0
2021-05-27 $174.79 $174.79 $174.79 $174.79 $174.79 0
2021-05-26 $174.79 $174.79 $174.79 $174.79 $174.79 1,000
2021-05-25 $174.79 $174.79 $174.79 $174.79 $174.79 0
2021-05-24 $174.79 $174.79 $174.79 $174.79 $174.79 0
2021-05-21 $174.79 $174.79 $174.79 $174.79 $174.79 0
2021-05-20 $176.70 $176.70 $174.79 $174.79 $174.79 310
2021-05-19 $171.51 $171.51 $171.51 $171.51 $171.51 0
2021-05-18 $171.51 $171.51 $171.51 $171.51 $171.51 0
2021-05-17 $171.51 $171.51 $171.51 $171.51 $171.51 0
2021-05-14 $173.33 $173.33 $171.51 $171.51 $171.51 65
2021-05-13 $165.22 $165.22 $165.22 $165.22 $165.22 0
2021-05-12 $165.22 $165.22 $165.22 $165.22 $165.22 0
2021-05-11 $165.22 $165.22 $165.22 $165.22 $165.22 0
2021-05-10 $165.22 $165.22 $165.22 $165.22 $165.22 0
2021-05-07 $165.22 $165.22 $165.22 $165.22 $165.22 0
2021-05-06 $165.22 $165.22 $165.22 $165.22 $165.22 0
2021-05-05 $165.22 $165.22 $165.22 $165.22 $165.22 0
2021-05-04 $165.00 $165.22 $165.00 $165.22 $165.22 67
2021-05-03 $165.25 $165.25 $165.25 $165.25 $165.25 0
2021-04-30 $165.25 $165.25 $165.25 $165.25 $165.25 0
2021-04-29 $165.25 $165.25 $165.25 $165.25 $165.25 0
2021-04-28 $165.25 $165.25 $165.25 $165.25 $165.25 0
2021-04-27 $165.25 $165.25 $165.25 $165.25 $165.25 0
2021-04-26 $165.44 $165.44 $165.25 $165.25 $165.25 61
2021-04-23 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-04-22 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-04-21 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-04-20 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-04-19 $162.00 $162.00 $162.00 $162.00 $162.00 35
2021-04-16 $160.44 $160.44 $160.44 $160.44 $160.44 0
2021-04-15 $160.44 $160.44 $160.44 $160.44 $160.44 0
2021-04-14 $160.44 $160.44 $160.44 $160.44 $160.44 0
2021-04-13 $160.44 $160.44 $160.44 $160.44 $160.44 58
2021-04-12 $157.38 $157.38 $157.38 $157.38 $157.38 0
2021-04-09 $157.38 $157.38 $157.38 $157.38 $157.38 0
2021-04-08 $157.38 $157.38 $157.38 $157.38 $157.38 0
2021-04-07 $157.38 $157.38 $157.38 $157.38 $157.38 0
2021-04-06 $157.38 $157.38 $157.38 $157.38 $157.38 0
2021-04-05 $157.38 $157.38 $157.38 $157.38 $157.38 0
2021-04-01 $157.38 $157.38 $157.38 $157.38 $157.38 0
2021-03-31 $157.38 $157.38 $157.38 $157.38 $157.38 0
2021-03-30 $157.38 $157.38 $157.38 $157.38 $157.38 26
2021-03-29 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-26 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-25 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-24 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-23 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-22 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-19 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-18 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-17 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-16 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-15 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-12 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-03-11 $161.00 $162.00 $161.00 $162.00 $162.00 300
2021-03-10 $158.00 $158.00 $158.00 $158.00 $158.00 0
2021-03-09 $158.00 $158.00 $158.00 $158.00 $158.00 0
2021-03-08 $158.00 $158.00 $158.00 $158.00 $158.00 0
2021-03-05 $158.00 $158.00 $158.00 $158.00 $158.00 0
2021-03-04 $158.00 $158.00 $158.00 $158.00 $158.00 0
2021-03-03 $158.00 $158.00 $158.00 $158.00 $158.00 0
2021-03-02 $158.00 $158.00 $158.00 $158.00 $158.00 0
2021-03-01 $158.00 $158.00 $158.00 $158.00 $158.00 55
2021-02-26 $164.25 $164.25 $164.25 $164.25 $164.25 50
2021-02-25 $164.25 $164.25 $164.25 $164.25 $164.25 0
2021-02-24 $164.25 $164.25 $164.25 $164.25 $164.25 50
2021-02-23 $165.00 $165.00 $165.00 $165.00 $165.00 230
2021-02-22 $156.86 $167.84 $156.86 $167.84 $167.84 150
2021-02-19 $166.00 $166.00 $166.00 $166.00 $166.00 50
2021-02-18 $167.38 $167.38 $167.38 $167.38 $167.38 0
2021-02-17 $167.38 $167.38 $167.38 $167.38 $167.38 0
2021-02-16 $167.38 $167.38 $167.38 $167.38 $167.38 47
2021-02-12 $170.25 $170.25 $170.25 $170.25 $170.25 0
2021-02-11 $170.25 $170.25 $170.25 $170.25 $170.25 0
2021-02-10 $170.25 $170.25 $170.25 $170.25 $170.25 0
2021-02-09 $170.25 $170.25 $170.25 $170.25 $170.25 0
2021-02-08 $170.25 $170.25 $170.25 $170.25 $170.25 0
2021-02-05 $170.25 $170.25 $170.25 $170.25 $170.25 0
2021-02-04 $168.88 $170.25 $168.88 $170.25 $170.25 20
2021-02-03 $169.69 $169.69 $169.69 $169.69 $169.69 0
2021-02-02 $169.69 $169.69 $169.69 $169.69 $169.69 50
2021-02-01 $174.00 $181.75 $174.00 $181.75 $181.75 300
2021-01-29 $171.20 $171.20 $171.20 $171.20 $171.20 0
2021-01-28 $171.43 $171.43 $171.20 $171.20 $171.20 216
2021-01-27 $170.50 $171.50 $170.50 $171.50 $171.50 100
2021-01-26 $172.00 $172.00 $172.00 $172.00 $172.00 50
2021-01-25 $172.00 $172.00 $172.00 $172.00 $172.00 50
2021-01-22 $174.98 $174.98 $174.98 $174.98 $174.98 0
2021-01-21 $174.98 $174.98 $174.98 $174.98 $174.98 0
2021-01-20 $174.98 $174.98 $174.98 $174.98 $174.98 0
2021-01-19 $174.98 $174.98 $174.98 $174.98 $174.98 0
2021-01-15 $174.98 $174.98 $174.98 $174.98 $174.98 0
2021-01-14 $174.98 $174.98 $174.98 $174.98 $174.98 0
2021-01-13 $174.98 $174.98 $174.98 $174.98 $174.98 75
2021-01-12 $177.50 $177.50 $177.50 $177.50 $177.50 0
2021-01-11 $177.50 $177.50 $177.50 $177.50 $177.50 0
2021-01-08 $177.75 $177.75 $177.50 $177.50 $177.50 60
2021-01-07 $178.00 $178.00 $178.00 $178.00 $178.00 100
2021-01-06 $184.00 $184.00 $184.00 $184.00 $184.00 0
2021-01-05 $181.58 $184.00 $181.58 $184.00 $184.00 425
2021-01-04 $175.50 $175.50 $175.50 $175.50 $175.50 0
2020-12-31 $175.50 $175.50 $175.50 $175.50 $175.50 0
2020-12-30 $175.50 $175.50 $175.50 $175.50 $175.50 50
2020-12-29 $171.29 $171.29 $171.29 $171.29 $171.29 585
2020-12-28 $171.29 $171.29 $171.29 $171.29 $171.29 0
2020-12-24 $171.29 $171.29 $171.29 $171.29 $171.29 0
2020-12-23 $171.29 $171.29 $171.29 $171.29 $171.29 0
2020-12-22 $171.29 $171.29 $171.29 $171.29 $171.29 0
2020-12-21 $171.29 $171.29 $171.29 $171.29 $171.29 0
2020-12-18 $171.29 $171.29 $171.29 $171.29 $171.29 0
2020-12-17 $171.29 $171.29 $171.29 $171.29 $171.29 0
2020-12-16 $172.70 $172.70 $172.70 $172.70 $172.70 200
2020-12-15 $172.70 $172.70 $172.70 $172.70 $172.70 0
2020-12-14 $172.70 $172.70 $172.70 $172.70 $172.70 200
2020-12-11 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-12-10 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-12-09 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-12-08 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-12-07 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-12-04 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-12-03 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-12-02 $175.00 $178.50 $175.00 $178.50 $178.50 136
2020-12-01 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-30 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-27 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-25 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-24 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-23 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-20 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-19 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-18 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-17 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-16 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-13 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-12 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-11 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-10 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-09 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-06 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-05 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-04 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-03 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-11-02 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-10-30 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-10-29 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-10-28 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-10-27 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-10-26 $178.00 $178.00 $178.00 $178.00 $178.00 167
2020-10-23 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-22 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-21 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-20 $178.59 $178.59 $178.59 $178.59 $178.59 4,444
2020-10-19 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-16 $178.59 $178.59 $178.59 $178.59 $178.59 1,500
2020-10-15 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-14 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-13 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-12 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-09 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-08 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-07 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-06 $178.59 $178.59 $178.59 $178.59 $178.59 0
2020-10-05 $178.59 $178.59 $178.59 $178.59 $178.59 200
2020-10-02 $177.00 $177.00 $176.70 $176.90 $176.90 247
2020-10-01 $175.95 $175.95 $175.95 $175.95 $175.95 0
2020-09-30 $175.95 $175.95 $175.95 $175.95 $175.95 0
2020-09-29 $175.95 $175.95 $175.95 $175.95 $175.95 0
2020-09-28 $175.95 $175.95 $175.95 $175.95 $175.95 62
2020-09-25 $185.50 $185.50 $185.50 $185.50 $185.50 0
2020-09-24 $185.50 $185.50 $185.50 $185.50 $185.50 0
2020-09-23 $185.50 $185.50 $185.50 $185.50 $185.50 0
2020-09-22 $185.50 $185.50 $185.50 $185.50 $185.50 0
2020-09-21 $185.50 $185.50 $185.50 $185.50 $185.50 0
2020-09-18 $185.50 $185.50 $185.50 $185.50 $185.50 0
2020-09-17 $185.50 $185.50 $185.50 $185.50 $185.50 0
2020-09-16 $185.50 $185.50 $185.50 $185.50 $185.50 15
2020-09-15 $181.65 $181.65 $181.65 $181.65 $181.65 0
2020-09-14 $181.65 $181.65 $181.65 $181.65 $181.65 0
2020-09-11 $181.65 $181.65 $181.65 $181.65 $181.65 0
2020-09-10 $181.65 $181.65 $181.65 $181.65 $181.65 0
2020-09-09 $181.65 $181.65 $181.65 $181.65 $181.65 7
2020-09-08 $182.65 $182.65 $182.65 $182.65 $182.65 0
2020-09-04 $182.65 $182.65 $182.65 $182.65 $182.65 0
2020-09-03 $182.65 $182.65 $182.65 $182.65 $182.65 7
2020-09-02 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-09-01 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-08-31 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-08-28 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-08-27 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-08-26 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-08-25 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-08-24 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-08-21 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-08-20 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-08-19 $189.90 $189.90 $189.90 $189.90 $189.90 0
2020-08-18 $189.85 $189.90 $189.85 $189.90 $189.90 74
2020-08-17 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-08-14 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-08-13 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-08-12 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-08-11 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-08-10 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-08-07 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-08-06 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-08-05 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-08-04 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-08-03 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-07-31 $173.85 $173.85 $173.85 $173.85 $173.85 500
2020-07-30 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-07-29 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-07-28 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-07-27 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-07-24 $173.85 $173.85 $173.85 $173.85 $173.85 0
2020-07-23 $173.85 $173.85 $173.85 $173.85 $173.85 500
2020-07-22 $173.85 $173.85 $173.85 $173.85 $173.85 500
2020-07-21 $168.50 $168.50 $168.50 $168.50 $168.50 0
2020-07-20 $168.50 $168.50 $168.50 $168.50 $168.50 0
2020-07-17 $168.50 $168.50 $168.50 $168.50 $168.50 0
2020-07-16 $168.50 $168.50 $168.50 $168.50 $168.50 0
2020-07-15 $168.50 $168.50 $168.50 $168.50 $168.50 100
2020-07-14 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-07-13 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-07-10 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-07-09 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-07-08 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-07-07 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-07-06 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-07-02 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-07-01 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-30 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-29 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-26 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-25 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-24 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-23 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-22 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-19 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-18 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-17 $161.43 $161.43 $161.43 $161.43 $161.43 0
2020-06-16 $161.43 $161.43 $161.43 $161.43 $161.43 3
2020-06-15 $161.38 $161.38 $161.38 $161.38 $161.38 0
2020-06-12 $161.38 $161.38 $161.38 $161.38 $161.38 0
2020-06-11 $161.38 $161.38 $161.38 $161.38 $161.38 0
2020-06-10 $161.38 $161.38 $161.38 $161.38 $161.38 3
2020-06-09 $160.00 $160.00 $160.00 $160.00 $160.00 0
2020-06-08 $156.65 $160.00 $156.65 $160.00 $160.00 28
2020-06-05 $161.15 $161.15 $161.15 $161.15 $161.15 0
2020-06-04 $161.15 $161.15 $161.15 $161.15 $161.15 0
2020-06-03 $161.15 $161.15 $161.15 $161.15 $161.15 30
2020-06-02 $163.45 $163.45 $163.45 $163.45 $163.45 0
2020-06-01 $163.45 $163.45 $163.45 $163.45 $163.45 0
2020-05-29 $163.45 $163.45 $163.45 $163.45 $163.45 0
2020-05-28 $163.45 $163.45 $163.45 $163.45 $163.45 0
2020-05-27 $163.45 $163.45 $163.45 $163.45 $163.45 0
2020-05-26 $163.45 $163.45 $163.45 $163.45 $163.45 0
2020-05-22 $163.45 $163.45 $163.45 $163.45 $163.45 0
2020-05-21 $163.45 $163.45 $163.45 $163.45 $163.45 8
2020-05-20 $163.15 $163.15 $163.15 $163.15 $163.15 200
2020-05-19 $159.00 $159.00 $159.00 $159.00 $159.00 0
2020-05-18 $159.00 $159.00 $159.00 $159.00 $159.00 0
2020-05-15 $159.00 $159.00 $159.00 $159.00 $159.00 0
2020-05-14 $159.00 $159.00 $159.00 $159.00 $159.00 0
2020-05-13 $159.00 $159.00 $159.00 $159.00 $159.00 0
2020-05-12 $159.00 $159.00 $159.00 $159.00 $159.00 0
2020-05-11 $159.00 $159.00 $159.00 $159.00 $159.00 0
2020-05-08 $159.00 $159.00 $159.00 $159.00 $159.00 200
2020-05-07 $159.63 $159.63 $159.63 $159.63 $159.63 0
2020-05-06 $159.63 $159.63 $159.63 $159.63 $159.63 0
2020-05-05 $159.63 $159.63 $159.63 $159.63 $159.63 0
2020-05-04 $159.60 $159.63 $159.60 $159.63 $159.63 1,000
2020-05-01 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-30 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-29 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-28 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-27 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-24 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-23 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-22 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-21 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-20 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-17 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-16 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-15 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-14 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-13 $158.90 $158.90 $158.90 $158.90 $158.90 0
2020-04-09 $154.78 $158.90 $154.17 $158.90 $158.90 1,032
2020-04-08 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-04-07 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-04-06 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-04-03 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-04-02 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-04-01 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-31 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-30 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-27 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-26 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-25 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-24 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-23 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-20 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-19 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-18 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-17 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-16 $148.33 $148.33 $148.33 $148.33 $148.33 0
2020-03-13 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-12 $148.33 $148.33 $148.33 $148.33 $148.33 7
2020-03-11 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-10 $157.00 $157.00 $157.00 $157.00 $157.00 200
2020-03-09 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-06 $157.00 $157.00 $157.00 $157.00 $157.00 515
2020-03-05 $153.26 $153.26 $153.26 $153.26 $153.26 0
2020-03-04 $153.26 $153.26 $153.26 $153.26 $153.26 500
2020-03-03 $149.27 $149.27 $149.27 $149.27 $149.27 0
2020-03-02 $149.27 $149.27 $149.27 $149.27 $149.27 4,353
2020-02-28 $148.80 $148.80 $148.80 $148.80 $148.80 0
2020-02-27 $148.80 $148.80 $148.80 $148.80 $148.80 0
2020-02-26 $148.80 $148.80 $148.80 $148.80 $148.80 0
2020-02-25 $148.80 $148.80 $148.80 $148.80 $148.80 0
2020-02-24 $148.80 $148.80 $148.80 $148.80 $148.80 0
2020-02-21 $148.80 $148.80 $148.80 $148.80 $148.80 0
2020-02-20 $148.80 $148.80 $148.80 $148.80 $148.80 0
2020-02-19 $148.80 $148.80 $148.80 $148.80 $148.80 20
2020-02-18 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-02-14 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-02-13 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-02-12 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-02-11 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-02-10 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-02-07 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-02-06 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-02-04 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-02-03 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-01-31 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-01-29 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-01-28 $148.00 $148.00 $148.00 $148.00 $148.00 0
2020-01-27 $148.00 $148.00 $148.00 $148.00 $148.00 100
2020-01-24 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-23 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-22 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-21 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-17 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-16 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-15 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-14 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-13 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-10 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-09 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-08 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-07 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-06 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-03 $136.93 $136.93 $136.93 $136.93 $136.93 0
2020-01-02 $136.93 $136.93 $136.93 $136.93 $136.93 0
2019-12-31 $136.93 $136.93 $136.93 $136.93 $136.93 0
2019-12-30 $136.93 $136.93 $136.93 $136.93 $136.93 0
2019-12-27 $136.93 $136.93 $136.93 $136.93 $136.93 0
2019-12-26 $136.93 $136.93 $136.93 $136.93 $136.93 0
2019-12-24 $136.93 $136.93 $136.93 $136.93 $136.93 0
2019-12-23 $136.93 $136.93 $136.93 $136.93 $136.93 100
2019-12-20 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-19 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-18 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-17 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-16 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-13 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-12 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-11 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-10 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-09 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-06 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-05 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-04 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-03 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-12-02 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-11-29 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-11-27 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-11-26 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-11-25 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-11-22 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-11-21 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-11-20 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-11-19 $140.18 $140.18 $140.18 $140.18 $140.18 0
2019-11-18 $137.50 $140.18 $137.50 $140.18 $140.18 399
2019-11-15 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-11-14 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-11-13 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-11-12 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-11-11 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-11-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-11-07 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-11-06 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-11-05 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-11-04 $140.00 $140.00 $140.00 $140.00 $140.00 2,300
2019-11-01 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-10-31 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-10-30 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-10-29 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-10-28 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-10-25 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-10-24 $140.00 $140.00 $140.00 $140.00 $140.00 295
2019-10-23 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-22 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-21 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-18 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-17 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-16 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-15 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-14 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-11 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-10 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-09 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-08 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-07 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-04 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-03 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-02 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-10-01 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-09-30 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-09-27 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-09-26 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-09-25 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-09-24 $142.50 $142.50 $142.50 $142.50 $142.50 0
2019-09-23 $142.50 $142.50 $142.50 $142.50 $142.50 100
2019-09-20 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-19 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-18 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-17 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-16 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-13 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-12 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-11 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-10 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-09 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-06 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-05 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-04 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-03 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-30 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-29 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-28 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-27 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-26 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-23 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-22 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-21 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-20 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-19 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-16 $132.00 $132.00 $132.00 $132.00 $132.00 1,000
2019-08-15 $132.00 $132.00 $132.00 $132.00 $132.00 4,400
2019-08-14 $132.00 $132.00 $132.00 $132.00 $132.00 4,400
2019-08-13 $132.00 $132.00 $132.00 $132.00 $132.00 4,400
2019-08-12 $132.00 $132.00 $132.00 $132.00 $132.00 4,400
2019-08-09 $132.00 $132.00 $132.00 $132.00 $132.00 4,400
2019-08-08 $132.00 $132.00 $132.00 $132.00 $132.00 4,400
2019-08-07 $132.00 $132.00 $132.00 $132.00 $132.00 4,400
2019-08-06 $132.00 $132.00 $132.00 $132.00 $132.00 4,350
2019-08-05 $132.00 $132.00 $132.00 $132.00 $132.00 400
2019-08-02 $132.00 $132.00 $132.00 $132.00 $132.00 400
2019-08-01 $132.00 $132.00 $132.00 $132.00 $132.00 400
2019-07-31 $132.00 $132.00 $132.00 $132.00 $132.00 900
2019-07-30 $132.00 $132.00 $132.00 $132.00 $132.00 900
2019-07-29 $132.00 $132.00 $132.00 $132.00 $132.00 900
2019-07-26 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-25 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-24 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-23 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-22 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-19 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-18 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-17 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-16 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-15 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-12 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-11 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-10 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-09 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-08 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-05 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-03 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-02 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-07-01 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-06-28 $132.00 $132.00 $132.00 $132.00 $132.00 940
2019-06-27 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-26 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-25 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-24 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-21 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-18 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-17 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-14 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-13 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-12 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-11 $123.00 $123.00 $123.00 $123.00 $123.00 0
2019-06-07 $123.00 $123.00 $123.00 $123.00 $123.00 350
2019-06-06 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-06-05 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-06-03 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-31 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-30 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-29 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-28 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-24 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-23 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-22 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-21 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-20 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-17 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-16 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-15 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-14 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-13 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-10 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-09 $120.00 $120.00 $120.00 $120.00 $120.00 0
2019-05-08 $119.00 $120.00 $119.00 $120.00 $120.00 281
2019-05-07 $118.61 $118.61 $118.61 $118.61 $118.61 0
2019-05-06 $118.61 $118.61 $118.61 $118.61 $118.61 0
2019-05-03 $118.61 $118.61 $118.61 $118.61 $118.61 197
2019-05-02 $119.60 $119.60 $119.60 $119.60 $119.60 0
2019-05-01 $119.60 $119.60 $119.60 $119.60 $119.60 0
2019-04-30 $119.60 $119.60 $119.60 $119.60 $119.60 0
2019-04-29 $119.60 $119.60 $119.60 $119.60 $119.60 0
2019-04-25 $119.60 $119.60 $119.60 $119.60 $119.60 0
2019-04-24 $119.60 $119.60 $119.60 $119.60 $119.60 0
2019-04-23 $119.60 $119.60 $119.60 $119.60 $119.60 0
2019-04-22 $119.60 $119.60 $119.60 $119.60 $119.60 0
2019-04-18 $119.60 $119.60 $119.60 $119.60 $119.60 0
2019-04-17 $119.60 $119.60 $119.60 $119.60 $119.60 385
2019-04-15 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-04-12 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-04-11 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-04-10 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-04-09 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-04-08 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-04-05 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-04-04 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-04-03 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-04-02 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-04-01 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-29 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-28 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-27 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-26 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-25 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-22 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-21 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-20 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-18 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-14 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-13 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-12 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-11 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-08 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-07 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-06 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-05 $119.45 $119.45 $119.45 $119.45 $119.45 0
2019-03-04 $119.45 $119.45 $119.45 $119.45 $119.45 100
2019-03-01 $121.25 $121.25 $121.25 $121.25 $121.25 0
2019-02-28 $121.25 $121.25 $121.25 $121.25 $121.25 0
2019-02-27 $121.25 $121.25 $121.25 $121.25 $121.25 0
2019-02-26 $121.25 $121.25 $121.25 $121.25 $121.25 0
2019-02-20 $121.25 $121.25 $121.25 $121.25 $121.25 0
2019-02-15 $121.25 $121.25 $121.25 $121.25 $121.25 0
2019-02-14 $121.25 $121.25 $121.25 $121.25 $121.25 0
2019-02-13 $121.25 $121.25 $121.25 $121.25 $121.25 0
2019-02-12 $121.25 $121.25 $121.25 $121.25 $121.25 0
2019-02-11 $121.25 $121.25 $121.25 $121.25 $121.25 20
2019-02-08 $121.95 $121.95 $121.95 $121.95 $121.95 0
2019-02-07 $121.95 $121.95 $121.95 $121.95 $121.95 0
2019-02-06 $121.95 $121.95 $121.95 $121.95 $121.95 0
2019-02-05 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-02-04 $121.95 $121.95 $121.95 $121.95 $121.95 2
2019-02-01 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-31 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-30 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-29 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-28 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-25 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-24 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-23 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-18 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-17 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-16 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-15 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-14 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-11 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-10 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-09 $121.00 $121.00 $121.00 $121.00 $121.00 0
2019-01-08 $121.00 $121.00 $121.00 $121.00 $121.00 220
2019-01-07 $120.40 $120.40 $120.40 $120.40 $120.40 0
2019-01-04 $120.40 $120.40 $120.40 $120.40 $120.40 0
2019-01-03 $120.40 $120.40 $120.40 $120.40 $120.40 0
2018-12-27 $120.40 $120.40 $120.40 $120.40 $120.40 0
2018-12-26 $120.40 $120.40 $120.40 $120.40 $120.40 400
2018-12-24 $115.85 $115.85 $115.85 $115.85 $115.85 0
2018-12-21 $115.85 $115.85 $115.85 $115.85 $115.85 0
2018-12-20 $115.85 $115.85 $115.85 $115.85 $115.85 0
2018-12-18 $115.85 $115.85 $115.85 $115.85 $115.85 0
2018-12-14 $115.85 $115.85 $115.85 $115.85 $115.85 0
2018-12-13 $115.85 $115.85 $115.85 $115.85 $115.85 0
2018-12-12 $115.85 $115.85 $115.85 $115.85 $115.85 94
2018-12-11 $113.30 $113.30 $113.30 $113.30 $113.30 0
2018-12-10 $113.30 $113.30 $113.30 $113.30 $113.30 0
2018-12-07 $113.30 $113.30 $113.30 $113.30 $113.30 0
2018-12-04 $113.30 $113.30 $113.30 $113.30 $113.30 0
2018-12-03 $113.30 $113.30 $113.30 $113.30 $113.30 0
2018-11-30 $113.30 $113.30 $113.30 $113.30 $113.30 48
2018-11-29 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-28 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-27 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-26 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-21 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-20 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-19 $116.25 $116.25 $116.25 $116.25 $116.25 2,050
2018-11-16 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-15 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-14 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-13 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-12 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-09 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-08 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-07 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-06 $116.25 $116.25 $116.25 $116.25 $116.25 105
2018-11-05 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-02 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-11-01 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-10-31 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-10-30 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-10-29 $116.25 $116.25 $116.25 $116.25 $116.25 0
2018-10-26 $116.25 $116.25 $116.25 $116.25 $116.25 151
2018-10-25 $115.70 $115.70 $115.70 $115.70 $115.70 0
2018-10-24 $115.70 $115.70 $115.70 $115.70 $115.70 0
2018-10-23 $115.70 $115.70 $115.70 $115.70 $115.70 0
2018-10-22 $115.70 $115.70 $115.70 $115.70 $115.70 0
2018-10-19 $115.70 $115.70 $115.70 $115.70 $115.70 0
2018-10-18 $115.70 $115.70 $115.70 $115.70 $115.70 0
2018-10-17 $115.70 $115.70 $115.70 $115.70 $115.70 0
2018-10-16 $115.70 $115.70 $115.70 $115.70 $115.70 0
2018-10-15 $115.70 $115.70 $115.70 $115.70 $115.70 1,600
2018-10-12 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-10-11 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-10-10 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-10-09 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-10-08 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-10-05 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-10-04 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-10-03 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-10-02 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-10-01 $111.79 $111.79 $111.79 $111.79 $111.79 200
2018-09-28 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-27 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-26 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-25 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-24 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-21 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-20 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-19 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-18 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-17 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-14 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-13 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-12 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-11 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-10 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-07 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-06 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-05 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-09-04 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-08-31 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-08-30 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-08-29 $111.79 $111.79 $111.79 $111.79 $111.79 0
2018-08-28 $112.50 $112.50 $111.79 $111.79 $111.79 746
2018-08-27 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-24 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-23 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-22 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-21 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-20 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-17 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-16 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-15 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-14 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-13 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-10 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-09 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-08 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-07 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-06 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-03 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-02 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-08-01 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-31 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-30 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-27 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-26 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-25 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-24 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-23 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-20 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-19 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-18 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-17 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-16 $118.70 $118.70 $118.70 $118.70 $118.70 0
2018-07-13 $118.70 $118.70 $118.70 $118.70 $118.70 600
2018-07-12 $116.15 $116.15 $116.15 $116.15 $116.15 600
2018-07-11 $117.45 $117.45 $117.45 $117.45 $117.45 0
2018-07-10 $117.45 $117.45 $117.45 $117.45 $117.45 0
2018-07-09 $117.45 $117.45 $117.45 $117.45 $117.45 100
2018-07-06 $117.35 $117.35 $117.35 $117.35 $117.35 0
2018-07-05 $117.35 $117.35 $117.35 $117.35 $117.35 0
2018-07-03 $117.35 $117.35 $117.35 $117.35 $117.35 0
2018-07-02 $117.35 $117.35 $117.35 $117.35 $117.35 0
2018-06-29 $117.35 $117.35 $117.35 $117.35 $117.35 0
2018-06-28 $117.35 $117.35 $117.35 $117.35 $117.35 0
2018-06-27 $117.35 $117.35 $117.35 $117.35 $117.35 0
2018-06-26 $118.80 $118.80 $118.80 $118.80 $118.80 142
2018-06-25 $118.80 $118.80 $118.80 $118.80 $118.80 0
2018-06-22 $118.80 $118.80 $118.80 $118.80 $118.80 0
2018-06-21 $118.80 $118.80 $118.80 $118.80 $118.80 0
2018-06-20 $118.80 $118.80 $118.80 $118.80 $118.80 100
2018-06-19 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-18 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-15 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-14 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-13 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-12 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-11 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-08 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-07 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-06 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-05 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-04 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-06-01 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-05-31 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-05-30 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-05-29 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-05-25 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-05-24 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-05-23 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-05-22 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-05-21 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-05-18 $120.10 $120.10 $120.10 $120.10 $120.10 0
2018-05-17 $120.10 $120.10 $120.10 $120.10 $120.10 200
2018-05-16 $120.60 $120.60 $120.60 $120.60 $120.60 0
2018-05-15 $120.60 $120.60 $120.60 $120.60 $120.60 100
2018-05-14 $123.55 $123.55 $123.55 $123.55 $123.55 0
2018-05-11 $123.55 $123.55 $123.55 $123.55 $123.55 25
2018-05-10 $125.05 $125.05 $125.05 $125.05 $125.05 0
2018-05-09 $125.05 $125.05 $125.05 $125.05 $125.05 0
2018-05-08 $125.05 $125.05 $125.05 $125.05 $125.05 100
2018-05-07 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-05-04 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-05-03 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-05-02 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-05-01 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-04-30 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-04-27 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-04-26 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-04-25 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-04-24 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-04-23 $124.80 $124.80 $124.80 $124.80 $124.80 0
2018-04-20 $124.80 $124.80 $124.80 $124.80 $124.80 100
2018-04-19 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-18 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-17 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-16 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-13 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-12 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-11 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-10 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-09 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-06 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-05 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-04 $125.50 $125.50 $125.50 $125.50 $125.50 0
2018-04-03 $125.50 $125.50 $125.50 $125.50 $125.50 2,600
2018-04-02 $126.40 $126.40 $126.40 $126.40 $126.40 142
2018-03-29 $126.55 $126.55 $126.55 $126.55 $126.55 0
2018-03-28 $126.55 $126.55 $126.55 $126.55 $126.55 0
2018-03-27 $126.55 $126.55 $126.55 $126.55 $126.55 0
2018-03-26 $126.50 $126.55 $126.50 $126.55 $126.55 90
2018-03-23 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-22 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-21 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-20 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-19 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-16 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-15 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-14 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-13 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-12 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-09 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-08 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-07 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-06 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-05 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-02 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-03-01 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-28 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-27 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-26 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-23 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-22 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-21 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-20 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-16 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-15 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-14 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-13 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-12 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-09 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-08 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-07 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-06 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-05 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-02 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-02-01 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-31 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-30 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-29 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-26 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-25 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-24 $117.41 $117.41 $117.41 $117.41 $117.41 1,700
2018-01-23 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-22 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-19 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-18 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-17 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-16 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-12 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-11 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-10 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-09 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-08 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-05 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-04 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-03 $117.41 $117.41 $117.41 $117.41 $117.41 0
2018-01-02 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-29 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-28 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-27 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-26 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-22 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-21 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-20 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-19 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-18 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-15 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-14 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-13 $117.41 $117.41 $117.41 $117.41 $117.41 0
2017-12-12 $115.75 $117.41 $115.75 $117.41 $117.41 2,950
2017-12-11 $118.00 $118.00 $118.00 $118.00 $118.00 0
2017-12-08 $118.00 $118.00 $118.00 $118.00 $118.00 0
2017-12-07 $118.00 $118.00 $118.00 $118.00 $118.00 0
2017-12-06 $118.00 $118.00 $118.00 $118.00 $118.00 55
2017-12-05 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-12-04 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-28 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-27 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-24 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-22 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-21 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-20 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-17 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-15 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-14 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-13 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-10 $119.90 $119.90 $119.90 $119.90 $119.90 0
2017-11-09 $119.90 $119.90 $119.90 $119.90 $119.90 20
2017-11-08 $119.33 $119.33 $119.33 $119.33 $119.33 0
2017-11-07 $119.33 $119.33 $119.33 $119.33 $119.33 0
2017-11-06 $119.33 $119.33 $119.33 $119.33 $119.33 0
2017-11-03 $119.33 $119.33 $119.33 $119.33 $119.33 0
2017-11-02 $119.33 $119.33 $119.33 $119.33 $119.33 6
2017-11-01 $119.85 $119.85 $119.85 $119.85 $119.85 0
2017-10-31 $119.85 $119.85 $119.85 $119.85 $119.85 0
2017-10-30 $119.85 $119.85 $119.85 $119.85 $119.85 0
2017-10-27 $119.85 $119.85 $119.85 $119.85 $119.85 0
2017-10-26 $119.85 $119.85 $119.85 $119.85 $119.85 0
2017-10-25 $119.85 $119.85 $119.85 $119.85 $119.85 0
2017-10-24 $119.85 $119.85 $119.85 $119.85 $119.85 0
2017-10-23 $119.85 $119.85 $119.85 $119.85 $119.85 0
2017-10-20 $119.85 $119.85 $119.85 $119.85 $119.85 625
2017-10-19 $121.70 $121.70 $121.70 $121.70 $121.70 0
2017-10-18 $121.70 $121.70 $121.70 $121.70 $121.70 0
2017-10-17 $121.70 $121.70 $121.70 $121.70 $121.70 0
2017-10-16 $121.70 $121.70 $121.70 $121.70 $121.70 0
2017-10-13 $121.70 $121.70 $121.70 $121.70 $121.70 250
2017-10-12 $120.05 $120.05 $120.05 $120.05 $120.05 0
2017-10-11 $120.05 $120.05 $120.05 $120.05 $120.05 0
2017-10-10 $120.05 $120.05 $120.05 $120.05 $120.05 0
2017-10-09 $120.05 $120.05 $120.05 $120.05 $120.05 0
2017-10-06 $120.05 $120.05 $120.05 $120.05 $120.05 151
2017-10-05 $122.15 $122.15 $122.15 $122.15 $122.15 10
2017-10-04 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-10-03 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-10-02 $125.90 $125.90 $125.90 $125.90 $125.90 2,000
2017-09-29 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-28 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-27 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-26 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-25 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-22 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-21 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-20 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-19 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-18 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-15 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-14 $125.90 $125.90 $125.90 $125.90 $125.90 600
2017-09-13 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-12 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-11 $125.90 $125.90 $125.90 $125.90 $125.90 0
2017-09-08 $125.90 $125.90 $125.90 $125.90 $125.90 2,390
2017-09-07 $120.23 $120.23 $120.23 $120.23 $120.23 0
2017-09-06 $120.23 $120.23 $120.23 $120.23 $120.23 0
2017-09-05 $120.23 $120.23 $120.23 $120.23 $120.23 0
2017-09-01 $120.23 $120.23 $120.23 $120.23 $120.23 0
2017-08-31 $120.23 $120.23 $120.23 $120.23 $120.23 0
2017-08-30 $120.23 $120.23 $120.23 $120.23 $120.23 0
2017-08-29 $120.23 $120.23 $120.23 $120.23 $120.23 0
2017-08-28 $120.28 $120.28 $120.28 $120.28 $120.28 0
2017-08-25 $120.28 $120.28 $120.28 $120.28 $120.28 0
2017-08-24 $120.28 $120.28 $120.28 $120.28 $120.28 0
2017-08-23 $120.28 $120.28 $120.28 $120.28 $120.28 0
2017-08-22 $120.28 $120.28 $120.28 $120.28 $120.28 0
2017-08-21 $120.28 $120.28 $120.28 $120.28 $120.28 0
2017-08-18 $120.28 $120.28 $120.28 $120.28 $120.28 0
2017-08-17 $120.28 $120.28 $120.28 $120.28 $120.28 2
2017-08-16 $120.28 $120.28 $120.28 $120.28 $120.28 0
2017-08-15 $120.28 $120.28 $120.28 $120.28 $120.28 0
2017-08-14 $120.28 $120.28 $120.28 $120.28 $120.28 1
2017-08-11 $123.35 $123.35 $123.35 $123.35 $123.35 0
2017-08-10 $123.00 $123.35 $123.00 $123.35 $123.35 22
2017-08-09 $118.93 $118.93 $118.93 $118.93 $118.93 0
2017-08-08 $118.93 $118.93 $118.93 $118.93 $118.93 0
2017-08-07 $118.93 $118.93 $118.93 $118.93 $118.93 0
2017-08-04 $118.93 $118.93 $118.93 $118.93 $118.93 0
2017-08-03 $118.93 $118.93 $118.93 $118.93 $118.93 0
2017-08-02 $118.93 $118.93 $118.93 $118.93 $118.93 19
2017-08-01 $117.78 $117.78 $117.78 $117.78 $117.78 0
2017-07-31 $117.78 $117.78 $117.78 $117.78 $117.78 0
2017-07-28 $117.78 $117.78 $117.78 $117.78 $117.78 0
2017-07-27 $117.78 $117.78 $117.78 $117.78 $117.78 6
2017-07-26 $119.65 $119.65 $119.65 $119.65 $119.65 20
2017-07-25 $117.50 $117.50 $117.50 $117.50 $117.50 0
2017-07-24 $120.60 $120.60 $117.50 $117.50 $117.50 365
2017-07-21 $118.25 $118.25 $118.25 $118.25 $118.25 0
2017-07-20 $118.25 $118.25 $118.25 $118.25 $118.25 0
2017-07-19 $118.25 $118.25 $118.25 $118.25 $118.25 0
2017-07-18 $118.25 $118.25 $118.25 $118.25 $118.25 0
2017-07-17 $118.25 $118.25 $118.25 $118.25 $118.25 5
2017-07-14 $117.00 $117.00 $117.00 $117.00 $117.00 0
2017-07-13 $117.00 $117.00 $117.00 $117.00 $117.00 0
2017-07-12 $117.00 $117.00 $117.00 $117.00 $117.00 0
2017-07-11 $117.00 $117.00 $117.00 $117.00 $117.00 0
2017-07-10 $117.00 $117.00 $117.00 $117.00 $117.00 0
2017-07-07 $117.00 $117.00 $117.00 $117.00 $117.00 0
2017-07-05 $117.00 $117.00 $117.00 $117.00 $117.00 0
2017-07-03 $117.00 $117.00 $117.00 $117.00 $117.00 5
2017-06-30 $116.95 $116.95 $116.95 $116.95 $116.95 0
2017-06-29 $116.95 $116.95 $116.95 $116.95 $116.95 0
2017-06-28 $116.95 $116.95 $116.95 $116.95 $116.95 0
2017-06-27 $116.95 $116.95 $116.95 $116.95 $116.95 500
2017-06-26 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-23 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-22 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-21 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-20 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-19 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-16 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-15 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-14 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-13 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-12 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-09 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-08 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-07 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-06 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-05 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-02 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-06-01 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-05-31 $119.68 $119.68 $119.68 $119.68 $119.68 0
2017-05-30 $119.68 $119.68 $119.68 $119.68 $119.68 550
2017-05-26 $115.43 $115.43 $115.43 $115.43 $115.43 0
2017-05-25 $115.43 $115.43 $115.43 $115.43 $115.43 0
2017-05-24 $115.43 $115.43 $115.43 $115.43 $115.43 0
2017-05-23 $115.43 $115.43 $115.43 $115.43 $115.43 0
2017-05-22 $115.43 $115.43 $115.43 $115.43 $115.43 0
2017-05-19 $115.43 $115.43 $115.43 $115.43 $115.43 0
2017-05-18 $115.43 $115.43 $115.43 $115.43 $115.43 0
2017-05-17 $115.43 $115.43 $115.43 $115.43 $115.43 0
2017-05-16 $115.43 $115.43 $115.43 $115.43 $115.43 0
2017-05-15 $117.20 $117.20 $115.43 $115.43 $115.43 555
2017-05-12 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-05-11 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-05-10 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-05-09 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-05-08 $118.12 $118.12 $118.12 $118.12 $118.12 1
2017-05-05 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-05-04 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-05-03 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-05-02 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-05-01 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-28 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-27 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-26 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-25 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-24 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-21 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-20 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-19 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-18 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-17 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-13 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-12 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-11 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-10 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-07 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-06 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-05 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-04 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-04-03 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-03-31 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-03-30 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-03-29 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-03-28 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-03-27 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-03-24 $117.05 $117.05 $117.05 $117.05 $117.05 0
2017-03-23 $117.05 $117.05 $117.05 $117.05 $117.05 2
2017-03-22 $117.05 $117.05 $117.05 $117.05 $117.05 200
2017-03-21 $113.00 $113.00 $113.00 $113.00 $113.00 0
2017-03-20 $113.00 $113.00 $113.00 $113.00 $113.00 0
2017-03-17 $113.00 $113.00 $113.00 $113.00 $113.00 0
2017-03-16 $113.00 $113.00 $113.00 $113.00 $113.00 0
2017-03-15 $113.00 $113.00 $113.00 $113.00 $113.00 0
2017-03-14 $113.00 $113.00 $113.00 $113.00 $113.00 600
2017-03-13 $112.90 $112.90 $112.90 $112.90 $112.90 200
2017-03-10 $116.60 $116.60 $116.60 $116.60 $116.60 0
2017-03-09 $116.60 $116.60 $116.60 $116.60 $116.60 0
2017-03-08 $116.60 $116.60 $116.60 $116.60 $116.60 0
2017-03-07 $116.60 $116.60 $116.60 $116.60 $116.60 0
2017-03-06 $116.60 $116.60 $116.60 $116.60 $116.60 0
2017-03-03 $116.60 $116.60 $116.60 $116.60 $116.60 0
2017-03-02 $116.60 $116.60 $116.60 $116.60 $116.60 0
2017-03-01 $116.60 $116.60 $116.60 $116.60 $116.60 400
2017-02-28 $118.00 $118.00 $118.00 $118.00 $118.00 0
2017-02-27 $118.00 $118.00 $118.00 $118.00 $118.00 0
2017-02-24 $118.00 $118.00 $118.00 $118.00 $118.00 0
2017-02-23 $118.00 $118.00 $118.00 $118.00 $118.00 200
2017-02-22 $118.00 $118.00 $118.00 $118.00 $118.00 0
2017-02-21 $118.00 $118.00 $118.00 $118.00 $118.00 1
2017-02-17 $118.00 $118.00 $118.00 $118.00 $118.00 0
2017-02-16 $118.00 $118.00 $118.00 $118.00 $118.00 100
2017-02-15 $118.55 $118.55 $118.55 $118.55 $118.55 0
2017-02-14 $118.55 $118.55 $118.55 $118.55 $118.55 0
2017-02-13 $118.55 $118.55 $118.55 $118.55 $118.55 0
2017-02-10 $118.55 $118.55 $118.55 $118.55 $118.55 0
2017-02-09 $118.55 $118.55 $118.55 $118.55 $118.55 100
2017-02-08 $115.50 $115.50 $115.50 $115.50 $115.50 0
2017-02-07 $115.50 $115.50 $115.50 $115.50 $115.50 100
2017-02-06 $116.51 $116.51 $116.51 $116.51 $116.51 0
2017-02-03 $116.51 $116.51 $116.51 $116.51 $116.51 0
2017-02-02 $116.51 $116.51 $116.51 $116.51 $116.51 0
2017-02-01 $116.51 $116.51 $116.51 $116.51 $116.51 100
2017-01-31 $113.65 $113.65 $113.65 $113.65 $113.65 72
2017-01-30 $111.15 $111.15 $111.15 $111.15 $111.15 0
2017-01-27 $111.15 $111.15 $111.15 $111.15 $111.15 0
2017-01-26 $111.15 $111.15 $111.15 $111.15 $111.15 287
2017-01-25 $113.60 $113.60 $113.60 $113.60 $113.60 0
2017-01-24 $113.60 $113.60 $113.60 $113.60 $113.60 72
2017-01-23 $112.40 $112.40 $112.40 $112.40 $112.40 0
2017-01-20 $112.40 $112.40 $112.40 $112.40 $112.40 0
2017-01-19 $112.40 $112.40 $112.40 $112.40 $112.40 125
2017-01-18 $114.00 $114.00 $114.00 $114.00 $114.00 718
2017-01-17 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-01-13 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-01-12 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-01-11 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-01-10 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-01-09 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-01-06 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-01-05 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-01-04 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-01-03 $105.50 $105.50 $105.50 $105.50 $105.50 0
2016-12-30 $105.50 $105.50 $105.50 $105.50 $105.50 0
2016-12-29 $105.50 $105.50 $105.50 $105.50 $105.50 0
2016-12-28 $105.50 $105.50 $105.50 $105.50 $105.50 0
2016-12-27 $105.50 $105.50 $105.50 $105.50 $105.50 0
2016-12-23 $105.50 $105.50 $105.50 $105.50 $105.50 0
2016-12-22 $105.90 $105.90 $105.50 $105.50 $105.50 150
2016-12-21 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-12-20 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-12-19 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-12-16 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-12-15 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-12-14 $111.25 $111.25 $111.25 $111.25 $111.25 125
2016-12-13 $110.20 $110.20 $110.20 $110.20 $110.20 0
2016-12-12 $110.20 $110.20 $110.20 $110.20 $110.20 0
2016-12-09 $110.20 $110.20 $110.20 $110.20 $110.20 0
2016-12-08 $110.20 $110.20 $110.20 $110.20 $110.20 0
2016-12-07 $110.20 $110.20 $110.20 $110.20 $110.20 1
2016-12-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-12-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-12-02 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-12-01 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-25 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2016-11-15 $115.00 $115.00 $115.00 $115.00 $115.00 143
2016-11-14 $117.20 $117.20 $117.20 $117.20 $117.20 1
2016-11-11 $125.40 $125.40 $125.40 $125.40 $125.40 0
2016-11-10 $125.40 $125.40 $125.40 $125.40 $125.40 0
2016-11-09 $125.40 $125.40 $125.40 $125.40 $125.40 500
2016-11-08 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-11-07 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-11-04 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-11-03 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-11-02 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-11-01 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-10-31 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-10-28 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-10-27 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-10-26 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-10-25 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-10-24 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-10-21 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-10-20 $119.00 $119.00 $119.00 $119.00 $119.00 0
2016-10-19 $119.85 $119.85 $119.00 $119.00 $119.00 768
2016-10-18 $118.15 $118.15 $118.15 $118.15 $118.15 0
2016-10-17 $118.15 $118.15 $118.15 $118.15 $118.15 0
2016-10-14 $118.15 $118.15 $118.15 $118.15 $118.15 0
2016-10-13 $118.15 $118.15 $118.15 $118.15 $118.15 0
2016-10-12 $118.15 $118.15 $118.15 $118.15 $118.15 0
2016-10-11 $118.15 $118.15 $118.15 $118.15 $118.15 72
2016-10-10 $121.05 $121.05 $121.05 $121.05 $121.05 0
2016-10-07 $121.05 $121.05 $121.05 $121.05 $121.05 0
2016-10-06 $121.05 $121.05 $121.05 $121.05 $121.05 0
2016-10-05 $121.05 $121.05 $121.05 $121.05 $121.05 0
2016-10-04 $123.50 $123.50 $121.05 $121.05 $121.05 243
2016-10-03 $123.93 $123.93 $123.93 $123.93 $123.93 72
2016-09-30 $126.33 $126.33 $126.33 $126.33 $126.33 0
2016-09-29 $126.33 $126.33 $126.33 $126.33 $126.33 0
2016-09-28 $126.33 $126.33 $126.33 $126.33 $126.33 0
2016-09-27 $126.33 $126.33 $126.33 $126.33 $126.33 0
2016-09-26 $126.33 $126.33 $126.33 $126.33 $126.33 0
2016-09-23 $126.33 $126.33 $126.33 $126.33 $126.33 0
2016-09-22 $126.33 $126.33 $126.33 $126.33 $126.33 362
2016-09-21 $124.93 $124.93 $124.93 $124.93 $124.93 72
2016-09-20 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-19 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-16 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-15 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-14 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-13 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-12 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-09 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-08 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-07 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-06 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-02 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-09-01 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-08-31 $125.00 $125.00 $125.00 $125.00 $125.00 0
2016-08-30 $125.95 $125.95 $125.00 $125.00 $125.00 200
2016-08-29 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-26 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-25 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-24 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-23 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-22 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-19 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-18 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-17 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-16 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-15 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-12 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-11 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-10 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-09 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-08-08 $126.05 $126.05 $126.05 $126.05 $126.05 143
2016-08-05 $127.90 $127.90 $126.20 $126.30 $126.30 3,940
2016-08-04 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-08-03 $128.50 $128.50 $128.50 $128.50 $128.50 100
2016-08-02 $128.00 $128.00 $128.00 $128.00 $128.00 0
2016-08-01 $128.00 $128.00 $128.00 $128.00 $128.00 100
2016-07-29 $124.95 $124.95 $124.95 $124.95 $124.95 0
2016-07-28 $124.95 $124.95 $124.95 $124.95 $124.95 0
2016-07-27 $124.95 $124.95 $124.95 $124.95 $124.95 0
2016-07-26 $124.95 $124.95 $124.95 $124.95 $124.95 0
2016-07-25 $124.95 $124.95 $124.95 $124.95 $124.95 0
2016-07-22 $124.95 $124.95 $124.95 $124.95 $124.95 0
2016-07-21 $124.95 $124.95 $124.95 $124.95 $124.95 0
2016-07-20 $124.95 $124.95 $124.95 $124.95 $124.95 0
2016-07-19 $124.95 $124.95 $124.95 $124.95 $124.95 0
2016-07-18 $124.95 $124.95 $124.95 $124.95 $124.95 0
2016-07-15 $124.95 $124.95 $124.95 $124.95 $124.95 20
2016-07-14 $125.70 $125.70 $125.70 $125.70 $125.70 100
2016-07-13 $127.75 $127.75 $127.75 $127.75 $127.75 0
2016-07-12 $127.75 $127.75 $127.75 $127.75 $127.75 0
2016-07-11 $127.75 $127.75 $127.75 $127.75 $127.75 100
2016-07-08 $127.95 $127.95 $127.95 $127.95 $127.95 100
2016-07-07 $119.58 $119.58 $119.58 $119.58 $119.58 0
2016-07-06 $119.58 $119.58 $119.58 $119.58 $119.58 0
2016-07-05 $119.58 $119.58 $119.58 $119.58 $119.58 0
2016-07-01 $119.58 $119.58 $119.58 $119.58 $119.58 0
2016-06-30 $119.58 $119.58 $119.58 $119.58 $119.58 0
2016-06-29 $119.58 $119.58 $119.58 $119.58 $119.58 0
2016-06-28 $119.58 $119.58 $119.58 $119.58 $119.58 0
2016-06-27 $119.58 $119.58 $119.58 $119.58 $119.58 0
2016-06-24 $119.58 $119.58 $119.58 $119.58 $119.58 0
2016-06-23 $119.58 $119.58 $119.58 $119.58 $119.58 450
2016-06-22 $120.16 $120.16 $120.16 $120.16 $120.16 0
2016-06-21 $120.16 $120.16 $120.16 $120.16 $120.16 50
2016-06-20 $120.65 $120.65 $120.65 $120.65 $120.65 0
2016-06-16 $120.65 $120.65 $120.65 $120.65 $120.65 0
2016-06-15 $120.65 $120.65 $120.65 $120.65 $120.65 200
2016-06-14 $119.95 $119.95 $119.95 $119.95 $119.95 0
2016-06-13 $119.95 $119.95 $119.95 $119.95 $119.95 0
2016-06-10 $119.95 $119.95 $119.95 $119.95 $119.95 0
2016-06-09 $119.95 $119.95 $119.95 $119.95 $119.95 0
2016-06-08 $119.95 $119.95 $119.95 $119.95 $119.95 100
2016-06-07 $117.08 $117.08 $117.08 $117.08 $117.08 0
2016-06-06 $117.08 $117.08 $117.08 $117.08 $117.08 0
2016-06-03 $117.08 $117.08 $117.08 $117.08 $117.08 1,590
2016-06-02 $114.90 $114.90 $114.90 $114.90 $114.90 0
2016-06-01 $114.90 $114.90 $114.90 $114.90 $114.90 0
2016-05-31 $114.90 $114.90 $114.90 $114.90 $114.90 0
2016-05-27 $114.90 $114.90 $114.90 $114.90 $114.90 0
2016-05-26 $114.90 $114.90 $114.90 $114.90 $114.90 0
2016-05-25 $114.90 $114.90 $114.90 $114.90 $114.90 142
2016-05-24 $119.62 $119.62 $119.62 $119.62 $119.62 0
2016-05-23 $119.62 $119.62 $119.62 $119.62 $119.62 0
2016-05-20 $119.62 $119.62 $119.62 $119.62 $119.62 0
2016-05-19 $119.62 $119.62 $119.62 $119.62 $119.62 4
2016-05-18 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-17 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-16 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-13 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-12 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-11 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-10 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-09 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-06 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-05 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-04 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-03 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-05-02 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-04-29 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-04-28 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-04-27 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-04-26 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-04-25 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-04-22 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-04-21 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-04-20 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-04-19 $116.64 $116.64 $116.64 $116.64 $116.64 0
2016-04-18 $116.64 $116.64 $116.64 $116.64 $116.64 150
2016-04-15 $116.65 $116.65 $116.65 $116.65 $116.65 0
2016-04-14 $116.65 $116.65 $116.65 $116.65 $116.65 0
2016-04-13 $116.65 $116.65 $116.65 $116.65 $116.65 0
2016-04-12 $116.65 $116.65 $116.65 $116.65 $116.65 0
2016-04-11 $116.65 $116.65 $116.65 $116.65 $116.65 0
2016-04-08 $116.65 $116.65 $116.65 $116.65 $116.65 250
2016-04-07 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-04-06 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-04-05 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-04-04 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-04-01 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-03-31 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-03-30 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-03-29 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-03-28 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-03-24 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-03-23 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-03-22 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-03-21 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-03-18 $119.68 $119.68 $119.68 $119.68 $119.68 0
2016-03-17 $119.68 $119.68 $119.68 $119.68 $119.68 150
2016-03-16 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-15 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-14 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-11 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-10 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-09 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-08 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-07 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-04 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-03 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-02 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-03-01 $118.62 $118.62 $118.62 $118.62 $118.62 0
2016-02-29 $118.62 $118.62 $118.62 $118.62 $118.62 115
2016-02-26 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-25 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-24 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-23 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-22 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-19 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-18 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-17 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-16 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-12 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-11 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-10 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-09 $112.99 $112.99 $112.99 $112.99 $112.99 0
2016-02-08 $113.54 $114.65 $112.99 $112.99 $112.99 4,100
2016-02-05 $103.35 $103.35 $103.35 $103.35 $103.35 0
2016-02-04 $103.35 $103.35 $103.35 $103.35 $103.35 0
2016-02-03 $103.35 $103.35 $103.35 $103.35 $103.35 0
2016-02-02 $103.35 $103.35 $103.35 $103.35 $103.35 0
2016-02-01 $103.35 $103.35 $103.35 $103.35 $103.35 0
2016-01-29 $103.35 $103.35 $103.35 $103.35 $103.35 0
2016-01-28 $103.35 $103.35 $103.35 $103.35 $103.35 0
2016-01-27 $103.35 $103.35 $103.35 $103.35 $103.35 0
2016-01-26 $103.35 $103.35 $103.35 $103.35 $103.35 0
2016-01-25 $103.35 $103.35 $103.35 $103.35 $103.35 0
2016-01-22 $103.35 $103.35 $103.35 $103.35 $103.35 50
2016-01-21 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-20 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-19 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-15 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-14 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-13 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-12 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-11 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-08 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-07 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-06 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-05 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-01-04 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-31 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-30 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-29 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-28 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-24 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-23 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-22 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-21 $101.00 $101.00 $101.00 $101.00 $101.00 320
2015-12-18 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-17 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-16 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-15 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-14 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-11 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-10 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-09 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-08 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-07 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-04 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-03 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-02 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-12-01 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-11-30 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-11-27 $101.00 $101.00 $101.00 $101.00 $101.00 0
2015-11-25 $101.00 $101.00 $101.00 $101.00 $101.00 193
2015-11-24 $101.79 $101.79 $101.00 $101.00 $101.00 193
2015-11-23 $102.80 $102.80 $102.80 $102.80 $102.80 0
2015-11-20 $102.80 $102.80 $102.80 $102.80 $102.80 0
2015-11-19 $102.80 $102.80 $102.80 $102.80 $102.80 0
2015-11-18 $102.80 $102.80 $102.80 $102.80 $102.80 0

ETFS Gold Bullion Securities (LGLBF) News Headlines

Recent ETFS Gold Bullion Securities (LGLBF) News
Similar Companies to ETFS Gold Bullion Securities (LGLBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.