Longview Acquisition Corp II - Class A (LGV) Exchange: NYSE

Data as of March 28, 2024

$10.09 ($0.00) 0.00%

Longview Acquisition Corp II - Class A - Daily Information
Click for more stock information on Longview Acquisition Corp II - Class A.
Daily Information Data
Date March 28, 2024
Open $10.09
Previous Close $10.09
High $10.09
Low $10.09
Adjusted Open $10.09
Previous Adjusted Close $10.09
Adjusted High $10.09
Adjusted Low $10.09

About Longview Acquisition Corp II - Class A (LGV)

Longview Acquisition Corp II - Class A

Historical Stock Data for Longview Acquisition Corp II - Class A (LGV)

Date Open High Low Close Adj.Close Volume
2023-05-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-04-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-14 $10.09 $10.09 $10.09 $10.09 $10.09 100
2022-12-13 $9.94 $10.15 $9.94 $10.10 $10.10 17,095
2022-12-12 $10.02 $10.02 $10.02 $10.02 $10.02 5,716
2022-12-09 $10.03 $10.03 $10.03 $10.03 $10.03 105
2022-12-08 $10.04 $10.05 $10.04 $10.04 $10.04 73,698
2022-12-07 $10.04 $10.05 $10.04 $10.05 $10.05 18,681
2022-12-06 $10.04 $10.05 $10.04 $10.04 $10.04 440,120
2022-12-05 $10.04 $10.05 $10.04 $10.05 $10.05 85,792
2022-12-02 $10.05 $10.06 $10.04 $10.05 $10.05 488,344
2022-12-01 $10.04 $10.05 $10.03 $10.05 $10.05 127,755
2022-11-30 $10.03 $10.04 $10.03 $10.04 $10.04 201,354
2022-11-29 $10.03 $10.04 $10.02 $10.03 $10.03 162,798
2022-11-28 $10.01 $10.04 $10.01 $10.03 $10.03 81,292
2022-11-25 $10.01 $10.02 $10.01 $10.02 $10.02 4,012
2022-11-23 $10.01 $10.03 $10.01 $10.02 $10.02 6,070
2022-11-22 $10.03 $10.03 $10.03 $10.03 $10.03 2,397
2022-11-21 $10.02 $10.03 $10.02 $10.02 $10.02 11,108
2022-11-18 $10.03 $10.03 $10.02 $10.03 $10.03 8,029,536
2022-11-17 $10.02 $10.03 $10.02 $10.03 $10.03 777,939
2022-11-16 $10.02 $10.03 $10.02 $10.02 $10.02 2,260,911
2022-11-15 $10.01 $10.02 $10.00 $10.00 $10.00 172,459
2022-11-14 $10.00 $10.01 $10.00 $10.00 $10.00 56,019
2022-11-11 $10.01 $10.02 $10.00 $10.01 $10.01 24,878
2022-11-10 $10.01 $10.02 $10.00 $10.00 $10.00 570,561
2022-11-09 $10.00 $10.01 $10.00 $10.01 $10.01 2,986,386
2022-11-08 $10.00 $10.01 $10.00 $10.01 $10.01 23,477
2022-11-07 $10.01 $10.02 $10.00 $10.00 $10.00 945,433
2022-11-04 $10.01 $10.01 $10.00 $10.01 $10.01 22,413
2022-11-03 $10.00 $10.01 $10.00 $10.01 $10.01 1,400,524
2022-11-02 $9.99 $10.02 $9.99 $10.01 $10.01 392,674
2022-11-01 $10.00 $10.01 $10.00 $10.01 $10.01 362,685
2022-10-31 $9.99 $10.00 $9.99 $9.99 $9.99 33,088
2022-10-28 $10.00 $10.01 $10.00 $10.00 $10.00 425,754
2022-10-27 $9.98 $10.00 $9.98 $10.00 $10.00 191,209
2022-10-26 $9.98 $9.98 $9.98 $9.98 $9.98 288,252
2022-10-25 $9.96 $10.01 $9.96 $9.98 $9.98 393,194
2022-10-24 $10.00 $10.00 $9.96 $9.97 $9.97 636,583
2022-10-21 $9.96 $9.97 $9.96 $9.96 $9.96 384,229
2022-10-20 $9.89 $9.91 $9.88 $9.89 $9.89 141,118
2022-10-19 $9.86 $9.89 $9.86 $9.88 $9.88 29,711
2022-10-18 $9.86 $9.88 $9.86 $9.88 $9.88 89,523
2022-10-17 $9.87 $9.87 $9.87 $9.87 $9.87 607,644
2022-10-14 $9.86 $9.86 $9.86 $9.86 $9.86 972
2022-10-13 $9.87 $9.88 $9.86 $9.88 $9.88 198,920
2022-10-12 $9.85 $9.87 $9.83 $9.87 $9.87 12,311
2022-10-11 $9.86 $9.87 $9.86 $9.86 $9.86 109,526
2022-10-10 $9.83 $9.85 $9.83 $9.85 $9.85 1,406
2022-10-07 $9.84 $9.86 $9.84 $9.86 $9.86 500,425
2022-10-06 $9.84 $9.84 $9.84 $9.84 $9.84 126
2022-10-05 $9.83 $9.85 $9.83 $9.85 $9.85 77,126
2022-10-04 $9.83 $9.85 $9.83 $9.85 $9.85 31,584
2022-10-03 $9.83 $9.83 $9.82 $9.83 $9.83 21,601
2022-09-30 $9.82 $9.82 $9.82 $9.82 $9.82 166,869
2022-09-29 $9.83 $9.83 $9.81 $9.82 $9.82 203,223
2022-09-28 $9.83 $9.83 $9.81 $9.83 $9.83 236,445
2022-09-27 $9.82 $9.82 $9.81 $9.81 $9.81 57,208
2022-09-26 $9.81 $9.82 $9.81 $9.81 $9.81 142,222
2022-09-23 $9.81 $9.83 $9.81 $9.83 $9.83 777
2022-09-22 $9.81 $9.83 $9.81 $9.83 $9.83 4,456
2022-09-21 $9.81 $9.83 $9.81 $9.83 $9.83 2,489
2022-09-20 $9.82 $9.82 $9.82 $9.82 $9.82 4,002
2022-09-19 $9.81 $9.83 $9.81 $9.82 $9.82 495,626
2022-09-16 $9.82 $9.83 $9.81 $9.81 $9.81 666,675
2022-09-15 $9.84 $9.84 $9.82 $9.82 $9.82 1,555,806
2022-09-14 $9.81 $9.85 $9.81 $9.85 $9.85 18,317
2022-09-13 $9.82 $9.82 $9.82 $9.82 $9.82 1,644,045
2022-09-12 $9.83 $9.83 $9.82 $9.82 $9.82 5,861
2022-09-09 $9.82 $9.82 $9.82 $9.82 $9.82 65
2022-09-08 $9.82 $9.82 $9.81 $9.82 $9.82 6,497
2022-09-07 $9.82 $9.82 $9.82 $9.82 $9.82 765
2022-09-06 $9.82 $9.83 $9.82 $9.83 $9.83 914
2022-09-02 $9.84 $9.84 $9.84 $9.84 $9.84 301
2022-09-01 $9.81 $9.83 $9.81 $9.83 $9.83 6,224
2022-08-31 $9.82 $9.82 $9.81 $9.82 $9.82 11,708
2022-08-30 $9.81 $9.82 $9.81 $9.81 $9.81 102,880
2022-08-29 $9.81 $9.81 $9.81 $9.81 $9.81 122
2022-08-26 $9.81 $9.82 $9.81 $9.82 $9.82 181,898
2022-08-25 $9.81 $9.82 $9.81 $9.82 $9.82 24,942
2022-08-24 $9.81 $9.82 $9.81 $9.82 $9.82 14,659
2022-08-23 $9.81 $9.83 $9.81 $9.83 $9.83 345
2022-08-22 $9.83 $9.83 $9.82 $9.83 $9.83 2,071
2022-08-19 $9.83 $9.83 $9.82 $9.83 $9.83 4,258
2022-08-18 $9.83 $9.84 $9.81 $9.83 $9.83 884,568
2022-08-17 $9.85 $9.85 $9.81 $9.83 $9.83 223,006
2022-08-16 $9.84 $9.85 $9.84 $9.85 $9.85 57,168
2022-08-15 $9.85 $9.85 $9.85 $9.85 $9.85 753
2022-08-12 $9.83 $9.85 $9.83 $9.85 $9.85 3,801
2022-08-11 $9.83 $9.84 $9.83 $9.84 $9.84 301
2022-08-10 $9.81 $9.85 $9.81 $9.84 $9.84 64,224
2022-08-09 $9.81 $9.82 $9.81 $9.82 $9.82 647,322
2022-08-08 $9.81 $9.82 $9.81 $9.81 $9.81 46,253
2022-08-05 $9.82 $9.82 $9.82 $9.82 $9.82 894
2022-08-04 $9.81 $9.82 $9.81 $9.82 $9.82 12,388
2022-08-03 $9.81 $9.82 $9.81 $9.82 $9.82 419,349
2022-08-02 $9.81 $9.82 $9.80 $9.81 $9.81 56,558
2022-08-01 $9.81 $9.83 $9.81 $9.82 $9.82 23,150
2022-07-29 $9.86 $9.86 $9.81 $9.84 $9.84 513,092
2022-07-28 $9.81 $9.82 $9.81 $9.82 $9.82 1,952,997
2022-07-27 $9.80 $9.82 $9.80 $9.82 $9.82 216
2022-07-26 $9.82 $9.82 $9.80 $9.80 $9.80 23,460
2022-07-25 $9.81 $9.82 $9.81 $9.82 $9.82 3,738
2022-07-22 $9.82 $9.82 $9.81 $9.81 $9.81 11,357
2022-07-21 $9.81 $9.81 $9.80 $9.81 $9.81 8,924
2022-07-20 $9.81 $9.81 $9.81 $9.81 $9.81 4,655
2022-07-19 $9.78 $9.81 $9.78 $9.80 $9.80 15,345
2022-07-18 $9.81 $9.81 $9.78 $9.79 $9.79 85,160
2022-07-15 $9.80 $9.81 $9.80 $9.81 $9.81 260
2022-07-14 $9.79 $9.79 $9.79 $9.79 $9.79 374
2022-07-13 $9.79 $9.80 $9.79 $9.79 $9.79 11,738
2022-07-12 $9.80 $9.80 $9.78 $9.78 $9.78 9,481
2022-07-11 $9.81 $9.81 $9.80 $9.80 $9.80 4,015
2022-07-08 $9.79 $9.80 $9.79 $9.80 $9.80 1,372,346
2022-07-07 $9.81 $9.81 $9.79 $9.79 $9.79 66,011
2022-07-06 $9.79 $9.81 $9.79 $9.81 $9.81 3,902
2022-07-05 $9.77 $9.79 $9.77 $9.79 $9.79 1,014,848
2022-07-01 $9.77 $9.78 $9.77 $9.78 $9.78 14,901
2022-06-30 $9.80 $9.80 $9.77 $9.77 $9.77 74,200
2022-06-29 $9.79 $9.80 $9.77 $9.78 $9.78 572,211
2022-06-28 $9.78 $9.80 $9.77 $9.77 $9.77 175,372
2022-06-27 $9.77 $9.77 $9.77 $9.77 $9.77 6,470
2022-06-24 $9.77 $9.78 $9.77 $9.78 $9.78 752
2022-06-23 $9.77 $9.77 $9.77 $9.77 $9.77 104,141
2022-06-22 $9.78 $9.78 $9.78 $9.78 $9.78 14,704
2022-06-21 $9.77 $9.78 $9.77 $9.78 $9.78 32,331
2022-06-17 $9.77 $9.77 $9.77 $9.77 $9.77 1,702
2022-06-16 $9.77 $9.77 $9.77 $9.77 $9.77 145,270
2022-06-15 $9.76 $9.77 $9.76 $9.77 $9.77 290,093
2022-06-14 $9.77 $9.78 $9.76 $9.76 $9.76 186,313
2022-06-13 $9.80 $9.80 $9.77 $9.77 $9.77 2,962
2022-06-10 $9.77 $9.80 $9.77 $9.78 $9.78 36,085
2022-06-09 $9.76 $9.76 $9.76 $9.76 $9.76 110
2022-06-08 $9.77 $9.77 $9.77 $9.77 $9.77 5
2022-06-07 $9.76 $9.77 $9.76 $9.77 $9.77 256,624
2022-06-06 $9.75 $9.77 $9.75 $9.76 $9.76 2,993
2022-06-03 $9.76 $9.78 $9.76 $9.77 $9.77 35,883
2022-06-02 $9.77 $9.79 $9.77 $9.78 $9.78 192,916
2022-06-01 $9.77 $9.79 $9.77 $9.78 $9.78 21,999
2022-05-31 $9.77 $9.78 $9.75 $9.76 $9.76 114,971
2022-05-27 $9.77 $9.77 $9.76 $9.77 $9.77 2,412,251
2022-05-26 $9.75 $9.76 $9.75 $9.76 $9.76 55,686
2022-05-25 $9.76 $9.76 $9.74 $9.74 $9.74 111,454
2022-05-24 $9.76 $9.76 $9.75 $9.76 $9.76 2,546
2022-05-23 $9.76 $9.76 $9.74 $9.75 $9.75 7,446
2022-05-20 $9.72 $9.74 $9.72 $9.74 $9.74 25,952
2022-05-19 $9.73 $9.73 $9.73 $9.73 $9.73 1,226
2022-05-18 $9.74 $9.76 $9.71 $9.72 $9.72 115,419
2022-05-17 $9.77 $9.77 $9.74 $9.75 $9.75 15,369
2022-05-16 $9.76 $9.76 $9.75 $9.75 $9.75 6,706
2022-05-13 $9.74 $9.77 $9.74 $9.75 $9.75 3,217
2022-05-12 $9.76 $9.77 $9.75 $9.75 $9.75 175,010
2022-05-11 $9.77 $9.77 $9.76 $9.77 $9.77 126,351
2022-05-10 $9.76 $9.77 $9.75 $9.77 $9.77 516,578
2022-05-09 $9.80 $9.80 $9.77 $9.77 $9.77 277,611
2022-05-06 $9.78 $9.79 $9.78 $9.79 $9.79 3,257
2022-05-05 $9.78 $9.81 $9.78 $9.78 $9.78 2,127
2022-05-04 $9.82 $9.82 $9.78 $9.79 $9.79 18,389
2022-05-03 $9.80 $9.80 $9.79 $9.80 $9.80 752
2022-05-02 $9.78 $9.78 $9.78 $9.78 $9.78 5,574
2022-04-29 $9.79 $9.79 $9.78 $9.78 $9.78 50,075
2022-04-28 $9.79 $9.80 $9.78 $9.80 $9.80 15,821
2022-04-27 $9.77 $9.81 $9.77 $9.79 $9.79 236,167
2022-04-26 $9.78 $9.80 $9.77 $9.78 $9.78 76,381
2022-04-25 $9.78 $9.81 $9.77 $9.79 $9.79 38,538
2022-04-22 $9.78 $9.81 $9.78 $9.81 $9.81 23,787
2022-04-21 $9.82 $9.82 $9.80 $9.81 $9.81 239,129
2022-04-20 $9.79 $9.80 $9.79 $9.80 $9.80 1,991
2022-04-19 $9.76 $9.80 $9.76 $9.79 $9.79 34,915
2022-04-18 $9.76 $9.80 $9.76 $9.77 $9.77 17,585
2022-04-14 $9.79 $9.80 $9.76 $9.79 $9.79 9,643
2022-04-13 $9.77 $9.79 $9.77 $9.79 $9.79 3,100
2022-04-12 $9.78 $9.78 $9.76 $9.78 $9.78 8,086
2022-04-11 $9.76 $9.79 $9.76 $9.77 $9.77 13,005
2022-04-08 $9.76 $9.79 $9.76 $9.78 $9.78 166,794
2022-04-07 $9.76 $9.77 $9.76 $9.77 $9.77 6,258
2022-04-06 $9.76 $9.77 $9.75 $9.77 $9.77 89,107
2022-04-05 $9.76 $9.77 $9.74 $9.76 $9.76 1,349,172
2022-04-04 $9.74 $9.78 $9.74 $9.76 $9.76 156,683
2022-04-01 $9.78 $9.79 $9.76 $9.77 $9.77 122,059
2022-03-31 $9.74 $9.77 $9.74 $9.76 $9.76 175,671
2022-03-30 $9.75 $9.77 $9.75 $9.76 $9.76 75,983
2022-03-29 $9.74 $9.78 $9.74 $9.77 $9.77 103,777
2022-03-28 $9.73 $9.77 $9.73 $9.76 $9.76 161,179
2022-03-25 $9.75 $9.76 $9.75 $9.76 $9.76 5,970
2022-03-24 $9.76 $9.76 $9.75 $9.76 $9.76 47,318
2022-03-23 $9.76 $9.76 $9.75 $9.75 $9.75 706
2022-03-22 $9.76 $9.76 $9.75 $9.76 $9.76 19,308
2022-03-21 $9.75 $9.76 $9.75 $9.76 $9.76 10,534
2022-03-18 $9.75 $9.77 $9.75 $9.76 $9.76 12,413
2022-03-17 $9.76 $9.77 $9.75 $9.76 $9.76 7,705
2022-03-16 $9.76 $9.77 $9.75 $9.76 $9.76 187,202
2022-03-15 $9.75 $9.75 $9.74 $9.75 $9.75 40,190
2022-03-14 $9.76 $9.76 $9.75 $9.75 $9.75 547,047
2022-03-11 $9.74 $9.77 $9.73 $9.77 $9.77 737,044
2022-03-10 $9.74 $9.75 $9.73 $9.74 $9.74 196,337
2022-03-09 $9.70 $9.75 $9.70 $9.73 $9.73 774,029
2022-03-08 $9.71 $9.73 $9.70 $9.72 $9.72 1,113,203
2022-03-07 $9.72 $9.75 $9.71 $9.72 $9.72 839,108
2022-03-04 $9.72 $9.73 $9.71 $9.72 $9.72 14,366
2022-03-03 $9.70 $9.72 $9.70 $9.72 $9.72 16,385
2022-03-02 $9.70 $9.73 $9.70 $9.71 $9.71 896,132
2022-03-01 $9.71 $9.73 $9.71 $9.71 $9.71 376,476
2022-02-28 $9.71 $9.72 $9.70 $9.70 $9.70 428,502
2022-02-25 $9.70 $9.72 $9.70 $9.71 $9.71 135,241
2022-02-24 $9.68 $9.72 $9.68 $9.71 $9.71 14,185
2022-02-23 $9.71 $9.72 $9.70 $9.71 $9.71 463,346
2022-02-22 $9.69 $9.73 $9.69 $9.72 $9.72 22,553
2022-02-18 $9.71 $9.72 $9.71 $9.71 $9.71 69,768
2022-02-17 $9.71 $9.72 $9.71 $9.72 $9.72 3,819
2022-02-16 $9.73 $9.73 $9.71 $9.71 $9.71 6,181
2022-02-15 $9.71 $9.73 $9.71 $9.72 $9.72 27,989
2022-02-14 $9.71 $9.72 $9.71 $9.72 $9.72 47,605
2022-02-11 $9.70 $9.72 $9.69 $9.72 $9.72 68,531
2022-02-10 $9.70 $9.72 $9.69 $9.71 $9.71 688,389
2022-02-09 $9.70 $9.71 $9.69 $9.70 $9.70 113,762
2022-02-08 $9.71 $9.71 $9.70 $9.70 $9.70 677,903
2022-02-07 $9.72 $9.72 $9.70 $9.72 $9.72 7,055,020
2022-02-04 $9.72 $9.73 $9.72 $9.73 $9.73 785,184
2022-02-03 $9.76 $9.77 $9.71 $9.71 $9.71 458,998
2022-02-02 $9.71 $9.76 $9.71 $9.75 $9.75 466,460
2022-02-01 $9.71 $9.74 $9.70 $9.72 $9.72 676,703
2022-01-31 $9.70 $9.72 $9.70 $9.70 $9.70 23,767
2022-01-28 $9.70 $9.74 $9.70 $9.70 $9.70 11,135
2022-01-27 $9.70 $9.74 $9.70 $9.70 $9.70 129,919
2022-01-26 $9.71 $9.73 $9.70 $9.70 $9.70 63,543
2022-01-25 $9.73 $9.74 $9.71 $9.74 $9.74 141,249
2022-01-24 $9.72 $9.75 $9.69 $9.74 $9.74 539,800
2022-01-21 $9.73 $9.76 $9.73 $9.73 $9.73 37,223
2022-01-20 $9.75 $9.78 $9.73 $9.73 $9.73 150,009
2022-01-19 $9.74 $9.77 $9.73 $9.75 $9.75 311,094
2022-01-18 $9.75 $9.80 $9.75 $9.77 $9.77 536,161
2022-01-14 $9.79 $9.80 $9.79 $9.80 $9.80 203,145
2022-01-13 $9.81 $9.81 $9.81 $9.81 $9.81 1,423
2022-01-12 $9.85 $9.85 $9.79 $9.80 $9.80 75,997
2022-01-11 $9.81 $9.84 $9.79 $9.79 $9.79 303,855
2022-01-10 $9.85 $9.85 $9.80 $9.81 $9.81 83,150
2022-01-07 $9.80 $9.85 $9.80 $9.82 $9.82 28,058
2022-01-06 $9.80 $9.84 $9.80 $9.80 $9.80 31,132
2022-01-05 $9.82 $9.86 $9.79 $9.80 $9.80 83,351
2022-01-04 $9.92 $9.92 $9.81 $9.88 $9.88 173,136
2022-01-03 $9.90 $9.90 $9.85 $9.85 $9.85 68,579
2021-12-31 $9.80 $9.87 $9.80 $9.84 $9.84 194,681
2021-12-30 $9.83 $9.84 $9.79 $9.81 $9.81 373,464
2021-12-29 $9.86 $9.90 $9.79 $9.83 $9.83 12,212
2021-12-28 $9.79 $9.80 $9.79 $9.79 $9.79 8,466
2021-12-27 $9.75 $9.80 $9.75 $9.80 $9.80 38,552
2021-12-23 $9.73 $9.76 $9.73 $9.76 $9.76 45,195
2021-12-22 $9.75 $9.78 $9.73 $9.73 $9.73 111,605
2021-12-21 $9.78 $9.78 $9.73 $9.73 $9.73 38,996
2021-12-20 $9.78 $9.80 $9.71 $9.75 $9.75 414,253
2021-12-17 $9.82 $9.84 $9.76 $9.78 $9.78 271,544
2021-12-16 $9.82 $9.84 $9.82 $9.83 $9.83 220,791
2021-12-15 $9.84 $9.87 $9.80 $9.80 $9.80 243,741
2021-12-14 $9.86 $9.87 $9.83 $9.84 $9.84 262,813
2021-12-13 $9.86 $9.91 $9.84 $9.84 $9.84 1,619,324
2021-12-10 $9.90 $9.90 $9.84 $9.86 $9.86 170,265
2021-12-09 $9.87 $9.92 $9.87 $9.90 $9.90 25,528
2021-12-08 $9.91 $9.91 $9.87 $9.89 $9.89 432,857
2021-12-07 $9.91 $9.91 $9.88 $9.88 $9.88 49,942
2021-12-06 $9.91 $9.91 $9.87 $9.87 $9.87 257,578
2021-12-03 $9.93 $9.93 $9.89 $9.90 $9.90 76,808
2021-12-02 $9.90 $9.93 $9.89 $9.91 $9.91 218,922
2021-12-01 $9.93 $9.93 $9.90 $9.91 $9.91 201,484
2021-11-30 $9.89 $9.93 $9.89 $9.92 $9.92 186,968
2021-11-29 $9.95 $9.95 $9.89 $9.92 $9.92 224,077
2021-11-26 $9.94 $9.94 $9.92 $9.93 $9.93 33,624
2021-11-24 $9.94 $9.95 $9.93 $9.94 $9.94 43,773
2021-11-23 $9.94 $9.95 $9.92 $9.94 $9.94 148,902
2021-11-22 $9.95 $9.96 $9.93 $9.94 $9.94 422,042
2021-11-19 $9.95 $9.95 $9.93 $9.95 $9.95 386,556
2021-11-18 $9.93 $9.95 $9.93 $9.95 $9.95 223,989
2021-11-17 $9.95 $9.95 $9.92 $9.93 $9.93 1,680,075
2021-11-16 $9.97 $9.97 $9.93 $9.94 $9.94 1,126,513
2021-11-15 $9.93 $9.96 $9.93 $9.94 $9.94 455,856
2021-11-12 $9.97 $9.97 $9.93 $9.95 $9.95 247,996
2021-11-11 $9.97 $9.97 $9.94 $9.95 $9.95 140,790
2021-11-10 $9.97 $9.97 $9.93 $9.95 $9.95 166,209
2021-11-09 $9.95 $9.96 $9.93 $9.95 $9.95 40,350
2021-11-08 $9.96 $9.97 $9.93 $9.97 $9.97 15,120
2021-11-05 $9.96 $9.96 $9.93 $9.96 $9.96 250,433
2021-11-04 $9.95 $9.96 $9.93 $9.94 $9.94 7,389
2021-11-03 $9.96 $9.97 $9.93 $9.95 $9.95 33,612
2021-11-02 $9.93 $9.97 $9.93 $9.95 $9.95 20,576
2021-11-01 $9.96 $9.96 $9.92 $9.95 $9.95 38,168
2021-10-29 $9.96 $9.97 $9.91 $9.97 $9.97 32,325
2021-10-28 $9.91 $9.94 $9.91 $9.94 $9.94 10,610
2021-10-27 $9.96 $9.96 $9.93 $9.93 $9.93 21,345
2021-10-26 $9.96 $9.97 $9.92 $9.94 $9.94 8,355
2021-10-25 $9.95 $9.95 $9.91 $9.95 $9.95 93,490
2021-10-22 $9.96 $9.96 $9.91 $9.92 $9.92 24,175
2021-10-21 $9.96 $9.96 $9.90 $9.92 $9.92 23,184
2021-10-20 $9.94 $9.96 $9.92 $9.95 $9.95 44,743
2021-10-19 $9.94 $9.94 $9.90 $9.93 $9.93 118,354
2021-10-18 $9.95 $9.95 $9.90 $9.94 $9.94 15,595
2021-10-15 $9.91 $9.95 $9.91 $9.93 $9.93 33,760
2021-10-14 $9.94 $9.94 $9.91 $9.92 $9.92 89,242
2021-10-13 $9.94 $9.94 $9.90 $9.91 $9.91 1,643
2021-10-12 $9.95 $9.95 $9.89 $9.91 $9.91 43,835
2021-10-11 $9.95 $9.95 $9.91 $9.93 $9.93 17,256
2021-10-08 $9.95 $9.95 $9.89 $9.91 $9.91 191,104
2021-10-07 $9.94 $9.96 $9.91 $9.91 $9.91 350,851
2021-10-06 $9.90 $9.92 $9.90 $9.91 $9.91 41,095
2021-10-05 $9.93 $9.93 $9.90 $9.90 $9.90 14,492
2021-10-04 $9.95 $9.95 $9.87 $9.91 $9.91 76,285
2021-10-01 $9.95 $9.95 $9.91 $9.95 $9.95 38,714
2021-09-30 $9.90 $9.91 $9.87 $9.89 $9.89 70,402
2021-09-29 $9.90 $9.91 $9.87 $9.91 $9.91 392,792
2021-09-28 $9.87 $9.91 $9.87 $9.90 $9.90 464,789
2021-09-27 $9.91 $9.91 $9.90 $9.91 $9.91 71,333
2021-09-24 $9.87 $9.90 $9.87 $9.89 $9.89 7,791
2021-09-23 $9.87 $9.91 $9.87 $9.90 $9.90 10,492
2021-09-22 $9.90 $9.90 $9.89 $9.90 $9.90 14,985
2021-09-21 $9.90 $9.90 $9.88 $9.89 $9.89 36,014
2021-09-20 $9.91 $9.91 $9.86 $9.88 $9.88 41,982
2021-09-17 $9.90 $9.90 $9.86 $9.90 $9.90 17,172
2021-09-16 $9.90 $9.90 $9.88 $9.89 $9.89 8,910
2021-09-15 $9.87 $9.90 $9.85 $9.88 $9.88 23,272
2021-09-14 $9.90 $9.90 $9.87 $9.88 $9.88 13,814
2021-09-13 $9.92 $9.92 $9.87 $9.90 $9.90 228,791
2021-09-10 $9.90 $9.92 $9.87 $9.88 $9.88 220,574
2021-09-09 $9.86 $9.89 $9.86 $9.87 $9.87 39,186
2021-09-08 $9.87 $9.89 $9.83 $9.85 $9.85 543,638
2021-09-07 $9.87 $9.89 $9.87 $9.88 $9.88 19,288
2021-09-03 $9.85 $9.87 $9.84 $9.86 $9.86 193,036
2021-09-02 $9.89 $9.89 $9.83 $9.85 $9.85 993,173
2021-09-01 $9.86 $9.87 $9.83 $9.85 $9.85 21,935
2021-08-31 $9.83 $9.87 $9.83 $9.87 $9.87 62,152
2021-08-30 $9.85 $9.85 $9.81 $9.84 $9.84 4,286
2021-08-27 $9.87 $9.90 $9.82 $9.87 $9.87 20,915
2021-08-26 $9.90 $9.90 $9.81 $9.87 $9.87 628,579
2021-08-25 $9.88 $9.88 $9.86 $9.86 $9.86 235,520
2021-08-24 $9.90 $9.90 $9.81 $9.85 $9.85 326,533
2021-08-23 $9.83 $9.88 $9.80 $9.85 $9.85 84,541
2021-08-20 $9.83 $9.84 $9.80 $9.81 $9.81 46,994
2021-08-19 $9.83 $9.84 $9.80 $9.82 $9.82 97,500
2021-08-18 $9.81 $9.82 $9.80 $9.81 $9.81 29,033
2021-08-17 $9.82 $9.82 $9.80 $9.81 $9.81 238,907
2021-08-16 $9.81 $9.82 $9.81 $9.81 $9.81 96,156
2021-08-13 $9.79 $9.82 $9.79 $9.81 $9.81 111,865
2021-08-12 $9.82 $9.83 $9.80 $9.81 $9.81 501,498
2021-08-11 $9.81 $9.83 $9.81 $9.82 $9.82 664,690
2021-08-10 $9.83 $9.83 $9.81 $9.81 $9.81 113,701
2021-08-09 $9.83 $9.83 $9.80 $9.82 $9.82 354,010
2021-08-06 $9.82 $9.82 $9.78 $9.82 $9.82 827,364
2021-08-05 $9.81 $9.81 $9.76 $9.77 $9.77 835,500
2021-08-04 $9.81 $9.83 $9.78 $9.78 $9.78 365,260
2021-08-03 $9.82 $9.83 $9.80 $9.83 $9.83 513,816
2021-08-02 $9.82 $9.84 $9.80 $9.82 $9.82 538,271
2021-07-30 $9.84 $9.85 $9.82 $9.82 $9.82 126,547
2021-07-29 $9.85 $9.86 $9.81 $9.85 $9.85 231,369
2021-07-28 $9.92 $9.92 $9.76 $9.85 $9.85 1,940,105
2021-07-27 $9.93 $9.93 $9.87 $9.91 $9.91 329,968
2021-07-26 $9.93 $9.93 $9.88 $9.88 $9.88 439,395
2021-07-23 $9.94 $9.95 $9.89 $9.93 $9.93 212,625
2021-07-22 $9.92 $9.95 $9.90 $9.91 $9.91 27,388
2021-07-21 $9.95 $9.95 $9.90 $9.91 $9.91 45,921
2021-07-20 $9.90 $9.95 $9.90 $9.90 $9.90 394,917
2021-07-19 $9.94 $9.94 $9.85 $9.91 $9.91 1,097,460
2021-07-16 $9.95 $9.95 $9.86 $9.91 $9.91 476,121
2021-07-15 $9.95 $9.99 $9.85 $9.86 $9.86 8,029,587
2021-07-14 $9.83 $9.84 $9.83 $9.83 $9.83 8,825
2021-07-13 $9.82 $9.85 $9.82 $9.83 $9.83 22,550
2021-07-12 $9.80 $9.86 $9.80 $9.86 $9.86 5,896
2021-07-09 $9.81 $9.88 $9.81 $9.85 $9.85 15,219
2021-07-08 $9.84 $10.00 $9.80 $9.85 $9.85 304,940
2021-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 110
2021-07-06 $9.86 $9.86 $9.86 $9.86 $9.86 52
2021-07-02 $9.85 $9.90 $9.85 $9.86 $9.86 5,564
2021-07-01 $9.93 $9.94 $9.93 $9.94 $9.94 637
2021-06-30 $9.80 $9.84 $9.79 $9.80 $9.80 11,294
2021-06-29 $9.81 $9.82 $9.80 $9.81 $9.81 5,749
2021-06-28 $9.78 $9.85 $9.78 $9.85 $9.85 42,206
2021-06-25 $9.91 $9.91 $9.80 $9.84 $9.84 234,678
2021-06-24 $9.93 $9.99 $9.86 $9.91 $9.91 4,634
2021-06-23 $9.80 $9.89 $9.80 $9.89 $9.89 15,018
2021-06-22 $9.80 $9.80 $9.76 $9.80 $9.80 51,204
2021-06-21 $9.95 $9.95 $9.80 $9.80 $9.80 11,029
2021-06-18 $9.90 $9.90 $9.75 $9.80 $9.80 349,186
2021-06-17 $9.77 $9.78 $9.77 $9.78 $9.78 8,526
2021-06-16 $9.75 $9.85 $9.75 $9.80 $9.80 5,513
2021-06-15 $9.85 $9.85 $9.77 $9.81 $9.81 3,640
2021-06-14 $9.88 $9.88 $9.81 $9.85 $9.85 105,346
2021-06-11 $9.84 $9.85 $9.71 $9.81 $9.81 15,468
2021-06-10 $9.84 $9.92 $9.82 $9.84 $9.84 360,054
2021-06-09 $9.90 $9.90 $9.84 $9.84 $9.84 7,631
2021-06-08 $9.78 $9.81 $9.78 $9.79 $9.79 507
2021-06-07 $9.80 $9.80 $9.80 $9.80 $9.80 50
2021-06-04 $9.80 $9.80 $9.80 $9.80 $9.80 113
2021-06-03 $9.75 $9.78 $9.75 $9.76 $9.76 5,136
2021-06-02 $9.76 $9.78 $9.76 $9.78 $9.78 2,906
2021-06-01 $10.00 $10.00 $9.77 $9.80 $9.80 9,949
2021-05-28 $9.95 $10.25 $9.76 $10.02 $10.02 24,246
2021-05-27 $9.79 $9.81 $9.79 $9.81 $9.81 6,774
2021-05-26 $9.95 $9.95 $9.79 $9.87 $9.87 29,487
2021-05-25 $9.80 $9.80 $9.80 $9.80 $9.80 107
2021-05-24 $9.95 $9.95 $9.76 $9.78 $9.78 32,400
2021-05-21 $9.78 $9.82 $9.78 $9.82 $9.82 29,257
2021-05-20 $9.77 $9.78 $9.77 $9.78 $9.78 4,095
2021-05-19 $9.76 $9.80 $9.76 $9.77 $9.77 12,594
2021-05-18 $9.76 $9.80 $9.76 $9.78 $9.78 9,283
2021-05-17 $9.95 $9.95 $9.77 $9.77 $9.77 11,723
2021-05-14 $9.95 $9.95 $9.95 $9.95 $9.95 183
2021-05-13 $9.91 $9.91 $9.91 $9.91 $9.91 241
2021-05-12 $9.85 $9.85 $9.85 $9.85 $9.85 4,717
2021-05-11 $9.75 $9.85 $9.75 $9.85 $9.85 953
2021-05-10 $10.15 $10.15 $9.95 $9.95 $9.95 303

Longview Acquisition Corp II - Class A (LGV) News Headlines

Recent Longview Acquisition Corp II - Class A (LGV) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.