Lerer Hippeau Acquisition Corp - Class A (LHAA) Exchange: NASDAQ

Data as of March 29, 2024

$10.08 ($0.00) 0.00%

Lerer Hippeau Acquisition Corp - Class A - Daily Information
Click for more stock information on Lerer Hippeau Acquisition Corp - Class A.
Daily Information Data
Date March 29, 2024
Open $10.08
Previous Close $10.08
High $10.08
Low $10.08
Adjusted Open $10.08
Previous Adjusted Close $10.08
Adjusted High $10.08
Adjusted Low $10.08

About Lerer Hippeau Acquisition Corp - Class A (LHAA)

Lerer Hippeau Acquisition Corp - Class A

Historical Stock Data for Lerer Hippeau Acquisition Corp - Class A (LHAA)

Date Open High Low Close Adj.Close Volume
2022-12-13 $10.08 $10.08 $10.08 $10.08 $10.08 598
2022-12-12 $10.09 $10.10 $10.08 $10.08 $10.08 16,379
2022-12-09 $10.05 $10.16 $10.05 $10.16 $10.16 6,011
2022-12-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-12-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-12-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-12-05 $10.01 $10.03 $10.01 $10.03 $10.03 951
2022-12-02 $10.04 $10.04 $10.04 $10.04 $10.04 226
2022-12-01 $10.05 $10.05 $10.04 $10.05 $10.05 103,451
2022-11-30 $10.06 $10.06 $10.05 $10.05 $10.05 92,849
2022-11-29 $10.05 $10.05 $10.05 $10.05 $10.05 19,787
2022-11-28 $10.06 $10.06 $10.04 $10.04 $10.04 1,657
2022-11-25 $10.03 $10.04 $10.03 $10.04 $10.04 30,307
2022-11-23 $10.02 $10.04 $10.02 $10.04 $10.04 3,157
2022-11-22 $10.02 $10.02 $10.02 $10.02 $10.02 37
2022-11-21 $10.02 $10.02 $10.02 $10.02 $10.02 3
2022-11-18 $10.02 $10.02 $10.02 $10.02 $10.02 2,500
2022-11-17 $10.03 $10.03 $10.03 $10.03 $10.03 131
2022-11-16 $10.03 $10.03 $10.03 $10.03 $10.03 19,126
2022-11-15 $10.05 $10.05 $10.02 $10.03 $10.03 9,863
2022-11-14 $10.01 $10.02 $10.00 $10.00 $10.00 501,697
2022-11-11 $10.01 $10.02 $10.01 $10.01 $10.01 6,440
2022-11-10 $10.01 $10.01 $10.01 $10.01 $10.01 100
2022-11-09 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-11-08 $10.00 $10.01 $10.00 $10.01 $10.01 1,010,189
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 77,620
2022-11-04 $9.95 $9.95 $9.94 $9.95 $9.95 3,000
2022-11-03 $9.95 $9.95 $9.95 $9.95 $9.95 2,000
2022-11-02 $9.96 $9.96 $9.96 $9.96 $9.96 154
2022-11-01 $9.94 $9.94 $9.94 $9.94 $9.94 31,612
2022-10-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-28 $9.92 $9.92 $9.92 $9.92 $9.92 1,562
2022-10-27 $9.92 $9.92 $9.92 $9.92 $9.92 1,100
2022-10-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-25 $9.90 $9.90 $9.90 $9.90 $9.90 9
2022-10-24 $9.89 $9.90 $9.89 $9.90 $9.90 417
2022-10-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-20 $9.89 $9.89 $9.89 $9.89 $9.89 1,018
2022-10-19 $9.86 $9.86 $9.86 $9.86 $9.86 2
2022-10-18 $9.86 $9.86 $9.86 $9.86 $9.86 3,462
2022-10-17 $9.87 $9.87 $9.87 $9.87 $9.87 104
2022-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 50
2022-10-13 $9.86 $9.89 $9.86 $9.87 $9.87 111,400
2022-10-12 $9.86 $9.88 $9.86 $9.87 $9.87 90,827
2022-10-11 $9.86 $9.86 $9.86 $9.86 $9.86 25,002
2022-10-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-07 $9.86 $9.86 $9.86 $9.86 $9.86 17
2022-10-06 $9.85 $9.86 $9.85 $9.86 $9.86 8,804
2022-10-05 $9.84 $9.85 $9.84 $9.84 $9.84 219,455
2022-10-04 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-10-03 $9.83 $9.83 $9.83 $9.83 $9.83 1,859
2022-09-30 $9.82 $9.82 $9.82 $9.82 $9.82 18
2022-09-29 $9.82 $9.82 $9.82 $9.82 $9.82 201
2022-09-28 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-09-27 $9.82 $9.82 $9.82 $9.82 $9.82 2,090
2022-09-26 $9.81 $9.81 $9.81 $9.81 $9.81 206
2022-09-23 $9.81 $9.81 $9.81 $9.81 $9.81 102
2022-09-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-21 $9.82 $9.82 $9.81 $9.81 $9.81 400,002
2022-09-20 $9.80 $9.80 $9.80 $9.80 $9.80 34
2022-09-19 $9.80 $9.80 $9.80 $9.80 $9.80 420
2022-09-16 $9.80 $9.80 $9.80 $9.80 $9.80 2,440
2022-09-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-13 $9.80 $9.85 $9.80 $9.82 $9.82 948
2022-09-12 $9.80 $9.85 $9.80 $9.85 $9.85 38,763
2022-09-09 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-09-08 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-09-07 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-09-06 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-09-02 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-09-01 $9.80 $9.80 $9.80 $9.80 $9.80 3
2022-08-31 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-08-30 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-08-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-26 $9.80 $9.80 $9.80 $9.80 $9.80 6,000
2022-08-25 $9.82 $9.82 $9.82 $9.82 $9.82 2,353
2022-08-24 $9.82 $9.82 $9.81 $9.82 $9.82 53,639
2022-08-23 $9.83 $9.86 $9.83 $9.84 $9.84 118,462
2022-08-22 $9.83 $9.83 $9.83 $9.83 $9.83 28,202
2022-08-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-18 $9.83 $9.83 $9.83 $9.83 $9.83 500,420
2022-08-17 $9.85 $9.85 $9.85 $9.85 $9.85 141
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 2
2022-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 202
2022-08-11 $9.83 $9.83 $9.83 $9.83 $9.83 3,666
2022-08-10 $9.87 $9.87 $9.83 $9.83 $9.83 2,527
2022-08-09 $9.83 $9.83 $9.83 $9.83 $9.83 96,957
2022-08-08 $9.82 $9.82 $9.82 $9.82 $9.82 6
2022-08-05 $9.82 $9.82 $9.82 $9.82 $9.82 483
2022-08-04 $9.87 $9.87 $9.85 $9.85 $9.85 407
2022-08-03 $9.82 $9.85 $9.82 $9.83 $9.83 68,472
2022-08-02 $9.82 $9.82 $9.82 $9.82 $9.82 26,739
2022-08-01 $9.81 $9.81 $9.81 $9.81 $9.81 155
2022-07-29 $9.81 $9.81 $9.81 $9.81 $9.81 16,278
2022-07-28 $9.81 $9.81 $9.81 $9.81 $9.81 12,611
2022-07-27 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-07-26 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-07-25 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-07-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-21 $9.81 $9.81 $9.81 $9.81 $9.81 4,651
2022-07-20 $9.81 $9.81 $9.80 $9.81 $9.81 237,403
2022-07-19 $9.81 $9.81 $9.81 $9.81 $9.81 1,021
2022-07-18 $9.81 $9.81 $9.81 $9.81 $9.81 171
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 3,896
2022-07-14 $9.80 $9.81 $9.80 $9.80 $9.80 18,798
2022-07-13 $9.78 $9.80 $9.78 $9.80 $9.80 15,667
2022-07-12 $9.79 $9.80 $9.78 $9.78 $9.78 6,800
2022-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 50
2022-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 107
2022-07-06 $9.80 $9.81 $9.78 $9.79 $9.79 10,803
2022-07-05 $9.78 $9.78 $9.78 $9.78 $9.78 10
2022-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 5
2022-06-30 $9.78 $9.78 $9.78 $9.78 $9.78 6,794
2022-06-29 $9.79 $9.82 $9.79 $9.81 $9.81 239,853
2022-06-28 $9.78 $9.80 $9.78 $9.78 $9.78 610
2022-06-27 $9.78 $9.78 $9.78 $9.78 $9.78 13
2022-06-24 $9.78 $9.78 $9.78 $9.78 $9.78 359
2022-06-23 $9.77 $9.77 $9.77 $9.77 $9.77 20,039
2022-06-22 $9.77 $9.78 $9.77 $9.77 $9.77 24,271
2022-06-21 $9.88 $9.88 $9.77 $9.77 $9.77 708,489
2022-06-17 $9.77 $9.77 $9.76 $9.76 $9.76 359,039
2022-06-16 $9.77 $9.79 $9.77 $9.77 $9.77 2,659
2022-06-15 $9.79 $9.79 $9.78 $9.78 $9.78 226
2022-06-14 $9.78 $9.79 $9.78 $9.79 $9.79 16,915
2022-06-13 $9.79 $9.80 $9.79 $9.79 $9.79 80,120
2022-06-10 $9.80 $9.82 $9.77 $9.80 $9.80 44,125
2022-06-09 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-08 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-06-07 $9.78 $9.78 $9.77 $9.77 $9.77 971,819
2022-06-06 $9.82 $9.82 $9.77 $9.77 $9.77 4,690
2022-06-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-02 $9.77 $9.77 $9.77 $9.77 $9.77 2
2022-06-01 $9.77 $9.77 $9.77 $9.77 $9.77 34,582
2022-05-31 $9.77 $9.77 $9.77 $9.77 $9.77 8
2022-05-27 $9.76 $9.79 $9.76 $9.77 $9.77 249,508
2022-05-26 $9.78 $9.78 $9.76 $9.76 $9.76 1,080
2022-05-25 $9.76 $9.76 $9.76 $9.76 $9.76 2,110
2022-05-24 $9.75 $9.75 $9.75 $9.75 $9.75 11
2022-05-23 $9.79 $9.79 $9.75 $9.75 $9.75 1,476
2022-05-20 $9.75 $9.75 $9.75 $9.75 $9.75 117,918
2022-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 17,279
2022-05-18 $9.75 $9.75 $9.75 $9.75 $9.75 10
2022-05-17 $9.75 $9.75 $9.75 $9.75 $9.75 13,553
2022-05-16 $9.76 $9.76 $9.76 $9.76 $9.76 190
2022-05-13 $9.79 $9.79 $9.79 $9.79 $9.79 108
2022-05-12 $9.78 $9.78 $9.78 $9.78 $9.78 279
2022-05-11 $9.80 $9.80 $9.80 $9.80 $9.80 21
2022-05-10 $9.80 $9.80 $9.80 $9.80 $9.80 19,182
2022-05-09 $9.79 $9.80 $9.78 $9.80 $9.80 20,074
2022-05-06 $9.80 $9.80 $9.79 $9.79 $9.79 17,464
2022-05-05 $9.81 $9.81 $9.80 $9.80 $9.80 125,619
2022-05-04 $9.80 $9.80 $9.80 $9.80 $9.80 150,003
2022-05-03 $9.91 $9.91 $9.80 $9.80 $9.80 746,475
2022-05-02 $9.82 $9.82 $9.82 $9.82 $9.82 4,720
2022-04-29 $9.82 $9.82 $9.82 $9.82 $9.82 8
2022-04-28 $9.82 $9.82 $9.82 $9.82 $9.82 18
2022-04-27 $9.82 $9.82 $9.82 $9.82 $9.82 279
2022-04-26 $9.82 $9.82 $9.82 $9.82 $9.82 40
2022-04-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 23
2022-04-20 $9.82 $9.82 $9.82 $9.82 $9.82 20
2022-04-19 $9.82 $9.82 $9.82 $9.82 $9.82 140
2022-04-18 $9.80 $9.80 $9.77 $9.78 $9.78 34,967
2022-04-14 $9.79 $9.79 $9.79 $9.79 $9.79 10,123
2022-04-13 $9.80 $9.80 $9.80 $9.80 $9.80 1,077
2022-04-12 $9.77 $9.77 $9.77 $9.77 $9.77 1,006
2022-04-11 $9.79 $9.80 $9.79 $9.80 $9.80 73,236
2022-04-08 $9.79 $9.79 $9.79 $9.79 $9.79 7,618
2022-04-07 $9.77 $9.78 $9.77 $9.77 $9.77 8,363
2022-04-06 $9.79 $9.79 $9.75 $9.78 $9.78 12,546
2022-04-05 $9.79 $9.79 $9.79 $9.79 $9.79 1,135
2022-04-04 $9.77 $9.77 $9.77 $9.77 $9.77 13
2022-04-01 $9.80 $9.80 $9.77 $9.77 $9.77 140,009
2022-03-31 $9.80 $9.80 $9.80 $9.80 $9.80 32
2022-03-30 $9.80 $9.80 $9.80 $9.80 $9.80 93
2022-03-29 $9.80 $9.80 $9.80 $9.80 $9.80 28
2022-03-28 $9.80 $9.80 $9.80 $9.80 $9.80 94
2022-03-25 $9.80 $9.80 $9.80 $9.80 $9.80 215
2022-03-24 $9.79 $9.79 $9.76 $9.76 $9.76 4,777
2022-03-23 $9.79 $9.79 $9.79 $9.79 $9.79 5
2022-03-22 $9.79 $9.79 $9.79 $9.79 $9.79 27
2022-03-21 $9.77 $9.80 $9.77 $9.79 $9.79 391
2022-03-18 $9.77 $9.80 $9.77 $9.77 $9.77 35,306
2022-03-17 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-03-16 $9.77 $9.77 $9.77 $9.77 $9.77 14
2022-03-15 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-03-14 $9.77 $9.77 $9.77 $9.77 $9.77 28
2022-03-11 $9.77 $9.77 $9.74 $9.77 $9.77 187,048
2022-03-10 $9.75 $9.75 $9.75 $9.75 $9.75 7
2022-03-09 $9.75 $9.75 $9.75 $9.75 $9.75 6
2022-03-08 $9.75 $9.75 $9.75 $9.75 $9.75 432,106
2022-03-07 $9.74 $9.76 $9.74 $9.76 $9.76 276
2022-03-04 $9.76 $9.76 $9.76 $9.76 $9.76 15
2022-03-03 $9.76 $9.76 $9.76 $9.76 $9.76 155,714
2022-03-02 $9.75 $9.76 $9.75 $9.76 $9.76 55,272
2022-03-01 $9.76 $9.76 $9.76 $9.76 $9.76 150,558
2022-02-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-02-25 $9.70 $9.70 $9.70 $9.70 $9.70 43
2022-02-24 $9.70 $9.70 $9.70 $9.70 $9.70 450
2022-02-23 $9.71 $9.72 $9.71 $9.72 $9.72 22,424
2022-02-22 $9.71 $9.71 $9.71 $9.71 $9.71 593
2022-02-18 $9.71 $9.71 $9.71 $9.71 $9.71 298
2022-02-17 $9.70 $9.70 $9.70 $9.70 $9.70 971
2022-02-16 $9.69 $9.70 $9.69 $9.70 $9.70 5,076
2022-02-15 $9.72 $9.72 $9.72 $9.72 $9.72 74
2022-02-14 $9.72 $9.72 $9.72 $9.72 $9.72 15
2022-02-11 $9.72 $9.72 $9.72 $9.72 $9.72 50
2022-02-10 $9.72 $9.72 $9.72 $9.72 $9.72 280,000
2022-02-09 $9.72 $9.72 $9.72 $9.72 $9.72 1
2022-02-08 $9.72 $9.73 $9.71 $9.72 $9.72 26,380
2022-02-07 $9.71 $9.71 $9.71 $9.71 $9.71 2,933
2022-02-04 $9.71 $9.71 $9.71 $9.71 $9.71 915
2022-02-03 $9.67 $9.67 $9.67 $9.67 $9.67 437
2022-02-02 $9.67 $9.67 $9.67 $9.67 $9.67 2,064
2022-02-01 $9.71 $9.72 $9.69 $9.72 $9.72 13,880
2022-01-31 $9.68 $9.68 $9.68 $9.68 $9.68 30,755
2022-01-28 $9.67 $9.67 $9.67 $9.67 $9.67 1,056
2022-01-27 $9.68 $9.68 $9.68 $9.68 $9.68 238
2022-01-26 $9.71 $9.71 $9.71 $9.71 $9.71 1,015
2022-01-25 $9.70 $9.70 $9.70 $9.70 $9.70 730
2022-01-24 $9.70 $9.70 $9.70 $9.70 $9.70 175
2022-01-21 $9.71 $9.72 $9.71 $9.71 $9.71 204,456
2022-01-20 $9.71 $9.71 $9.71 $9.71 $9.71 1,283
2022-01-19 $9.72 $9.72 $9.72 $9.72 $9.72 255
2022-01-18 $9.70 $9.72 $9.70 $9.72 $9.72 43,040
2022-01-14 $9.75 $9.75 $9.72 $9.73 $9.73 67,493
2022-01-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-01-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-01-11 $9.75 $9.84 $9.75 $9.76 $9.76 2,965
2022-01-10 $9.76 $9.85 $9.75 $9.75 $9.75 6,575
2022-01-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-06 $9.85 $9.85 $9.85 $9.85 $9.85 160
2022-01-05 $9.82 $9.85 $9.70 $9.85 $9.85 1,349,757
2022-01-04 $9.90 $9.90 $9.90 $9.90 $9.90 80
2022-01-03 $9.80 $9.93 $9.80 $9.90 $9.90 36,502
2021-12-31 $9.75 $9.87 $9.75 $9.84 $9.84 5,705
2021-12-30 $9.72 $9.80 $9.71 $9.80 $9.80 6,603
2021-12-29 $9.72 $9.72 $9.72 $9.72 $9.72 101
2021-12-28 $9.70 $9.70 $9.70 $9.70 $9.70 423
2021-12-27 $9.73 $9.75 $9.70 $9.70 $9.70 2,058
2021-12-23 $9.69 $9.82 $9.69 $9.71 $9.71 9,201
2021-12-22 $9.74 $9.77 $9.74 $9.77 $9.77 9,250
2021-12-21 $9.83 $9.83 $9.82 $9.82 $9.82 1,694
2021-12-20 $9.95 $9.95 $9.95 $9.95 $9.95 54
2021-12-17 $9.75 $10.06 $9.75 $9.95 $9.95 566,317
2021-12-16 $9.81 $9.81 $9.80 $9.80 $9.80 3,529
2021-12-15 $9.75 $9.81 $9.75 $9.81 $9.81 5,716
2021-12-14 $9.81 $9.81 $9.81 $9.81 $9.81 7,200
2021-12-13 $9.81 $9.81 $9.81 $9.81 $9.81 7
2021-12-10 $9.75 $9.81 $9.75 $9.81 $9.81 402
2021-12-09 $9.75 $9.75 $9.75 $9.75 $9.75 3,664
2021-12-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-12-07 $9.75 $9.80 $9.75 $9.75 $9.75 7,856
2021-12-06 $9.75 $9.78 $9.75 $9.76 $9.76 40,798
2021-12-03 $9.79 $9.79 $9.79 $9.79 $9.79 5,001
2021-12-02 $9.79 $9.79 $9.79 $9.79 $9.79 20
2021-12-01 $9.78 $9.87 $9.78 $9.79 $9.79 7,575
2021-11-30 $9.84 $9.84 $9.84 $9.84 $9.84 1,072
2021-11-29 $9.84 $9.84 $9.84 $9.84 $9.84 67
2021-11-26 $9.80 $9.84 $9.75 $9.84 $9.84 2,900
2021-11-24 $9.84 $9.84 $9.84 $9.84 $9.84 157
2021-11-23 $9.83 $9.87 $9.83 $9.87 $9.87 15,722
2021-11-22 $9.78 $9.85 $9.78 $9.84 $9.84 6,730
2021-11-19 $9.80 $9.80 $9.78 $9.80 $9.80 6,294
2021-11-18 $9.78 $9.78 $9.78 $9.78 $9.78 570
2021-11-17 $9.75 $9.80 $9.75 $9.78 $9.78 813,572
2021-11-16 $9.80 $9.80 $9.80 $9.80 $9.80 8,982
2021-11-15 $9.80 $9.80 $9.80 $9.80 $9.80 37,049
2021-11-12 $9.80 $9.80 $9.79 $9.80 $9.80 850
2021-11-11 $9.82 $9.82 $9.81 $9.82 $9.82 6,976
2021-11-10 $9.84 $9.87 $9.84 $9.87 $9.87 58,451
2021-11-09 $9.85 $9.87 $9.84 $9.84 $9.84 2,958
2021-11-08 $9.87 $9.87 $9.84 $9.85 $9.85 620
2021-11-05 $9.85 $9.85 $9.85 $9.85 $9.85 100
2021-11-04 $9.85 $9.85 $9.85 $9.85 $9.85 34,127
2021-11-03 $9.87 $9.87 $9.82 $9.86 $9.86 1,062
2021-11-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-01 $9.87 $9.87 $9.86 $9.86 $9.86 459
2021-10-29 $9.81 $9.85 $9.81 $9.85 $9.85 231
2021-10-28 $9.85 $9.85 $9.85 $9.85 $9.85 100
2021-10-27 $9.86 $9.86 $9.86 $9.86 $9.86 13
2021-10-26 $9.83 $9.89 $9.81 $9.86 $9.86 31,400
2021-10-25 $9.79 $9.84 $9.79 $9.84 $9.84 52,268
2021-10-22 $9.83 $9.83 $9.79 $9.79 $9.79 14,346
2021-10-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-10-20 $9.80 $9.80 $9.79 $9.80 $9.80 11,613
2021-10-19 $9.80 $9.80 $9.80 $9.80 $9.80 13,570
2021-10-18 $9.80 $9.80 $9.79 $9.80 $9.80 11,724
2021-10-15 $9.80 $9.80 $9.80 $9.80 $9.80 11,204
2021-10-14 $9.80 $9.80 $9.80 $9.80 $9.80 17,319
2021-10-13 $9.79 $9.80 $9.79 $9.80 $9.80 5,431
2021-10-12 $9.80 $9.80 $9.80 $9.80 $9.80 3,101
2021-10-11 $9.79 $9.79 $9.79 $9.79 $9.79 20
2021-10-08 $9.79 $9.79 $9.79 $9.79 $9.79 133
2021-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 10,130
2021-10-06 $9.79 $9.80 $9.79 $9.80 $9.80 20,334
2021-10-05 $9.80 $9.80 $9.79 $9.79 $9.79 31,241
2021-10-04 $9.78 $9.80 $9.77 $9.80 $9.80 932,238
2021-10-01 $9.78 $9.78 $9.78 $9.78 $9.78 223
2021-09-30 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-09-29 $9.74 $9.74 $9.74 $9.74 $9.74 1
2021-09-28 $9.72 $9.79 $9.72 $9.74 $9.74 36,113
2021-09-27 $9.74 $9.74 $9.74 $9.74 $9.74 21
2021-09-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-09-23 $9.72 $9.79 $9.72 $9.74 $9.74 2,491
2021-09-22 $9.79 $9.79 $9.79 $9.79 $9.79 1
2021-09-21 $9.79 $9.79 $9.79 $9.79 $9.79 3
2021-09-20 $9.79 $9.79 $9.79 $9.79 $9.79 35
2021-09-17 $9.79 $9.79 $9.79 $9.79 $9.79 4
2021-09-16 $9.79 $9.79 $9.79 $9.79 $9.79 22,399
2021-09-15 $9.74 $9.78 $9.74 $9.78 $9.78 4,325
2021-09-14 $9.74 $9.75 $9.74 $9.75 $9.75 622
2021-09-13 $9.76 $9.76 $9.76 $9.76 $9.76 13
2021-09-10 $9.76 $9.76 $9.76 $9.76 $9.76 78
2021-09-09 $9.74 $9.76 $9.74 $9.76 $9.76 35,110
2021-09-08 $9.73 $9.76 $9.72 $9.76 $9.76 251,304
2021-09-07 $9.71 $9.75 $9.71 $9.75 $9.75 1,538
2021-09-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-02 $9.71 $9.71 $9.71 $9.71 $9.71 2,810
2021-09-01 $9.71 $9.71 $9.71 $9.71 $9.71 105
2021-08-31 $9.74 $9.74 $9.74 $9.74 $9.74 12
2021-08-30 $9.74 $9.74 $9.74 $9.74 $9.74 5
2021-08-27 $9.74 $9.74 $9.74 $9.74 $9.74 2
2021-08-26 $9.74 $9.74 $9.74 $9.74 $9.74 104
2021-08-25 $9.62 $9.69 $9.62 $9.69 $9.69 4,241
2021-08-24 $9.65 $9.65 $9.62 $9.63 $9.63 2,820
2021-08-23 $9.65 $9.65 $9.65 $9.65 $9.65 156
2021-08-20 $9.68 $9.75 $9.62 $9.62 $9.62 4,886
2021-08-19 $9.68 $9.69 $9.68 $9.69 $9.69 22,405
2021-08-18 $9.70 $9.70 $9.69 $9.69 $9.69 4,461
2021-08-17 $9.75 $9.75 $9.75 $9.75 $9.75 198
2021-08-16 $9.75 $9.75 $9.72 $9.75 $9.75 22,429
2021-08-13 $9.91 $9.91 $9.91 $9.91 $9.91 101
2021-08-12 $9.76 $9.76 $9.76 $9.76 $9.76 334
2021-08-11 $9.79 $9.79 $9.79 $9.79 $9.79 150
2021-08-10 $9.71 $9.71 $9.70 $9.70 $9.70 540
2021-08-09 $9.78 $9.80 $9.78 $9.80 $9.80 2,402
2021-08-06 $9.79 $9.80 $9.74 $9.80 $9.80 2,352
2021-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 40
2021-08-04 $9.80 $9.85 $9.76 $9.85 $9.85 235,615
2021-08-03 $9.75 $9.75 $9.75 $9.75 $9.75 33
2021-08-02 $9.75 $9.75 $9.75 $9.75 $9.75 504
2021-07-30 $9.71 $9.71 $9.71 $9.71 $9.71 12
2021-07-29 $9.71 $9.71 $9.71 $9.71 $9.71 119
2021-07-28 $9.71 $9.71 $9.71 $9.71 $9.71 279
2021-07-27 $9.79 $9.79 $9.79 $9.79 $9.79 19
2021-07-26 $9.79 $9.79 $9.78 $9.79 $9.79 1,801
2021-07-23 $9.79 $9.79 $9.79 $9.79 $9.79 561
2021-07-22 $9.87 $9.87 $9.79 $9.79 $9.79 612
2021-07-21 $9.79 $9.79 $9.71 $9.78 $9.78 875
2021-07-20 $9.85 $9.85 $9.85 $9.85 $9.85 2
2021-07-19 $9.85 $9.85 $9.85 $9.85 $9.85 148
2021-07-16 $9.80 $9.85 $9.80 $9.85 $9.85 4,123
2021-07-15 $9.75 $9.78 $9.75 $9.78 $9.78 916
2021-07-14 $9.78 $9.78 $9.78 $9.78 $9.78 127
2021-07-13 $9.76 $9.84 $9.74 $9.84 $9.84 2,298
2021-07-12 $9.78 $9.78 $9.72 $9.72 $9.72 1,006
2021-07-09 $9.79 $9.79 $9.79 $9.79 $9.79 3,328
2021-07-08 $9.75 $9.78 $9.74 $9.75 $9.75 100,791
2021-07-07 $9.76 $9.78 $9.75 $9.78 $9.78 557,905
2021-07-06 $9.83 $9.85 $9.74 $9.75 $9.75 15,832
2021-07-02 $9.85 $9.85 $9.83 $9.83 $9.83 6,686
2021-07-01 $9.85 $9.85 $9.85 $9.85 $9.85 17
2021-06-30 $9.85 $9.86 $9.85 $9.85 $9.85 796
2021-06-29 $9.86 $9.90 $9.79 $9.90 $9.90 6,968
2021-06-28 $9.89 $9.90 $9.89 $9.90 $9.90 609
2021-06-25 $9.90 $9.90 $9.90 $9.90 $9.90 3
2021-06-24 $9.90 $9.90 $9.90 $9.90 $9.90 3
2021-06-23 $9.90 $9.90 $9.90 $9.90 $9.90 14
2021-06-22 $9.90 $9.94 $9.90 $9.90 $9.90 26,995
2021-06-21 $9.90 $9.90 $9.90 $9.90 $9.90 4
2021-06-18 $9.90 $9.90 $9.89 $9.90 $9.90 8,814
2021-06-17 $9.89 $9.89 $9.89 $9.89 $9.89 283
2021-06-16 $9.89 $9.89 $9.87 $9.87 $9.87 1,333
2021-06-15 $9.85 $9.89 $9.85 $9.89 $9.89 3,964
2021-06-14 $9.78 $9.89 $9.78 $9.89 $9.89 10,858
2021-06-11 $9.90 $9.90 $9.88 $9.88 $9.88 10,520
2021-06-10 $9.87 $9.89 $9.84 $9.89 $9.89 1,788
2021-06-09 $9.87 $9.87 $9.87 $9.87 $9.87 194
2021-06-08 $9.87 $9.89 $9.87 $9.87 $9.87 2,243
2021-06-07 $9.90 $9.90 $9.90 $9.90 $9.90 1,419
2021-06-04 $9.87 $9.87 $9.87 $9.87 $9.87 107
2021-06-03 $9.89 $9.90 $9.89 $9.89 $9.89 2,685
2021-06-02 $9.95 $9.95 $9.89 $9.90 $9.90 5,897
2021-06-01 $9.90 $9.90 $9.89 $9.90 $9.90 1,136
2021-05-28 $9.90 $9.90 $9.90 $9.90 $9.90 2,441
2021-05-27 $9.90 $9.90 $9.90 $9.90 $9.90 773
2021-05-26 $10.00 $10.00 $9.88 $9.90 $9.90 15,273
2021-05-25 $9.90 $9.90 $9.90 $9.90 $9.90 90
2021-05-24 $9.90 $9.90 $9.90 $9.90 $9.90 2
2021-05-21 $9.90 $9.90 $9.90 $9.90 $9.90 1
2021-05-20 $9.90 $9.90 $9.90 $9.90 $9.90 1,897
2021-05-19 $9.90 $9.90 $9.90 $9.90 $9.90 55
2021-05-18 $9.90 $9.90 $9.90 $9.90 $9.90 223
2021-05-17 $9.90 $9.90 $9.87 $9.87 $9.87 6,942
2021-05-14 $9.90 $9.95 $9.90 $9.90 $9.90 65,268
2021-05-13 $9.91 $10.00 $9.89 $9.90 $9.90 39,347
2021-05-12 $9.84 $9.90 $9.84 $9.90 $9.90 12,720
2021-05-11 $9.94 $9.95 $9.85 $9.85 $9.85 8,568
2021-05-10 $10.00 $10.00 $9.90 $9.90 $9.90 34,753
2021-05-07 $9.95 $10.00 $9.90 $9.99 $9.99 26,126
2021-05-06 $9.90 $10.03 $9.90 $9.93 $9.93 33,183
2021-05-05 $9.90 $9.90 $9.86 $9.86 $9.86 2,397
2021-05-04 $9.95 $9.96 $9.85 $9.85 $9.85 255,634
2021-05-03 $9.95 $10.00 $9.95 $9.98 $9.98 101,387
2021-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 201
2021-04-29 $10.00 $10.00 $9.99 $10.00 $10.00 12,249
2021-04-28 $9.93 $10.00 $9.93 $10.00 $10.00 1,765
2021-04-27 $9.88 $10.03 $9.88 $9.98 $9.98 12,742
2021-04-26 $9.87 $9.99 $9.87 $9.87 $9.87 1,776
2021-04-23 $10.00 $10.00 $10.00 $10.00 $10.00 71
2021-04-22 $10.00 $10.00 $10.00 $10.00 $10.00 163
2021-04-21 $10.04 $10.05 $9.93 $10.00 $10.00 14,858
2021-04-20 $9.97 $10.02 $9.93 $9.93 $9.93 104,313
2021-04-19 $9.97 $9.97 $9.95 $9.95 $9.95 658
2021-04-16 $9.96 $9.97 $9.95 $9.95 $9.95 8,283
2021-04-15 $9.96 $10.05 $9.96 $9.96 $9.96 375
2021-04-14 $9.96 $10.00 $9.96 $9.96 $9.96 3,035
2021-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 263
2021-04-12 $10.03 $10.03 $9.90 $10.00 $10.00 15,924
2021-04-09 $9.90 $10.00 $9.86 $10.00 $10.00 282,976
2021-04-08 $9.95 $10.05 $9.95 $10.05 $10.05 65,939
2021-04-07 $9.95 $9.95 $9.70 $9.90 $9.90 124,761
2021-04-06 $9.91 $10.03 $9.88 $9.97 $9.97 71,758
2021-04-05 $9.85 $10.05 $9.85 $9.96 $9.96 41,718
2021-04-01 $9.90 $9.90 $9.80 $9.90 $9.90 75,537
2021-03-31 $9.91 $9.92 $9.85 $9.90 $9.90 6,838
2021-03-30 $9.87 $10.08 $9.85 $9.91 $9.91 41,135
2021-03-29 $9.80 $9.98 $9.75 $9.87 $9.87 19,331
2021-03-26 $9.90 $9.97 $9.90 $9.94 $9.94 3,264
2021-03-25 $9.78 $9.93 $9.64 $9.93 $9.93 30,496
2021-03-24 $9.90 $9.93 $9.90 $9.92 $9.92 97,133
2021-03-23 $10.00 $10.00 $9.90 $9.90 $9.90 14,258
2021-03-22 $9.95 $9.98 $9.93 $9.93 $9.93 5,875
2021-03-19 $10.00 $10.00 $9.99 $10.00 $10.00 720
2021-03-18 $10.02 $10.02 $9.93 $9.97 $9.97 2,143
2021-03-17 $9.91 $10.01 $9.91 $9.97 $9.97 265,650
2021-03-16 $10.01 $10.01 $9.95 $9.95 $9.95 427,387
2021-03-15 $9.98 $10.09 $9.93 $9.96 $9.96 105,290
2021-03-12 $10.11 $10.11 $9.96 $10.00 $10.00 155,546
2021-03-11 $10.03 $10.03 $9.93 $9.96 $9.96 105,792
2021-03-10 $10.10 $10.10 $10.00 $10.01 $10.01 57,642
2021-03-09 $10.03 $10.05 $10.00 $10.01 $10.01 157,641
2021-03-08 $10.05 $10.15 $10.00 $10.00 $10.00 1,469,020
2021-03-05 $10.00 $10.06 $9.99 $10.02 $10.02 2,884,739

Lerer Hippeau Acquisition Corp - Class A (LHAA) News Headlines

Recent Lerer Hippeau Acquisition Corp - Class A (LHAA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.