Leo Holdings Corp II - Class A (LHC) Stock

Data as of April 19, 2024

$11.87 ($0.00) 0.00%

Leo Holdings Corp II - Class A - Daily Information

Click for more stock information on Leo Holdings Corp II - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$11.87
Previous Close	$11.87
High	$11.87
Low	$11.87
Adjusted Open	$11.87
Previous Adjusted Close	$11.87
Adjusted High	$11.87
Adjusted Low	$11.87

About Leo Holdings Corp II - Class A (LHC)

Leo Holdings Corp II - Class A (LHC) is a publicly-traded limited liability company based in Nevada, specializing in investments in real estate and hospitality. Founded in 2019, the company has grown rapidly in its short existence, acquiring assets in strategically-located markets across the world. Through its investments in profitable assets, LHC has grown revenues from $200,000 in its first year to $2 million within its first three-year period of operation. The company plans to continue its growth by diversifying its real estate portfolio, continuing to seek out profitable investments, and providing its customers with exceptional service through its hospitality-oriented businesses.

Invest in Leo Holdings Corp II - Class A (LHC)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Leo Holdings Corp II - Class A (LHC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-17	$11.87	$11.87	$11.87	$11.87	$11.87	0
2023-11-16	$11.16	$11.89	$11.16	$11.87	$11.87	316
2023-11-15	$11.16	$11.16	$11.16	$11.16	$11.16	45
2023-11-14	$11.16	$11.16	$11.16	$11.16	$11.16	33
2023-11-13	$11.16	$11.16	$11.16	$11.16	$11.16	101
2023-11-10	$11.16	$11.16	$11.14	$11.14	$11.14	3,336
2023-11-09	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-11-08	$11.16	$11.16	$11.14	$11.14	$11.14	2,167
2023-11-07	$11.17	$11.17	$11.17	$11.17	$11.17	107
2023-11-06	$11.14	$11.16	$11.14	$11.16	$11.16	49,888
2023-11-03	$11.13	$11.13	$11.13	$11.13	$11.13	1,127
2023-11-02	$11.13	$11.15	$11.10	$11.13	$11.13	54,499
2023-11-01	$11.03	$11.13	$11.03	$11.10	$11.10	844
2023-10-31	$11.12	$11.14	$11.10	$11.10	$11.10	13,783
2023-10-30	$11.12	$11.12	$11.10	$11.12	$11.12	816
2023-10-27	$11.12	$11.12	$11.10	$11.10	$11.10	3,910
2023-10-26	$11.12	$11.12	$11.12	$11.12	$11.12	119
2023-10-25	$11.12	$11.12	$11.12	$11.12	$11.12	107
2023-10-24	$11.13	$11.13	$11.13	$11.13	$11.13	5
2023-10-23	$11.10	$11.13	$11.10	$11.13	$11.13	507
2023-10-20	$11.13	$11.13	$11.10	$11.10	$11.10	3,123
2023-10-19	$11.02	$11.13	$11.02	$11.10	$11.10	263,798
2023-10-18	$10.98	$11.03	$10.98	$11.03	$11.03	218
2023-10-17	$11.03	$11.03	$11.03	$11.03	$11.03	1
2023-10-16	$11.05	$11.05	$10.98	$11.03	$11.03	45,413
2023-10-13	$11.05	$11.05	$11.00	$11.00	$11.00	1,098
2023-10-12	$11.03	$11.03	$11.03	$11.03	$11.03	311
2023-10-11	$11.00	$11.00	$11.00	$11.00	$11.00	4,793
2023-10-10	$11.00	$11.02	$11.00	$11.00	$11.00	39,154
2023-10-09	$11.00	$11.00	$11.00	$11.00	$11.00	198
2023-10-06	$10.97	$10.97	$10.97	$10.97	$10.97	1
2023-10-05	$10.97	$10.97	$10.97	$10.97	$10.97	358
2023-10-04	$10.97	$10.97	$10.97	$10.97	$10.97	4,700
2023-10-03	$10.98	$10.98	$10.97	$10.97	$10.97	1,612
2023-10-02	$10.99	$11.00	$10.98	$10.98	$10.98	2,612
2023-09-29	$11.04	$11.04	$11.04	$11.04	$11.04	0
2023-09-28	$11.09	$11.09	$11.04	$11.04	$11.04	472
2023-09-27	$10.92	$11.16	$10.92	$10.97	$10.97	137,730
2023-09-26	$10.91	$10.91	$10.91	$10.91	$10.91	99,674
2023-09-25	$10.92	$10.92	$10.89	$10.90	$10.90	1,010
2023-09-22	$10.95	$11.06	$10.88	$10.89	$10.89	218,637
2023-09-21	$10.88	$10.88	$10.88	$10.88	$10.88	1
2023-09-20	$10.88	$10.88	$10.88	$10.88	$10.88	4
2023-09-19	$10.88	$10.88	$10.88	$10.88	$10.88	800
2023-09-18	$10.92	$10.93	$10.88	$10.88	$10.88	35,131
2023-09-15	$10.88	$10.91	$10.86	$10.88	$10.88	716,038
2023-09-14	$10.86	$10.86	$10.86	$10.86	$10.86	202
2023-09-13	$10.86	$10.86	$10.86	$10.86	$10.86	16
2023-09-12	$10.85	$10.86	$10.85	$10.86	$10.86	200
2023-09-11	$10.88	$10.88	$10.88	$10.88	$10.88	191
2023-09-08	$10.89	$10.89	$10.86	$10.86	$10.86	219
2023-09-07	$10.86	$10.86	$10.85	$10.86	$10.86	2,713
2023-09-06	$10.83	$10.85	$10.83	$10.85	$10.85	2,934
2023-09-05	$10.86	$10.86	$10.83	$10.84	$10.84	5,203
2023-09-01	$10.84	$10.84	$10.84	$10.84	$10.84	0
2023-08-31	$10.84	$10.84	$10.84	$10.84	$10.84	100,001
2023-08-30	$10.80	$10.80	$10.80	$10.80	$10.80	2
2023-08-29	$10.80	$10.80	$10.80	$10.80	$10.80	99
2023-08-28	$10.80	$10.80	$10.80	$10.80	$10.80	1
2023-08-25	$10.80	$10.80	$10.80	$10.80	$10.80	2
2023-08-24	$10.80	$10.80	$10.80	$10.80	$10.80	26,852
2023-08-23	$10.80	$10.80	$10.80	$10.80	$10.80	2
2023-08-22	$10.80	$10.80	$10.80	$10.80	$10.80	3
2023-08-21	$10.85	$10.85	$10.80	$10.80	$10.80	204
2023-08-18	$10.75	$10.75	$10.75	$10.75	$10.75	0
2023-08-17	$10.75	$10.75	$10.75	$10.75	$10.75	335
2023-08-16	$10.75	$10.75	$10.75	$10.75	$10.75	110
2023-08-15	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-08-14	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-08-11	$10.74	$10.74	$10.74	$10.74	$10.74	202
2023-08-10	$10.75	$10.75	$10.75	$10.75	$10.75	2
2023-08-09	$10.75	$10.75	$10.75	$10.75	$10.75	0
2023-08-08	$10.75	$10.75	$10.75	$10.75	$10.75	932
2023-08-07	$10.79	$10.79	$10.79	$10.79	$10.79	386
2023-08-04	$10.80	$10.80	$10.80	$10.80	$10.80	100
2023-08-03	$10.88	$10.88	$10.82	$10.82	$10.82	281
2023-08-02	$10.81	$10.88	$10.81	$10.88	$10.88	6,760
2023-08-01	$10.89	$10.89	$10.81	$10.87	$10.87	1,052
2023-07-31	$10.82	$10.82	$10.80	$10.80	$10.80	499
2023-07-28	$10.84	$10.89	$10.84	$10.89	$10.89	12,760
2023-07-27	$10.79	$10.84	$10.79	$10.84	$10.84	18,742
2023-07-26	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-07-25	$10.79	$10.79	$10.79	$10.79	$10.79	573
2023-07-24	$10.79	$10.79	$10.79	$10.79	$10.79	602
2023-07-21	$10.78	$10.78	$10.76	$10.76	$10.76	602
2023-07-20	$10.79	$10.79	$10.75	$10.75	$10.75	294
2023-07-19	$10.75	$10.77	$10.75	$10.75	$10.75	2,960
2023-07-18	$10.75	$10.75	$10.69	$10.75	$10.75	3,366
2023-07-17	$10.74	$10.74	$10.74	$10.74	$10.74	2
2023-07-14	$10.70	$10.74	$10.70	$10.74	$10.74	4,104
2023-07-13	$10.69	$10.69	$10.69	$10.69	$10.69	111
2023-07-12	$10.67	$10.67	$10.67	$10.67	$10.67	858
2023-07-11	$10.67	$10.67	$10.67	$10.67	$10.67	105
2023-07-10	$10.66	$10.66	$10.66	$10.66	$10.66	159
2023-07-07	$10.66	$10.66	$10.66	$10.66	$10.66	101
2023-07-06	$10.66	$10.66	$10.66	$10.66	$10.66	2,733
2023-07-05	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-07-03	$10.65	$10.65	$10.65	$10.65	$10.65	4
2023-06-30	$10.65	$10.65	$10.65	$10.65	$10.65	2
2023-06-29	$10.65	$10.65	$10.65	$10.65	$10.65	2
2023-06-28	$10.65	$10.65	$10.65	$10.65	$10.65	222
2023-06-27	$10.62	$10.64	$10.62	$10.64	$10.64	1,517
2023-06-26	$10.60	$10.60	$10.60	$10.60	$10.60	2
2023-06-23	$10.63	$10.63	$10.60	$10.60	$10.60	5,605
2023-06-22	$10.58	$10.58	$10.58	$10.58	$10.58	105
2023-06-21	$10.58	$10.58	$10.58	$10.58	$10.58	102
2023-06-20	$10.49	$10.58	$10.49	$10.58	$10.58	203
2023-06-16	$10.53	$10.59	$10.53	$10.59	$10.59	302
2023-06-15	$10.53	$10.58	$10.53	$10.58	$10.58	509
2023-06-14	$10.60	$10.60	$10.60	$10.60	$10.60	10
2023-06-13	$10.52	$10.61	$10.52	$10.60	$10.60	323
2023-06-12	$10.63	$10.63	$10.63	$10.63	$10.63	113
2023-06-09	$10.60	$10.60	$10.60	$10.60	$10.60	103
2023-06-08	$10.60	$10.60	$10.60	$10.60	$10.60	4,706
2023-06-07	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-06-06	$10.60	$10.60	$10.60	$10.60	$10.60	109
2023-06-05	$10.60	$10.60	$10.60	$10.60	$10.60	100
2023-06-02	$10.65	$10.65	$10.65	$10.65	$10.65	109
2023-06-01	$10.60	$10.60	$10.60	$10.60	$10.60	21
2023-05-31	$10.60	$10.60	$10.60	$10.60	$10.60	14
2023-05-30	$10.60	$10.60	$10.60	$10.60	$10.60	230
2023-05-26	$10.60	$10.60	$10.60	$10.60	$10.60	32
2023-05-25	$10.60	$10.60	$10.60	$10.60	$10.60	453
2023-05-24	$10.66	$10.66	$10.66	$10.66	$10.66	40
2023-05-23	$10.66	$10.66	$10.66	$10.66	$10.66	90
2023-05-22	$10.66	$10.66	$10.66	$10.66	$10.66	109
2023-05-19	$10.65	$10.65	$10.65	$10.65	$10.65	25
2023-05-18	$10.65	$10.65	$10.65	$10.65	$10.65	157
2023-05-17	$10.62	$10.62	$10.62	$10.62	$10.62	5,128
2023-05-16	$10.60	$10.60	$10.60	$10.60	$10.60	119
2023-05-15	$10.60	$10.60	$10.60	$10.60	$10.60	43
2023-05-12	$10.60	$10.60	$10.60	$10.60	$10.60	6
2023-05-11	$10.60	$10.60	$10.60	$10.60	$10.60	27
2023-05-10	$10.60	$10.60	$10.60	$10.60	$10.60	161
2023-05-09	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-05-08	$10.54	$10.54	$10.52	$10.52	$10.52	401
2023-05-05	$10.54	$10.54	$10.54	$10.54	$10.54	0
2023-05-04	$10.54	$10.54	$10.54	$10.54	$10.54	2
2023-05-03	$10.54	$10.54	$10.54	$10.54	$10.54	1
2023-05-02	$10.53	$10.55	$10.52	$10.54	$10.54	7,601
2023-05-01	$10.51	$10.52	$10.50	$10.50	$10.50	4,003
2023-04-28	$10.50	$10.50	$10.50	$10.50	$10.50	48
2023-04-27	$10.50	$10.50	$10.50	$10.50	$10.50	459
2023-04-26	$10.48	$10.48	$10.48	$10.48	$10.48	3
2023-04-25	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-04-24	$10.48	$10.48	$10.48	$10.48	$10.48	6
2023-04-21	$10.48	$10.48	$10.48	$10.48	$10.48	300
2023-04-20	$10.48	$10.48	$10.48	$10.48	$10.48	4
2023-04-19	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-04-18	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-04-17	$10.97	$10.97	$10.48	$10.48	$10.48	32,082
2023-04-14	$10.42	$10.47	$10.42	$10.47	$10.47	212
2023-04-13	$10.42	$10.42	$10.42	$10.42	$10.42	503
2023-04-12	$10.50	$10.50	$10.49	$10.49	$10.49	302
2023-04-11	$10.36	$10.41	$10.36	$10.41	$10.41	250
2023-04-10	$10.48	$10.48	$10.48	$10.48	$10.48	105
2023-04-06	$10.38	$10.38	$10.38	$10.38	$10.38	96
2023-04-05	$10.37	$10.38	$10.37	$10.38	$10.38	658
2023-04-04	$10.36	$10.36	$10.36	$10.36	$10.36	502
2023-04-03	$10.37	$10.39	$10.36	$10.36	$10.36	1,013
2023-03-31	$10.42	$10.43	$10.38	$10.43	$10.43	1,802
2023-03-30	$10.37	$10.37	$10.37	$10.37	$10.37	13
2023-03-29	$10.39	$10.39	$10.37	$10.37	$10.37	1,390
2023-03-28	$10.45	$10.45	$10.36	$10.36	$10.36	203
2023-03-27	$10.27	$10.40	$10.27	$10.39	$10.39	1,053
2023-03-24	$10.33	$10.33	$10.33	$10.33	$10.33	1
2023-03-23	$10.33	$10.33	$10.33	$10.33	$10.33	32
2023-03-22	$10.33	$10.33	$10.33	$10.33	$10.33	2
2023-03-21	$10.33	$10.33	$10.33	$10.33	$10.33	206
2023-03-20	$10.45	$10.45	$10.45	$10.45	$10.45	221
2023-03-17	$10.31	$10.45	$10.31	$10.45	$10.45	1,013
2023-03-16	$10.41	$10.41	$10.41	$10.41	$10.41	2
2023-03-15	$10.41	$10.41	$10.41	$10.41	$10.41	3
2023-03-14	$10.41	$10.41	$10.41	$10.41	$10.41	23
2023-03-13	$10.41	$10.41	$10.41	$10.41	$10.41	57
2023-03-10	$10.36	$10.45	$10.32	$10.41	$10.41	5,615
2023-03-09	$10.45	$10.45	$10.45	$10.45	$10.45	106
2023-03-08	$10.45	$10.45	$10.45	$10.45	$10.45	103
2023-03-07	$10.42	$10.42	$10.42	$10.42	$10.42	4
2023-03-06	$10.42	$10.42	$10.42	$10.42	$10.42	94
2023-03-03	$10.40	$10.42	$10.40	$10.42	$10.42	2,136
2023-03-02	$10.37	$10.37	$10.37	$10.37	$10.37	17,219
2023-03-01	$10.37	$10.38	$10.37	$10.37	$10.37	10,347
2023-02-28	$10.42	$10.42	$10.37	$10.39	$10.39	1,023
2023-02-27	$10.32	$10.38	$10.32	$10.38	$10.38	621
2023-02-24	$10.39	$10.39	$10.34	$10.39	$10.39	716
2023-02-23	$10.35	$10.43	$10.35	$10.43	$10.43	3,533
2023-02-22	$10.29	$10.39	$10.29	$10.37	$10.37	1,312
2023-02-21	$10.40	$10.40	$10.37	$10.37	$10.37	490
2023-02-17	$10.35	$10.43	$10.33	$10.37	$10.37	7,783
2023-02-16	$10.35	$10.35	$10.35	$10.35	$10.35	602
2023-02-15	$10.25	$10.35	$10.25	$10.35	$10.35	406
2023-02-14	$10.35	$10.35	$10.31	$10.32	$10.32	2,860
2023-02-13	$10.34	$10.34	$10.34	$10.34	$10.34	113
2023-02-10	$10.32	$10.32	$10.32	$10.32	$10.32	30
2023-02-09	$10.32	$10.32	$10.32	$10.32	$10.32	19,373
2023-02-08	$10.32	$10.32	$10.31	$10.31	$10.31	10,284
2023-02-07	$10.28	$10.30	$10.27	$10.30	$10.30	3,279
2023-02-06	$10.28	$10.29	$10.28	$10.29	$10.29	32,921
2023-02-03	$10.24	$10.28	$10.24	$10.28	$10.28	20,511
2023-02-02	$10.24	$10.26	$10.24	$10.24	$10.24	421
2023-02-01	$10.28	$10.28	$10.28	$10.28	$10.28	5,605
2023-01-31	$10.23	$10.26	$10.23	$10.26	$10.26	2,131
2023-01-30	$10.26	$10.29	$10.26	$10.29	$10.29	5,936
2023-01-27	$10.27	$10.27	$10.26	$10.27	$10.27	9,388
2023-01-26	$10.22	$10.24	$10.22	$10.23	$10.23	2,022
2023-01-25	$10.25	$10.25	$10.24	$10.24	$10.24	322
2023-01-24	$10.21	$10.21	$10.21	$10.21	$10.21	1,584
2023-01-23	$10.26	$10.26	$10.20	$10.21	$10.21	23,171
2023-01-20	$10.26	$10.26	$10.24	$10.25	$10.25	647
2023-01-19	$10.26	$10.26	$10.22	$10.24	$10.24	789
2023-01-18	$10.22	$10.26	$10.22	$10.26	$10.26	2,124
2023-01-17	$10.27	$10.27	$10.20	$10.24	$10.24	2,363
2023-01-13	$10.25	$10.25	$10.20	$10.22	$10.22	18,589
2023-01-12	$10.25	$10.35	$10.20	$10.27	$10.27	38,066
2023-01-11	$10.24	$10.24	$10.24	$10.24	$10.24	3,903
2023-01-10	$10.22	$10.23	$10.21	$10.23	$10.23	14,123
2023-01-09	$10.30	$10.30	$10.17	$10.19	$10.19	8,335
2023-01-06	$10.15	$10.25	$10.15	$10.17	$10.17	384,067
2023-01-05	$10.60	$10.60	$10.11	$10.12	$10.12	42,141
2023-01-04	$10.12	$10.12	$10.11	$10.11	$10.11	3,310
2023-01-03	$10.12	$10.14	$10.09	$10.12	$10.12	39,591
2022-12-30	$10.10	$10.10	$10.09	$10.09	$10.09	3,730
2022-12-29	$10.11	$10.11	$10.11	$10.11	$10.11	100
2022-12-28	$10.09	$10.11	$10.09	$10.11	$10.11	1,293
2022-12-27	$10.10	$10.11	$10.10	$10.10	$10.10	45,256
2022-12-23	$10.09	$10.09	$10.09	$10.09	$10.09	5
2022-12-22	$10.08	$10.09	$10.08	$10.09	$10.09	69,038
2022-12-21	$10.09	$10.10	$10.09	$10.09	$10.09	267,073
2022-12-20	$10.10	$10.11	$10.09	$10.09	$10.09	59,085
2022-12-19	$10.08	$10.10	$10.08	$10.10	$10.10	80,764
2022-12-16	$10.07	$10.08	$10.07	$10.08	$10.08	257,058
2022-12-15	$10.07	$10.08	$10.07	$10.07	$10.07	9,679
2022-12-14	$10.08	$10.08	$10.07	$10.08	$10.08	508,760
2022-12-13	$10.08	$10.08	$10.07	$10.07	$10.07	667,798
2022-12-12	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-12-09	$10.07	$10.07	$10.06	$10.06	$10.06	3,745
2022-12-08	$10.05	$10.09	$10.05	$10.06	$10.06	2,020,642
2022-12-07	$10.04	$10.05	$10.04	$10.05	$10.05	263,464
2022-12-06	$10.04	$10.05	$10.03	$10.03	$10.03	325,769
2022-12-05	$10.05	$10.05	$10.04	$10.05	$10.05	246,128
2022-12-02	$10.02	$10.03	$10.02	$10.03	$10.03	403
2022-12-01	$10.02	$10.02	$10.02	$10.02	$10.02	4,621
2022-11-30	$10.01	$10.03	$10.01	$10.03	$10.03	1,100
2022-11-29	$10.02	$10.02	$10.02	$10.02	$10.02	559
2022-11-28	$10.00	$10.03	$10.00	$10.02	$10.02	43,620
2022-11-25	$9.98	$10.02	$9.98	$10.01	$10.01	20,206
2022-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-22	$10.00	$10.01	$10.00	$10.01	$10.01	1,506
2022-11-21	$10.00	$10.01	$10.00	$10.01	$10.01	67,796
2022-11-18	$10.01	$10.01	$10.01	$10.01	$10.01	6,854
2022-11-17	$10.01	$10.01	$10.01	$10.01	$10.01	100
2022-11-16	$10.00	$10.01	$10.00	$10.01	$10.01	300
2022-11-15	$10.00	$10.00	$10.00	$10.00	$10.00	4,340
2022-11-14	$10.00	$10.00	$10.00	$10.00	$10.00	1,201
2022-11-11	$10.00	$10.00	$10.00	$10.00	$10.00	105
2022-11-10	$10.00	$10.01	$10.00	$10.00	$10.00	1,303
2022-11-09	$10.00	$10.01	$10.00	$10.00	$10.00	32,178
2022-11-08	$10.00	$10.01	$10.00	$10.00	$10.00	27,900
2022-11-07	$10.00	$10.03	$10.00	$10.00	$10.00	27,153
2022-11-04	$10.00	$10.01	$10.00	$10.00	$10.00	189,848
2022-11-03	$10.01	$10.01	$9.99	$10.00	$10.00	862,704
2022-11-02	$10.00	$10.01	$10.00	$10.00	$10.00	13,634
2022-11-01	$10.00	$10.02	$9.99	$10.00	$10.00	223,165
2022-10-31	$10.03	$10.03	$10.00	$10.00	$10.00	63,788
2022-10-28	$10.01	$10.01	$10.00	$10.00	$10.00	46,518
2022-10-27	$10.03	$10.03	$10.00	$10.00	$10.00	1,115
2022-10-26	$10.00	$10.02	$10.00	$10.00	$10.00	1,006,622
2022-10-25	$10.00	$10.00	$10.00	$10.00	$10.00	21,974
2022-10-24	$10.00	$10.01	$9.99	$10.00	$10.00	93,653
2022-10-21	$9.99	$10.00	$9.99	$10.00	$10.00	74,803
2022-10-20	$10.00	$10.01	$9.99	$10.00	$10.00	544,118
2022-10-19	$9.99	$9.99	$9.99	$9.99	$9.99	101,241
2022-10-18	$9.97	$9.97	$9.97	$9.97	$9.97	656
2022-10-17	$9.97	$9.97	$9.97	$9.97	$9.97	117
2022-10-14	$9.99	$9.99	$9.97	$9.99	$9.99	5,920
2022-10-13	$9.98	$9.98	$9.98	$9.98	$9.98	310
2022-10-12	$9.98	$9.98	$9.98	$9.98	$9.98	1,082
2022-10-11	$9.97	$9.99	$9.97	$9.97	$9.97	233,112
2022-10-10	$9.97	$9.98	$9.96	$9.97	$9.97	17,235
2022-10-07	$9.97	$9.97	$9.97	$9.97	$9.97	241
2022-10-06	$9.97	$9.97	$9.97	$9.97	$9.97	100,997
2022-10-05	$9.96	$9.98	$9.96	$9.97	$9.97	70,886
2022-10-04	$9.96	$9.97	$9.96	$9.97	$9.97	37,117
2022-10-03	$9.96	$9.97	$9.96	$9.97	$9.97	35,756
2022-09-30	$9.96	$9.97	$9.96	$9.96	$9.96	7,656
2022-09-29	$9.95	$9.95	$9.95	$9.95	$9.95	316
2022-09-28	$9.95	$9.95	$9.94	$9.94	$9.94	13,482
2022-09-27	$9.94	$9.95	$9.94	$9.94	$9.94	454,070
2022-09-26	$9.97	$9.97	$9.94	$9.94	$9.94	3,532
2022-09-23	$9.96	$9.96	$9.94	$9.94	$9.94	264,906
2022-09-22	$9.94	$9.95	$9.94	$9.95	$9.95	5,521
2022-09-21	$9.94	$9.95	$9.94	$9.95	$9.95	547
2022-09-20	$9.94	$9.94	$9.93	$9.94	$9.94	863,794
2022-09-19	$9.94	$9.95	$9.94	$9.94	$9.94	89,066
2022-09-16	$9.93	$9.94	$9.93	$9.94	$9.94	1,445,054
2022-09-15	$9.94	$9.94	$9.93	$9.94	$9.94	355,837
2022-09-14	$9.95	$9.95	$9.93	$9.94	$9.94	813,631
2022-09-13	$9.93	$9.94	$9.93	$9.93	$9.93	933,748
2022-09-12	$9.93	$9.93	$9.93	$9.93	$9.93	211,031
2022-09-09	$9.96	$9.96	$9.93	$9.93	$9.93	305
2022-09-08	$9.92	$9.93	$9.92	$9.93	$9.93	40,473
2022-09-07	$9.92	$9.92	$9.92	$9.92	$9.92	551
2022-09-06	$9.92	$9.94	$9.92	$9.92	$9.92	400
2022-09-02	$9.91	$9.92	$9.91	$9.92	$9.92	268
2022-09-01	$9.91	$9.92	$9.90	$9.91	$9.91	1,196,067
2022-08-31	$9.91	$9.91	$9.91	$9.91	$9.91	130
2022-08-30	$9.91	$9.92	$9.91	$9.91	$9.91	602,812
2022-08-29	$9.92	$9.92	$9.90	$9.91	$9.91	135,951
2022-08-26	$9.90	$9.91	$9.90	$9.90	$9.90	175,399
2022-08-25	$9.89	$9.90	$9.89	$9.89	$9.89	14,419
2022-08-24	$9.90	$9.90	$9.90	$9.90	$9.90	200
2022-08-23	$9.90	$9.90	$9.90	$9.90	$9.90	232
2022-08-22	$9.91	$9.91	$9.91	$9.91	$9.91	222
2022-08-19	$9.89	$9.91	$9.89	$9.90	$9.90	610
2022-08-18	$9.90	$9.90	$9.90	$9.90	$9.90	5
2022-08-17	$9.90	$9.90	$9.90	$9.90	$9.90	300,138
2022-08-16	$9.90	$9.91	$9.90	$9.90	$9.90	4,821
2022-08-15	$9.90	$9.91	$9.90	$9.90	$9.90	70,600
2022-08-12	$9.90	$9.91	$9.90	$9.91	$9.91	1,000
2022-08-11	$9.89	$9.91	$9.89	$9.91	$9.91	27,039
2022-08-10	$9.89	$9.90	$9.88	$9.89	$9.89	11,418
2022-08-09	$9.89	$9.90	$9.89	$9.89	$9.89	10,480
2022-08-08	$9.90	$9.90	$9.89	$9.89	$9.89	13,232
2022-08-05	$9.90	$9.91	$9.90	$9.91	$9.91	29,805
2022-08-04	$9.89	$9.90	$9.89	$9.90	$9.90	14,101
2022-08-03	$9.90	$9.90	$9.89	$9.89	$9.89	23,925
2022-08-02	$9.88	$9.89	$9.88	$9.88	$9.88	202,977
2022-08-01	$9.89	$9.89	$9.88	$9.88	$9.88	613
2022-07-29	$9.89	$9.89	$9.88	$9.89	$9.89	8,467
2022-07-28	$9.88	$9.91	$9.88	$9.91	$9.91	56,761
2022-07-27	$9.88	$9.89	$9.87	$9.87	$9.87	230,980
2022-07-26	$9.88	$9.88	$9.87	$9.87	$9.87	23,523
2022-07-25	$9.87	$9.88	$9.86	$9.87	$9.87	28,182
2022-07-22	$9.86	$9.87	$9.86	$9.86	$9.86	2,130
2022-07-21	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-07-20	$9.86	$9.86	$9.85	$9.85	$9.85	900
2022-07-19	$9.85	$9.86	$9.85	$9.85	$9.85	11,484
2022-07-18	$9.85	$9.86	$9.85	$9.85	$9.85	9,802
2022-07-15	$9.84	$9.86	$9.84	$9.85	$9.85	12,000
2022-07-14	$9.84	$9.85	$9.84	$9.85	$9.85	8,203
2022-07-13	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-07-12	$9.85	$9.85	$9.85	$9.85	$9.85	101
2022-07-11	$9.84	$9.84	$9.84	$9.84	$9.84	19,997
2022-07-08	$9.85	$9.85	$9.84	$9.84	$9.84	34,984
2022-07-07	$9.84	$9.84	$9.84	$9.84	$9.84	171
2022-07-06	$9.84	$9.85	$9.84	$9.85	$9.85	7,149
2022-07-05	$9.85	$9.85	$9.85	$9.85	$9.85	2,610
2022-07-01	$9.85	$9.85	$9.84	$9.84	$9.84	25,590
2022-06-30	$9.85	$9.86	$9.84	$9.86	$9.86	11,571
2022-06-29	$9.85	$9.85	$9.84	$9.84	$9.84	42,724
2022-06-28	$9.84	$9.84	$9.84	$9.84	$9.84	175,572
2022-06-27	$9.84	$9.84	$9.84	$9.84	$9.84	336,530
2022-06-24	$9.83	$9.84	$9.83	$9.84	$9.84	4,449
2022-06-23	$9.83	$9.84	$9.83	$9.84	$9.84	30,005
2022-06-22	$9.83	$9.83	$9.83	$9.83	$9.83	50,327
2022-06-21	$9.83	$9.83	$9.83	$9.83	$9.83	303
2022-06-17	$9.83	$9.83	$9.82	$9.83	$9.83	3,031
2022-06-16	$9.83	$9.83	$9.82	$9.82	$9.82	182,510
2022-06-15	$9.85	$9.85	$9.83	$9.83	$9.83	445
2022-06-14	$9.83	$9.84	$9.83	$9.84	$9.84	2,791
2022-06-13	$9.85	$9.85	$9.83	$9.83	$9.83	33,156
2022-06-10	$9.85	$9.85	$9.85	$9.85	$9.85	10,204
2022-06-09	$9.84	$9.84	$9.83	$9.83	$9.83	1,382
2022-06-08	$9.83	$9.85	$9.83	$9.84	$9.84	191,593
2022-06-07	$9.83	$9.83	$9.83	$9.83	$9.83	322,954
2022-06-06	$9.83	$9.83	$9.82	$9.83	$9.83	379,023
2022-06-03	$9.82	$9.82	$9.82	$9.82	$9.82	160
2022-06-02	$9.83	$9.83	$9.83	$9.83	$9.83	10,202
2022-06-01	$9.83	$9.83	$9.82	$9.82	$9.82	727
2022-05-31	$9.81	$9.81	$9.81	$9.81	$9.81	4,003
2022-05-27	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-26	$9.81	$9.82	$9.81	$9.82	$9.82	3,402
2022-05-25	$9.81	$9.82	$9.81	$9.82	$9.82	431
2022-05-24	$9.81	$9.82	$9.81	$9.81	$9.81	35,515
2022-05-23	$9.81	$9.81	$9.81	$9.81	$9.81	202
2022-05-20	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-05-19	$9.81	$9.81	$9.81	$9.81	$9.81	59,708
2022-05-18	$9.81	$9.82	$9.81	$9.82	$9.82	11,088
2022-05-17	$9.81	$9.81	$9.80	$9.81	$9.81	164,466
2022-05-16	$9.81	$9.82	$9.79	$9.80	$9.80	147,412
2022-05-13	$9.80	$9.82	$9.80	$9.82	$9.82	767
2022-05-12	$9.80	$9.80	$9.80	$9.80	$9.80	18,453
2022-05-11	$9.82	$9.82	$9.81	$9.81	$9.81	92,112
2022-05-10	$9.82	$9.82	$9.82	$9.82	$9.82	30,376
2022-05-09	$9.84	$9.84	$9.83	$9.83	$9.83	171,961
2022-05-06	$9.85	$9.85	$9.84	$9.84	$9.84	26,087
2022-05-05	$9.85	$9.85	$9.84	$9.85	$9.85	12,104
2022-05-04	$9.86	$9.86	$9.84	$9.84	$9.84	43,425
2022-05-03	$9.85	$9.85	$9.84	$9.84	$9.84	11,031
2022-05-02	$9.85	$9.85	$9.84	$9.84	$9.84	488,512
2022-04-29	$9.84	$9.85	$9.84	$9.85	$9.85	5,783
2022-04-28	$9.85	$9.85	$9.84	$9.85	$9.85	98,993
2022-04-27	$9.86	$9.86	$9.84	$9.84	$9.84	1,161,929
2022-04-26	$9.85	$9.86	$9.84	$9.85	$9.85	122,919
2022-04-25	$9.85	$9.85	$9.84	$9.85	$9.85	76,920
2022-04-22	$9.84	$9.85	$9.84	$9.85	$9.85	71,334
2022-04-21	$9.85	$9.86	$9.84	$9.85	$9.85	100,586
2022-04-20	$9.85	$9.86	$9.85	$9.85	$9.85	222,342
2022-04-19	$9.85	$9.86	$9.85	$9.85	$9.85	3,647
2022-04-18	$9.87	$9.87	$9.85	$9.85	$9.85	2,327
2022-04-14	$9.87	$9.87	$9.85	$9.85	$9.85	18,909
2022-04-13	$9.85	$9.85	$9.82	$9.85	$9.85	531,506
2022-04-12	$9.85	$9.85	$9.82	$9.82	$9.82	32,740
2022-04-11	$9.84	$9.84	$9.81	$9.83	$9.83	1,027,147
2022-04-08	$9.80	$9.83	$9.80	$9.82	$9.82	51,354
2022-04-07	$9.80	$9.81	$9.80	$9.81	$9.81	123,311
2022-04-06	$9.81	$9.82	$9.80	$9.81	$9.81	29,425
2022-04-05	$9.81	$9.82	$9.80	$9.82	$9.82	33,202
2022-04-04	$9.81	$9.82	$9.80	$9.81	$9.81	34,818
2022-04-01	$9.79	$9.82	$9.79	$9.80	$9.80	175,786
2022-03-31	$9.80	$9.83	$9.80	$9.80	$9.80	38,288
2022-03-30	$9.80	$9.80	$9.80	$9.80	$9.80	30,064
2022-03-29	$9.83	$9.83	$9.80	$9.80	$9.80	29,678
2022-03-28	$9.80	$9.82	$9.80	$9.81	$9.81	25,711
2022-03-25	$9.79	$9.81	$9.79	$9.81	$9.81	20,241
2022-03-24	$9.78	$9.81	$9.78	$9.81	$9.81	4,145
2022-03-23	$9.82	$9.82	$9.80	$9.80	$9.80	1,320
2022-03-22	$9.79	$9.79	$9.79	$9.79	$9.79	1,021
2022-03-21	$9.82	$9.82	$9.78	$9.79	$9.79	592
2022-03-18	$9.79	$9.81	$9.77	$9.80	$9.80	115,935
2022-03-17	$9.79	$9.79	$9.79	$9.79	$9.79	5,008
2022-03-16	$9.79	$9.79	$9.78	$9.78	$9.78	74,454
2022-03-15	$9.79	$9.79	$9.77	$9.79	$9.79	13,993
2022-03-14	$9.79	$9.79	$9.78	$9.78	$9.78	8,229
2022-03-11	$9.79	$9.79	$9.78	$9.79	$9.79	29,011
2022-03-10	$9.78	$9.79	$9.78	$9.78	$9.78	29,115
2022-03-09	$9.78	$9.79	$9.78	$9.79	$9.79	4,994
2022-03-08	$9.77	$9.77	$9.77	$9.77	$9.77	185
2022-03-07	$9.78	$9.78	$9.77	$9.78	$9.78	90,775
2022-03-04	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-03-03	$9.77	$9.77	$9.77	$9.77	$9.77	1,609
2022-03-02	$9.78	$9.78	$9.78	$9.78	$9.78	11
2022-03-01	$9.77	$9.78	$9.76	$9.78	$9.78	13,682
2022-02-28	$9.76	$9.79	$9.76	$9.77	$9.77	144,012
2022-02-25	$9.75	$9.75	$9.75	$9.75	$9.75	62
2022-02-24	$9.75	$9.75	$9.75	$9.75	$9.75	51
2022-02-23	$9.75	$9.75	$9.75	$9.75	$9.75	207
2022-02-22	$9.75	$9.77	$9.75	$9.75	$9.75	2,900
2022-02-18	$9.76	$9.76	$9.76	$9.76	$9.76	49
2022-02-17	$9.76	$9.76	$9.76	$9.76	$9.76	377
2022-02-16	$9.74	$9.74	$9.74	$9.74	$9.74	127
2022-02-15	$9.76	$9.76	$9.76	$9.76	$9.76	52
2022-02-14	$9.78	$9.78	$9.76	$9.76	$9.76	332
2022-02-11	$9.75	$9.77	$9.75	$9.77	$9.77	111,026
2022-02-10	$9.73	$9.76	$9.73	$9.76	$9.76	6,575
2022-02-09	$9.76	$9.76	$9.76	$9.76	$9.76	133
2022-02-08	$9.76	$9.76	$9.76	$9.76	$9.76	20
2022-02-07	$9.76	$9.76	$9.76	$9.76	$9.76	7,085
2022-02-04	$9.74	$9.74	$9.74	$9.74	$9.74	62
2022-02-03	$9.73	$9.75	$9.73	$9.74	$9.74	77,733
2022-02-02	$9.80	$9.80	$9.74	$9.74	$9.74	4,235
2022-02-01	$9.83	$9.83	$9.74	$9.77	$9.77	20,008
2022-01-31	$9.72	$9.72	$9.72	$9.72	$9.72	301
2022-01-28	$9.72	$9.72	$9.72	$9.72	$9.72	10
2022-01-27	$9.71	$9.72	$9.71	$9.72	$9.72	1,972
2022-01-26	$9.70	$9.72	$9.70	$9.72	$9.72	19,211
2022-01-25	$9.70	$9.74	$9.69	$9.74	$9.74	61,959
2022-01-24	$9.73	$9.73	$9.73	$9.73	$9.73	754
2022-01-21	$9.74	$9.74	$9.74	$9.74	$9.74	7,029
2022-01-20	$9.74	$9.74	$9.74	$9.74	$9.74	316
2022-01-19	$9.74	$9.74	$9.74	$9.74	$9.74	266
2022-01-18	$9.74	$9.75	$9.74	$9.75	$9.75	4,132
2022-01-14	$9.74	$9.74	$9.74	$9.74	$9.74	89
2022-01-13	$9.74	$9.74	$9.74	$9.74	$9.74	150,643
2022-01-12	$9.74	$9.78	$9.74	$9.74	$9.74	25,299
2022-01-11	$9.74	$9.76	$9.74	$9.76	$9.76	91,367
2022-01-10	$9.75	$9.75	$9.74	$9.74	$9.74	28,886
2022-01-07	$9.74	$9.76	$9.74	$9.75	$9.75	32,306
2022-01-06	$9.75	$9.75	$9.74	$9.74	$9.74	1,403
2022-01-05	$9.75	$9.77	$9.74	$9.75	$9.75	124,635
2022-01-04	$9.75	$9.76	$9.75	$9.76	$9.76	1,144
2022-01-03	$9.75	$9.77	$9.75	$9.76	$9.76	100,301
2021-12-31	$9.76	$9.76	$9.72	$9.75	$9.75	14,635
2021-12-30	$9.71	$9.76	$9.71	$9.75	$9.75	93,406
2021-12-29	$9.73	$9.75	$9.73	$9.74	$9.74	153,997
2021-12-28	$9.73	$9.75	$9.72	$9.75	$9.75	3,154
2021-12-27	$9.75	$9.76	$9.72	$9.75	$9.75	178,744
2021-12-23	$9.75	$9.75	$9.71	$9.75	$9.75	18,602
2021-12-22	$9.71	$9.72	$9.71	$9.72	$9.72	2,441
2021-12-21	$9.75	$9.76	$9.71	$9.75	$9.75	49,907
2021-12-20	$9.78	$9.78	$9.78	$9.78	$9.78	280,257
2021-12-17	$9.77	$9.78	$9.74	$9.78	$9.78	30,938
2021-12-16	$9.76	$9.77	$9.73	$9.76	$9.76	192,212
2021-12-15	$9.78	$9.78	$9.76	$9.77	$9.77	29,161
2021-12-14	$9.80	$9.80	$9.77	$9.80	$9.80	241,353
2021-12-13	$9.84	$9.84	$9.79	$9.79	$9.79	5,694
2021-12-10	$9.76	$9.76	$9.76	$9.76	$9.76	284
2021-12-09	$9.76	$9.79	$9.76	$9.77	$9.77	3,100
2021-12-08	$9.80	$9.82	$9.76	$9.79	$9.79	14,952
2021-12-07	$9.78	$9.79	$9.76	$9.79	$9.79	3,482
2021-12-06	$9.77	$9.80	$9.77	$9.79	$9.79	283,900
2021-12-03	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-12-02	$9.75	$9.78	$9.75	$9.78	$9.78	17,070
2021-12-01	$9.77	$9.79	$9.75	$9.78	$9.78	74,841
2021-11-30	$9.77	$9.80	$9.76	$9.79	$9.79	45,450
2021-11-29	$9.77	$9.77	$9.73	$9.77	$9.77	43,166
2021-11-26	$9.80	$9.80	$9.80	$9.80	$9.80	107
2021-11-24	$9.80	$9.80	$9.80	$9.80	$9.80	11
2021-11-23	$9.80	$9.80	$9.79	$9.80	$9.80	11,230
2021-11-22	$9.77	$9.79	$9.76	$9.76	$9.76	26,212
2021-11-19	$9.77	$9.79	$9.76	$9.79	$9.79	21,434
2021-11-18	$9.77	$9.78	$9.77	$9.77	$9.77	37,213
2021-11-17	$9.76	$9.77	$9.75	$9.77	$9.77	1,285
2021-11-16	$9.74	$9.78	$9.74	$9.78	$9.78	366
2021-11-15	$9.75	$9.77	$9.75	$9.77	$9.77	739
2021-11-12	$9.77	$9.77	$9.77	$9.77	$9.77	122
2021-11-11	$9.78	$9.78	$9.73	$9.77	$9.77	11,683
2021-11-10	$9.74	$9.74	$9.74	$9.74	$9.74	239
2021-11-09	$9.82	$9.82	$9.75	$9.75	$9.75	833
2021-11-08	$9.75	$9.76	$9.75	$9.76	$9.76	659
2021-11-05	$9.76	$9.76	$9.75	$9.76	$9.76	7,948
2021-11-04	$9.76	$9.76	$9.76	$9.76	$9.76	100,101
2021-11-03	$9.75	$9.77	$9.74	$9.77	$9.77	410
2021-11-02	$9.76	$9.78	$9.76	$9.78	$9.78	51,937
2021-11-01	$9.76	$9.76	$9.76	$9.76	$9.76	828
2021-10-29	$9.75	$9.76	$9.75	$9.76	$9.76	1,843
2021-10-28	$9.74	$9.76	$9.73	$9.73	$9.73	6,373
2021-10-27	$9.75	$9.76	$9.75	$9.76	$9.76	900
2021-10-26	$9.81	$9.81	$9.75	$9.76	$9.76	2,003
2021-10-25	$9.73	$9.76	$9.73	$9.76	$9.76	2,113
2021-10-22	$9.74	$9.74	$9.74	$9.74	$9.74	2
2021-10-21	$9.73	$9.75	$9.73	$9.74	$9.74	3,663
2021-10-20	$9.75	$9.75	$9.75	$9.75	$9.75	17
2021-10-19	$9.75	$9.75	$9.74	$9.75	$9.75	2,353
2021-10-18	$9.73	$9.75	$9.73	$9.73	$9.73	955
2021-10-15	$9.72	$9.75	$9.72	$9.72	$9.72	1,986
2021-10-14	$9.76	$9.76	$9.72	$9.72	$9.72	335
2021-10-13	$9.74	$9.75	$9.73	$9.75	$9.75	3,781
2021-10-12	$9.71	$9.74	$9.69	$9.74	$9.74	233,199
2021-10-11	$9.78	$9.78	$9.78	$9.78	$9.78	216
2021-10-08	$9.75	$9.75	$9.74	$9.75	$9.75	17,830
2021-10-07	$9.80	$9.80	$9.74	$9.75	$9.75	5,985
2021-10-06	$9.74	$9.74	$9.72	$9.73	$9.73	36,653
2021-10-05	$9.75	$9.75	$9.75	$9.75	$9.75	76
2021-10-04	$9.78	$9.78	$9.74	$9.75	$9.75	42,480
2021-10-01	$9.75	$9.77	$9.74	$9.74	$9.74	4,633
2021-09-30	$9.74	$9.75	$9.74	$9.74	$9.74	3,557
2021-09-29	$9.74	$9.74	$9.74	$9.74	$9.74	2,873
2021-09-28	$9.74	$9.74	$9.74	$9.74	$9.74	121
2021-09-27	$9.70	$9.74	$9.70	$9.74	$9.74	2,250
2021-09-24	$9.72	$9.74	$9.72	$9.74	$9.74	1,256
2021-09-23	$9.73	$9.73	$9.72	$9.72	$9.72	262
2021-09-22	$9.73	$9.76	$9.73	$9.74	$9.74	2,055
2021-09-21	$9.74	$9.75	$9.74	$9.74	$9.74	3,832
2021-09-20	$9.74	$9.75	$9.74	$9.74	$9.74	2,246
2021-09-17	$9.73	$9.77	$9.73	$9.77	$9.77	206,329
2021-09-16	$9.71	$9.76	$9.71	$9.76	$9.76	15,149
2021-09-15	$9.70	$9.77	$9.70	$9.77	$9.77	45,412
2021-09-14	$9.70	$9.72	$9.70	$9.72	$9.72	10,752
2021-09-13	$9.69	$9.72	$9.69	$9.72	$9.72	17,684
2021-09-10	$9.71	$9.73	$9.68	$9.72	$9.72	57,525
2021-09-09	$9.68	$9.71	$9.67	$9.67	$9.67	106,413
2021-09-08	$9.67	$9.71	$9.67	$9.71	$9.71	755,332
2021-09-07	$9.64	$9.68	$9.64	$9.68	$9.68	669
2021-09-03	$9.67	$9.67	$9.67	$9.67	$9.67	392
2021-09-02	$9.67	$9.70	$9.67	$9.67	$9.67	10,263
2021-09-01	$9.70	$9.70	$9.69	$9.69	$9.69	496
2021-08-31	$9.69	$9.70	$9.68	$9.70	$9.70	4,602
2021-08-30	$9.68	$9.70	$9.62	$9.68	$9.68	1,638
2021-08-27	$9.62	$9.62	$9.62	$9.62	$9.62	365
2021-08-26	$9.63	$9.67	$9.63	$9.67	$9.67	1,316
2021-08-25	$9.61	$9.68	$9.61	$9.68	$9.68	665
2021-08-24	$9.69	$9.70	$9.65	$9.68	$9.68	18,025
2021-08-23	$9.66	$9.66	$9.65	$9.65	$9.65	1,333
2021-08-20	$9.70	$9.70	$9.67	$9.67	$9.67	700
2021-08-19	$9.61	$9.67	$9.61	$9.67	$9.67	38,694
2021-08-18	$9.67	$9.67	$9.66	$9.66	$9.66	350
2021-08-17	$9.63	$9.68	$9.63	$9.66	$9.66	2,862
2021-08-16	$9.63	$9.66	$9.63	$9.66	$9.66	3,033
2021-08-13	$9.62	$9.65	$9.62	$9.63	$9.63	86,418
2021-08-12	$9.63	$9.65	$9.63	$9.65	$9.65	922,539
2021-08-11	$9.67	$9.68	$9.67	$9.68	$9.68	341
2021-08-10	$9.68	$9.68	$9.68	$9.68	$9.68	194
2021-08-09	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-06	$9.66	$9.70	$9.66	$9.68	$9.68	3,192
2021-08-05	$9.66	$9.66	$9.66	$9.66	$9.66	1
2021-08-04	$9.63	$9.69	$9.61	$9.66	$9.66	93,577
2021-08-03	$9.71	$9.71	$9.70	$9.70	$9.70	1,313
2021-08-02	$9.71	$9.72	$9.64	$9.66	$9.66	27,178
2021-07-30	$9.62	$9.70	$9.62	$9.70	$9.70	38,916
2021-07-29	$9.67	$9.70	$9.67	$9.70	$9.70	414
2021-07-28	$9.70	$9.70	$9.68	$9.70	$9.70	1,430
2021-07-27	$9.68	$9.73	$9.67	$9.67	$9.67	3,595
2021-07-26	$9.75	$9.75	$9.70	$9.74	$9.74	406
2021-07-23	$9.67	$9.74	$9.67	$9.74	$9.74	607
2021-07-22	$9.73	$9.73	$9.73	$9.73	$9.73	202
2021-07-21	$9.72	$9.72	$9.72	$9.72	$9.72	100
2021-07-20	$9.67	$9.70	$9.67	$9.70	$9.70	25,700
2021-07-19	$9.68	$9.71	$9.64	$9.71	$9.71	4,346
2021-07-16	$9.66	$9.68	$9.65	$9.68	$9.68	59,491
2021-07-15	$9.75	$9.75	$9.75	$9.75	$9.75	1
2021-07-14	$9.75	$9.75	$9.75	$9.75	$9.75	109
2021-07-13	$9.64	$9.71	$9.64	$9.70	$9.70	21,956
2021-07-12	$9.67	$9.72	$9.66	$9.69	$9.69	46,469
2021-07-09	$9.73	$9.73	$9.73	$9.73	$9.73	10,500
2021-07-08	$9.73	$9.73	$9.73	$9.73	$9.73	1
2021-07-07	$9.73	$9.73	$9.73	$9.73	$9.73	100
2021-07-06	$9.70	$9.70	$9.70	$9.70	$9.70	12
2021-07-02	$9.71	$9.71	$9.68	$9.70	$9.70	19,641
2021-07-01	$9.70	$9.76	$9.66	$9.72	$9.72	49,215
2021-06-30	$9.72	$9.72	$9.72	$9.72	$9.72	6,081
2021-06-29	$9.79	$9.79	$9.79	$9.79	$9.79	102
2021-06-28	$9.76	$9.76	$9.70	$9.72	$9.72	134,515
2021-06-25	$9.72	$9.72	$9.71	$9.71	$9.71	1,430
2021-06-24	$9.77	$9.85	$9.71	$9.71	$9.71	36,038
2021-06-23	$9.78	$9.78	$9.70	$9.72	$9.72	38,209
2021-06-22	$9.78	$9.80	$9.75	$9.78	$9.78	1,551
2021-06-21	$9.78	$9.78	$9.73	$9.73	$9.73	4,026
2021-06-18	$9.78	$9.82	$9.73	$9.76	$9.76	19,672
2021-06-17	$9.78	$9.78	$9.73	$9.78	$9.78	4,100
2021-06-16	$9.79	$9.79	$9.73	$9.78	$9.78	50,732
2021-06-15	$10.00	$10.00	$9.71	$9.77	$9.77	11,905
2021-06-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-06-11	$9.78	$9.80	$9.70	$9.75	$9.75	94,432
2021-06-10	$9.67	$9.80	$9.67	$9.77	$9.77	6,604
2021-06-09	$9.77	$9.77	$9.77	$9.77	$9.77	30
2021-06-08	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-06-07	$9.71	$9.77	$9.71	$9.77	$9.77	2,098
2021-06-04	$9.72	$9.72	$9.72	$9.72	$9.72	200,189
2021-06-03	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-02	$9.73	$9.73	$9.70	$9.73	$9.73	7,287
2021-06-01	$9.81	$9.81	$9.73	$9.74	$9.74	24,640
2021-05-28	$9.75	$9.75	$9.72	$9.73	$9.73	17,779
2021-05-27	$9.71	$9.78	$9.70	$9.75	$9.75	144,421
2021-05-26	$9.99	$9.99	$9.71	$9.71	$9.71	7,742
2021-05-25	$9.73	$9.80	$9.72	$9.77	$9.77	17,364
2021-05-24	$9.73	$9.79	$9.70	$9.79	$9.79	7,541
2021-05-21	$9.84	$9.84	$9.80	$9.80	$9.80	358
2021-05-20	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-05-19	$9.77	$9.80	$9.77	$9.80	$9.80	4,175
2021-05-18	$9.76	$9.76	$9.74	$9.74	$9.74	1,727
2021-05-17	$9.85	$9.85	$9.80	$9.80	$9.80	11,092
2021-05-14	$9.82	$9.82	$9.81	$9.81	$9.81	1,919
2021-05-13	$9.81	$9.81	$9.80	$9.80	$9.80	3,904
2021-05-12	$9.77	$9.84	$9.77	$9.84	$9.84	27,854
2021-05-11	$9.75	$9.85	$9.75	$9.85	$9.85	6,159
2021-05-10	$9.80	$9.80	$9.80	$9.80	$9.80	676
2021-05-07	$9.82	$9.83	$9.78	$9.82	$9.82	3,064
2021-05-06	$9.75	$9.84	$9.74	$9.84	$9.84	7,077
2021-05-05	$9.74	$9.74	$9.74	$9.74	$9.74	3,197
2021-05-04	$9.72	$9.72	$9.69	$9.69	$9.69	44,534
2021-05-03	$9.74	$9.79	$9.68	$9.68	$9.68	28,061
2021-04-30	$9.77	$9.78	$9.76	$9.76	$9.76	88,524
2021-04-29	$9.84	$9.85	$9.84	$9.85	$9.85	9,178
2021-04-28	$9.81	$9.81	$9.81	$9.81	$9.81	102
2021-04-27	$9.98	$9.98	$9.80	$9.80	$9.80	1,027
2021-04-26	$9.97	$9.97	$9.70	$9.80	$9.80	2,353
2021-04-23	$9.80	$9.80	$9.80	$9.80	$9.80	226
2021-04-22	$9.76	$9.80	$9.76	$9.80	$9.80	5,600
2021-04-21	$9.84	$9.84	$9.76	$9.77	$9.77	4,079
2021-04-20	$9.81	$9.84	$9.76	$9.76	$9.76	1,274
2021-04-19	$9.98	$9.98	$9.98	$9.98	$9.98	49
2021-04-16	$9.98	$9.98	$9.95	$9.98	$9.98	12,812
2021-04-15	$9.91	$9.91	$9.91	$9.91	$9.91	1
2021-04-14	$9.88	$9.92	$9.79	$9.91	$9.91	13,000
2021-04-13	$9.83	$9.98	$9.75	$9.98	$9.98	152,962
2021-04-12	$9.80	$9.98	$9.80	$9.86	$9.86	9,343
2021-04-09	$9.75	$9.75	$9.75	$9.75	$9.75	3,253
2021-04-08	$9.79	$9.79	$9.77	$9.79	$9.79	1,355
2021-04-07	$9.71	$9.76	$9.71	$9.74	$9.74	64,461
2021-04-06	$9.73	$9.78	$9.72	$9.75	$9.75	7,256
2021-04-05	$9.76	$9.83	$9.75	$9.77	$9.77	3,611
2021-04-01	$9.85	$9.85	$9.75	$9.75	$9.75	1,072
2021-03-31	$9.73	$9.74	$9.68	$9.72	$9.72	96,698
2021-03-30	$9.71	$9.71	$9.50	$9.59	$9.59	10,018
2021-03-29	$9.75	$9.75	$9.67	$9.71	$9.71	3,027
2021-03-26	$9.83	$9.83	$9.66	$9.66	$9.66	10,745
2021-03-25	$9.62	$9.67	$9.62	$9.64	$9.64	680
2021-03-24	$9.73	$9.86	$9.61	$9.76	$9.76	1,379
2021-03-23	$9.75	$9.80	$9.65	$9.67	$9.67	34,965
2021-03-22	$9.82	$9.82	$9.77	$9.77	$9.77	5,428
2021-03-19	$9.90	$9.90	$9.80	$9.82	$9.82	56,760
2021-03-18	$9.87	$9.87	$9.79	$9.82	$9.82	106,576
2021-03-17	$9.86	$9.86	$9.75	$9.75	$9.75	9,802
2021-03-16	$9.78	$9.89	$9.77	$9.77	$9.77	134,150
2021-03-15	$9.83	$9.87	$9.83	$9.87	$9.87	1,143
2021-03-12	$9.89	$9.89	$9.82	$9.89	$9.89	938
2021-03-11	$9.87	$9.95	$9.80	$9.90	$9.90	66,193
2021-03-10	$9.82	$9.89	$9.80	$9.89	$9.89	15,528
2021-03-09	$9.90	$9.90	$9.89	$9.90	$9.90	613
2021-03-08	$9.83	$9.97	$9.83	$9.96	$9.96	98,263
2021-03-05	$9.86	$9.86	$9.81	$9.81	$9.81	10,503
2021-03-04	$9.82	$9.89	$9.82	$9.86	$9.86	121,320
2021-03-03	$10.00	$10.07	$9.84	$9.94	$9.94	217,338
2021-03-02	$9.96	$9.99	$9.81	$9.91	$9.91	102,545
2021-03-01	$10.49	$10.54	$9.85	$9.95	$9.95	68,316
2020-07-15	$9.89	$10.20	$9.31	$9.76	$9.76	66,900
2020-07-14	$10.45	$10.45	$9.89	$9.97	$9.97	142,800
2020-07-13	$10.47	$11.85	$10.16	$10.98	$10.98	339,100
2020-07-10	$10.37	$10.50	$10.06	$10.11	$10.11	67,000
2020-07-09	$10.35	$10.38	$9.82	$10.20	$10.20	104,900
2020-07-08	$10.38	$10.40	$10.34	$10.38	$10.38	213,100
2020-07-07	$10.37	$10.39	$10.33	$10.36	$10.36	2,771,400
2020-07-06	$10.45	$10.45	$10.33	$10.37	$10.37	197,200
2020-07-02	$10.40	$10.42	$10.36	$10.39	$10.39	486,700
2020-07-01	$10.40	$10.40	$10.35	$10.39	$10.39	140,100
2020-06-30	$10.47	$10.47	$10.35	$10.40	$10.40	227,100
2020-06-29	$10.47	$10.51	$10.35	$10.37	$10.37	294,200
2020-06-26	$10.44	$10.44	$10.35	$10.39	$10.39	123,550
2020-06-25	$10.49	$10.49	$10.37	$10.38	$10.38	37,099
2020-06-24	$10.48	$10.48	$10.39	$10.39	$10.39	22,351
2020-06-23	$10.60	$10.60	$10.37	$10.40	$10.40	111,423
2020-06-22	$10.52	$10.52	$10.42	$10.42	$10.42	33,337
2020-06-19	$10.54	$10.56	$10.38	$10.45	$10.45	144,980
2020-06-18	$10.43	$10.47	$10.39	$10.41	$10.41	228,431
2020-06-17	$10.40	$10.45	$10.39	$10.39	$10.39	1,076,838
2020-06-16	$10.42	$10.42	$10.36	$10.36	$10.36	101,443
2020-06-15	$10.34	$10.35	$10.34	$10.35	$10.35	2,145
2020-06-12	$10.38	$10.39	$10.35	$10.35	$10.35	349,625
2020-06-11	$10.34	$10.37	$10.27	$10.27	$10.27	14,539
2020-06-10	$10.37	$10.39	$10.34	$10.35	$10.35	140,218
2020-06-09	$10.45	$10.45	$10.36	$10.39	$10.39	9,521
2020-06-08	$10.34	$10.34	$10.34	$10.34	$10.34	752
2020-06-05	$10.34	$10.35	$10.34	$10.34	$10.34	151,910
2020-06-04	$10.44	$10.44	$10.34	$10.36	$10.36	6,513
2020-06-03	$10.49	$10.49	$10.49	$10.49	$10.49	3,031
2020-06-02	$10.37	$10.38	$10.34	$10.36	$10.36	7,809
2020-06-01	$10.35	$10.37	$10.33	$10.37	$10.37	358,776
2020-05-29	$10.31	$10.39	$10.31	$10.33	$10.33	211,346
2020-05-28	$10.33	$10.33	$10.33	$10.33	$10.33	103
2020-05-27	$10.35	$10.37	$10.34	$10.37	$10.37	201,406
2020-05-26	$10.35	$10.35	$10.34	$10.34	$10.34	579
2020-05-22	$10.35	$10.38	$10.33	$10.34	$10.34	411,200
2020-05-21	$10.30	$10.35	$10.30	$10.30	$10.30	393,513
2020-05-20	$10.33	$10.35	$10.32	$10.33	$10.33	87,594
2020-05-19	$10.34	$10.35	$10.32	$10.35	$10.35	353
2020-05-18	$10.30	$10.33	$10.30	$10.30	$10.30	2,325
2020-05-15	$10.34	$10.34	$10.32	$10.32	$10.32	301,479
2020-05-14	$10.30	$10.34	$10.30	$10.32	$10.32	202,561
2020-05-13	$10.31	$10.31	$10.31	$10.31	$10.31	275
2020-05-12	$10.30	$10.32	$10.30	$10.31	$10.31	2,542
2020-05-11	$10.31	$10.31	$10.31	$10.31	$10.31	400
2020-05-08	$10.30	$10.35	$10.30	$10.31	$10.31	5,836
2020-05-07	$10.31	$10.31	$10.31	$10.31	$10.31	7,268
2020-05-06	$10.35	$10.35	$10.31	$10.32	$10.32	942,011
2020-05-05	$10.31	$10.31	$10.31	$10.31	$10.31	3
2020-05-04	$10.35	$10.35	$10.30	$10.31	$10.31	121,098
2020-05-01	$10.30	$10.35	$10.30	$10.30	$10.30	64,617
2020-04-30	$10.32	$10.34	$10.30	$10.30	$10.30	1,023
2020-04-29	$10.33	$10.34	$10.33	$10.34	$10.34	382
2020-04-28	$10.35	$10.35	$10.35	$10.35	$10.35	243
2020-04-27	$10.31	$10.35	$10.31	$10.35	$10.35	1,873
2020-04-24	$10.30	$10.36	$10.30	$10.32	$10.32	5,823
2020-04-23	$10.40	$10.40	$10.30	$10.35	$10.35	3,098,950
2020-04-22	$10.33	$10.35	$10.32	$10.35	$10.35	4,171
2020-04-21	$10.34	$10.34	$10.34	$10.34	$10.34	203
2020-04-20	$10.32	$10.34	$10.32	$10.32	$10.32	1,101
2020-04-17	$10.34	$10.34	$10.32	$10.32	$10.32	75,137
2020-04-16	$10.30	$10.30	$10.30	$10.30	$10.30	0
2020-04-15	$10.30	$10.30	$10.30	$10.30	$10.30	4,743
2020-04-14	$10.34	$10.34	$10.31	$10.31	$10.31	204,353
2020-04-13	$10.33	$10.33	$10.27	$10.27	$10.27	2,636
2020-04-09	$10.31	$10.33	$10.25	$10.25	$10.25	3,581
2020-04-08	$10.33	$10.34	$10.31	$10.31	$10.31	3,567
2020-04-07	$10.30	$10.33	$10.27	$10.32	$10.32	3,213
2020-04-06	$10.27	$10.32	$10.25	$10.25	$10.25	284,574
2020-04-03	$10.30	$10.30	$10.30	$10.30	$10.30	250
2020-04-02	$10.31	$10.31	$10.26	$10.30	$10.30	539,512
2020-04-01	$10.20	$10.30	$10.20	$10.30	$10.30	8,465
2020-03-31	$10.33	$10.33	$10.27	$10.30	$10.30	55,624
2020-03-30	$10.20	$10.30	$10.20	$10.30	$10.30	85,652
2020-03-27	$10.20	$10.24	$10.20	$10.24	$10.24	354,269
2020-03-26	$10.20	$10.20	$10.20	$10.20	$10.20	118,097
2020-03-25	$10.15	$10.24	$10.15	$10.20	$10.20	434,778
2020-03-24	$10.22	$10.23	$10.01	$10.18	$10.18	271,227
2020-03-23	$10.19	$10.19	$10.08	$10.10	$10.10	2,089
2020-03-20	$10.22	$10.24	$10.05	$10.10	$10.10	12,919
2020-03-19	$10.22	$10.22	$10.02	$10.05	$10.05	717,777
2020-03-18	$10.16	$10.23	$10.09	$10.23	$10.23	6,123
2020-03-17	$10.16	$10.21	$10.16	$10.17	$10.17	1,675
2020-03-16	$10.20	$10.23	$10.00	$10.16	$10.16	183,414
2020-03-13	$10.20	$10.30	$10.20	$10.20	$10.20	53,164
2020-03-12	$10.21	$10.33	$10.13	$10.20	$10.20	77,002
2020-03-11	$10.35	$10.36	$10.27	$10.36	$10.36	313
2020-03-10	$10.28	$10.33	$10.28	$10.29	$10.29	57,639
2020-03-09	$10.30	$10.30	$10.26	$10.26	$10.26	105,188
2020-03-06	$10.39	$10.39	$10.33	$10.33	$10.33	1,106
2020-03-05	$10.39	$10.40	$10.33	$10.34	$10.34	34,057
2020-03-04	$10.39	$10.40	$10.35	$10.40	$10.40	2,805
2020-03-03	$10.38	$10.39	$10.38	$10.39	$10.39	218
2020-03-02	$10.34	$10.40	$10.34	$10.39	$10.39	12,538
2020-02-28	$10.36	$10.43	$10.33	$10.37	$10.37	159,050
2020-02-27	$10.43	$10.43	$10.43	$10.43	$10.43	1,234
2020-02-26	$10.42	$10.43	$10.36	$10.42	$10.42	255,017
2020-02-25	$10.43	$10.49	$10.42	$10.44	$10.44	16,858
2020-02-24	$10.43	$10.49	$10.43	$10.47	$10.47	330,950
2020-02-21	$10.50	$10.50	$10.48	$10.49	$10.49	60,735
2020-02-20	$10.54	$10.54	$10.50	$10.50	$10.50	34,619
2020-02-19	$10.51	$10.54	$10.50	$10.52	$10.52	136,554
2020-02-18	$10.57	$10.57	$10.51	$10.51	$10.51	1,176,875
2020-02-14	$10.55	$10.58	$10.50	$10.53	$10.53	59,186
2020-02-13	$10.50	$10.56	$10.50	$10.55	$10.55	233,906
2020-02-12	$10.56	$10.57	$10.54	$10.54	$10.54	62,301
2020-02-11	$10.55	$10.55	$10.55	$10.55	$10.55	47,050
2020-02-10	$10.57	$10.59	$10.54	$10.55	$10.55	12,814
2020-02-07	$10.53	$10.60	$10.53	$10.54	$10.54	330,509
2020-02-06	$10.48	$10.60	$10.45	$10.57	$10.57	4,670,355
2020-02-05	$10.48	$10.48	$10.41	$10.44	$10.44	68,251
2020-02-04	$10.48	$10.48	$10.42	$10.42	$10.42	161,069
2020-02-03	$10.49	$10.49	$10.42	$10.43	$10.43	128,682
2020-01-31	$10.43	$10.43	$10.41	$10.42	$10.42	54,723
2020-01-30	$10.45	$10.45	$10.42	$10.43	$10.43	227,042
2020-01-29	$10.43	$10.43	$10.42	$10.43	$10.43	205,034
2020-01-28	$10.40	$10.46	$10.40	$10.43	$10.43	1,777,825
2020-01-27	$10.36	$10.45	$10.36	$10.42	$10.42	1,873,193
2020-01-24	$10.36	$10.36	$10.36	$10.36	$10.36	479
2020-01-23	$10.36	$10.36	$10.36	$10.36	$10.36	5,581
2020-01-22	$10.35	$10.35	$10.35	$10.35	$10.35	33,096
2020-01-21	$10.36	$10.36	$10.36	$10.36	$10.36	150
2020-01-17	$10.35	$10.35	$10.35	$10.35	$10.35	1,625
2020-01-16	$10.36	$10.36	$10.35	$10.35	$10.35	3,429
2020-01-15	$10.33	$10.36	$10.33	$10.35	$10.35	83,564
2020-01-14	$10.36	$10.36	$10.36	$10.36	$10.36	101
2020-01-13	$10.35	$10.36	$10.35	$10.36	$10.36	428,002
2020-01-10	$10.35	$10.35	$10.35	$10.35	$10.35	8
2020-01-09	$10.36	$10.36	$10.35	$10.35	$10.35	193,986
2020-01-08	$10.31	$10.34	$10.31	$10.34	$10.34	182,800
2020-01-07	$10.40	$10.40	$10.34	$10.34	$10.34	49,700
2020-01-06	$10.34	$10.34	$10.32	$10.32	$10.32	39,165
2020-01-03	$10.34	$10.35	$10.34	$10.35	$10.35	100,250
2020-01-02	$10.32	$10.35	$10.32	$10.35	$10.35	64,887
2019-12-31	$10.34	$10.34	$10.34	$10.34	$10.34	0
2019-12-30	$10.34	$10.34	$10.34	$10.34	$10.34	452
2019-12-27	$10.36	$10.36	$10.36	$10.36	$10.36	821
2019-12-26	$10.31	$10.36	$10.31	$10.36	$10.36	1,491
2019-12-24	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-12-23	$10.27	$10.35	$10.27	$10.35	$10.35	719
2019-12-20	$10.35	$10.35	$10.35	$10.35	$10.35	70
2019-12-19	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-12-18	$10.33	$10.35	$10.33	$10.35	$10.35	2,815
2019-12-17	$10.34	$10.34	$10.34	$10.34	$10.34	100,000
2019-12-16	$10.34	$10.35	$10.34	$10.34	$10.34	899
2019-12-13	$10.33	$10.33	$10.32	$10.33	$10.33	22,408
2019-12-12	$10.32	$10.32	$10.31	$10.31	$10.31	32,396
2019-12-11	$10.31	$10.31	$10.31	$10.31	$10.31	0
2019-12-10	$10.29	$10.31	$10.29	$10.31	$10.31	1,524
2019-12-09	$10.32	$10.32	$10.32	$10.32	$10.32	130
2019-12-06	$10.31	$10.32	$10.31	$10.32	$10.32	13,526
2019-12-05	$10.30	$10.32	$10.30	$10.32	$10.32	2,215
2019-12-04	$10.31	$10.31	$10.31	$10.31	$10.31	7
2019-12-03	$10.29	$10.31	$10.29	$10.31	$10.31	60,052
2019-12-02	$10.35	$10.35	$10.29	$10.29	$10.29	1,198
2019-11-29	$10.35	$10.35	$10.34	$10.34	$10.34	13,690
2019-11-27	$10.34	$10.34	$10.32	$10.34	$10.34	4,020
2019-11-26	$10.30	$10.30	$10.30	$10.30	$10.30	500,292
2019-11-25	$10.35	$10.35	$10.28	$10.29	$10.29	18,047
2019-11-22	$10.30	$10.30	$10.30	$10.30	$10.30	57
2019-11-21	$10.32	$10.35	$10.30	$10.30	$10.30	1,360
2019-11-20	$10.28	$10.32	$10.28	$10.32	$10.32	624
2019-11-19	$10.26	$10.28	$10.26	$10.28	$10.28	19,822
2019-11-18	$10.28	$10.32	$10.28	$10.29	$10.29	1,143,847
2019-11-15	$10.26	$10.29	$10.26	$10.28	$10.28	2,139
2019-11-14	$10.26	$10.29	$10.26	$10.28	$10.28	8,755
2019-11-13	$10.26	$10.28	$10.24	$10.25	$10.25	501,417
2019-11-12	$10.25	$10.27	$10.25	$10.27	$10.27	3,236
2019-11-11	$10.24	$10.29	$10.24	$10.27	$10.27	651
2019-11-08	$10.25	$10.25	$10.25	$10.25	$10.25	0
2019-11-07	$10.25	$10.25	$10.25	$10.25	$10.25	107
2019-11-06	$10.26	$10.26	$10.26	$10.26	$10.26	313
2019-11-05	$10.24	$10.25	$10.24	$10.25	$10.25	2,348
2019-11-04	$10.25	$10.25	$10.25	$10.25	$10.25	0
2019-11-01	$10.27	$10.27	$10.25	$10.25	$10.25	12,664
2019-10-31	$10.30	$10.30	$10.24	$10.24	$10.24	106,365
2019-10-30	$10.25	$10.26	$10.25	$10.25	$10.25	55,058
2019-10-29	$10.24	$10.28	$10.24	$10.26	$10.26	5,209
2019-10-28	$10.24	$10.24	$10.24	$10.24	$10.24	311
2019-10-25	$10.25	$10.25	$10.24	$10.24	$10.24	2,358
2019-10-24	$10.26	$10.26	$10.26	$10.26	$10.26	97
2019-10-23	$10.28	$10.28	$10.24	$10.26	$10.26	530
2019-10-22	$10.24	$10.24	$10.24	$10.24	$10.24	22,214
2019-10-21	$10.24	$10.27	$10.24	$10.27	$10.27	773
2019-10-18	$10.22	$10.24	$10.22	$10.24	$10.24	12,104
2019-10-17	$10.25	$10.25	$10.25	$10.25	$10.25	68,981
2019-10-16	$10.28	$10.28	$10.28	$10.28	$10.28	439
2019-10-15	$10.26	$10.26	$10.26	$10.26	$10.26	175
2019-10-14	$10.47	$10.47	$10.24	$10.26	$10.26	1,961
2019-10-11	$10.22	$10.26	$10.22	$10.26	$10.26	7,718
2019-10-10	$10.24	$10.24	$10.24	$10.24	$10.24	1,508
2019-10-09	$10.26	$10.28	$10.24	$10.24	$10.24	2,126
2019-10-08	$10.24	$10.26	$10.24	$10.26	$10.26	1,013,941
2019-10-07	$10.22	$10.25	$10.22	$10.25	$10.25	3,001
2019-10-04	$10.24	$10.24	$10.24	$10.24	$10.24	2
2019-10-03	$10.24	$10.25	$10.24	$10.24	$10.24	19,902
2019-10-02	$10.22	$10.24	$10.22	$10.24	$10.24	509
2019-10-01	$10.24	$10.25	$10.24	$10.24	$10.24	10,799
2019-09-30	$10.26	$10.26	$10.23	$10.24	$10.24	256,186
2019-09-27	$10.24	$10.24	$10.24	$10.24	$10.24	51,204
2019-09-26	$10.25	$10.25	$10.25	$10.25	$10.25	358
2019-09-25	$10.22	$10.23	$10.22	$10.23	$10.23	2,956
2019-09-24	$10.25	$10.25	$10.25	$10.25	$10.25	391
2019-09-23	$10.22	$10.23	$10.22	$10.22	$10.22	1,268
2019-09-20	$10.22	$10.25	$10.20	$10.20	$10.20	824
2019-09-19	$10.22	$10.22	$10.22	$10.22	$10.22	43
2019-09-18	$10.22	$10.22	$10.22	$10.22	$10.22	12,750
2019-09-17	$10.22	$10.22	$10.22	$10.22	$10.22	21,563
2019-09-16	$10.21	$10.23	$10.21	$10.22	$10.22	1,248
2019-09-13	$10.22	$10.25	$10.22	$10.22	$10.22	7,628
2019-09-12	$10.22	$10.25	$10.22	$10.25	$10.25	3,432
2019-09-11	$10.24	$10.24	$10.20	$10.20	$10.20	357,277
2019-09-10	$10.21	$10.22	$10.21	$10.22	$10.22	3,352
2019-09-09	$10.21	$10.23	$10.20	$10.20	$10.20	20,805
2019-09-06	$10.23	$10.24	$10.20	$10.20	$10.20	1,357
2019-09-05	$10.21	$10.25	$10.21	$10.25	$10.25	414
2019-09-04	$10.19	$10.22	$10.19	$10.21	$10.21	330,904
2019-09-03	$10.19	$10.21	$10.19	$10.20	$10.20	16,092
2019-08-30	$10.18	$10.21	$10.17	$10.20	$10.20	165,132
2019-08-29	$10.22	$10.22	$10.19	$10.19	$10.19	3,425
2019-08-28	$10.19	$10.25	$10.19	$10.23	$10.23	40,102
2019-08-27	$10.19	$10.23	$10.19	$10.23	$10.23	154,147
2019-08-26	$10.20	$10.21	$10.19	$10.19	$10.19	234,870
2019-08-23	$10.19	$10.21	$10.19	$10.20	$10.20	306,981
2019-08-22	$10.19	$10.20	$10.19	$10.19	$10.19	7,068
2019-08-21	$10.18	$10.21	$10.18	$10.20	$10.20	818,427
2019-08-20	$10.23	$10.23	$10.19	$10.19	$10.19	37,720
2019-08-19	$10.23	$10.23	$10.18	$10.20	$10.20	4,604
2019-08-16	$10.22	$10.22	$10.19	$10.20	$10.20	1,809
2019-08-15	$10.20	$10.20	$10.18	$10.18	$10.18	153,783
2019-08-14	$10.20	$10.20	$10.17	$10.18	$10.18	1,267,461
2019-08-13	$10.18	$10.20	$10.18	$10.20	$10.20	186,906
2019-08-12	$10.17	$10.20	$10.17	$10.18	$10.18	95,422
2019-08-09	$10.17	$10.19	$10.17	$10.19	$10.19	184,915
2019-08-08	$10.22	$10.22	$10.18	$10.18	$10.18	47,883
2019-08-07	$10.21	$10.21	$10.17	$10.19	$10.19	67,553
2019-08-06	$10.18	$10.19	$10.17	$10.19	$10.19	490,939
2019-08-05	$10.17	$10.21	$10.17	$10.20	$10.20	573,219
2019-08-02	$10.18	$10.21	$10.18	$10.21	$10.21	131,982
2019-08-01	$10.23	$10.23	$10.17	$10.18	$10.18	871,558
2019-07-31	$10.19	$10.20	$10.17	$10.18	$10.18	1,276,339
2019-07-30	$10.18	$10.20	$10.17	$10.19	$10.19	1,350,177
2019-07-29	$10.18	$10.22	$10.16	$10.20	$10.20	7,286,570
2019-07-26	$10.00	$10.00	$9.22	$9.22	$9.22	143,305
2019-07-25	$10.28	$10.28	$9.90	$10.00	$10.00	27,315
2019-07-24	$10.23	$10.26	$10.18	$10.22	$10.22	385,770
2019-07-23	$10.26	$10.26	$10.17	$10.18	$10.18	243,782
2019-07-22	$10.27	$10.27	$10.22	$10.22	$10.22	1,790,016
2019-07-19	$10.23	$10.27	$10.23	$10.25	$10.25	428,033
2019-07-18	$10.27	$10.27	$10.23	$10.23	$10.23	116,707
2019-07-17	$10.25	$10.27	$10.23	$10.23	$10.23	178,177
2019-07-16	$10.30	$10.30	$10.25	$10.25	$10.25	31,222
2019-07-15	$10.28	$10.28	$10.23	$10.27	$10.27	152,782
2019-07-12	$10.21	$10.26	$10.21	$10.26	$10.26	12,202
2019-07-11	$10.24	$10.25	$10.23	$10.24	$10.24	74,716
2019-07-10	$10.25	$10.26	$10.23	$10.23	$10.23	428,151
2019-07-09	$10.21	$10.26	$10.21	$10.23	$10.23	568,214
2019-07-08	$10.20	$10.26	$10.20	$10.23	$10.23	276,815
2019-07-05	$10.20	$10.22	$10.20	$10.20	$10.20	10,608
2019-07-03	$10.20	$10.25	$9.84	$10.20	$10.20	239,537
2019-07-02	$10.27	$10.27	$10.21	$10.21	$10.21	141,933
2019-07-01	$10.37	$10.37	$10.22	$10.23	$10.23	289,544
2019-06-28	$10.25	$10.31	$10.25	$10.27	$10.27	57,758
2019-06-27	$10.30	$10.30	$10.23	$10.27	$10.27	13,461
2019-06-26	$10.25	$10.25	$10.23	$10.23	$10.23	134,438
2019-06-25	$10.29	$10.29	$10.23	$10.25	$10.25	66,593
2019-06-24	$10.69	$10.79	$10.25	$10.25	$10.25	2,771
2019-06-21	$10.26	$10.27	$10.24	$10.27	$10.27	4,016
2019-06-20	$10.35	$10.35	$10.26	$10.26	$10.26	1,155
2019-06-19	$10.28	$10.29	$10.25	$10.25	$10.25	30,119
2019-06-18	$10.59	$10.59	$10.23	$10.24	$10.24	23,474
2019-06-17	$10.22	$10.33	$10.22	$10.33	$10.33	2,277
2019-06-14	$10.22	$10.26	$10.22	$10.25	$10.25	920,222
2019-06-13	$10.29	$10.30	$10.23	$10.24	$10.24	956,602
2019-06-12	$10.39	$10.39	$10.30	$10.31	$10.31	368,093
2019-06-11	$10.35	$10.36	$10.32	$10.33	$10.33	852,870
2019-06-10	$10.26	$10.32	$10.26	$10.30	$10.30	52,763
2019-06-07	$10.31	$10.34	$10.26	$10.30	$10.30	810,165
2019-06-06	$10.22	$10.32	$10.22	$10.28	$10.28	805,220
2019-06-05	$10.25	$10.28	$10.24	$10.25	$10.25	102,917
2019-06-04	$10.25	$10.30	$10.22	$10.30	$10.30	252,488
2019-06-03	$10.30	$10.30	$10.22	$10.25	$10.25	44,813
2019-05-31	$10.24	$10.30	$10.23	$10.30	$10.30	143,072
2019-05-30	$10.25	$10.26	$10.24	$10.26	$10.26	436,364
2019-05-29	$10.24	$10.35	$10.24	$10.25	$10.25	451,581
2019-05-28	$10.28	$10.30	$10.25	$10.29	$10.29	21,300
2019-05-24	$10.29	$10.30	$10.29	$10.30	$10.30	925
2019-05-23	$10.25	$10.30	$10.25	$10.25	$10.25	8,629
2019-05-22	$10.30	$10.30	$10.30	$10.30	$10.30	103
2019-05-21	$10.32	$10.32	$10.25	$10.26	$10.26	2,588
2019-05-20	$10.32	$10.32	$10.25	$10.25	$10.25	75,582
2019-05-17	$10.25	$10.29	$10.24	$10.29	$10.29	157,407
2019-05-16	$10.22	$10.30	$10.22	$10.28	$10.28	69,560
2019-05-15	$10.22	$10.25	$10.22	$10.23	$10.23	69,666
2019-05-14	$10.23	$10.26	$10.22	$10.25	$10.25	1,199,018
2019-05-13	$10.21	$10.25	$10.21	$10.25	$10.25	208,466
2019-05-10	$10.25	$10.25	$10.21	$10.23	$10.23	578,764
2019-05-09	$10.25	$10.28	$10.22	$10.22	$10.22	445,149
2019-05-08	$10.25	$10.29	$10.25	$10.29	$10.29	33,556
2019-05-07	$10.25	$10.31	$10.25	$10.28	$10.28	148,461
2019-05-06	$10.25	$10.34	$10.25	$10.31	$10.31	45,561
2019-05-03	$10.34	$10.34	$10.30	$10.31	$10.31	491,920
2019-05-02	$10.31	$10.33	$10.30	$10.31	$10.31	63,498
2019-05-01	$10.30	$10.35	$10.30	$10.35	$10.35	358,218
2019-04-30	$10.28	$10.35	$10.28	$10.28	$10.28	93,837
2019-04-29	$10.24	$10.39	$10.24	$10.30	$10.30	27,315
2019-04-26	$10.26	$10.40	$10.26	$10.32	$10.32	109,597
2019-04-25	$10.22	$10.34	$10.22	$10.29	$10.29	121,620
2019-04-24	$10.30	$10.30	$10.28	$10.28	$10.28	11,300
2019-04-23	$10.22	$10.30	$10.22	$10.30	$10.30	289,092
2019-04-22	$10.28	$10.31	$10.25	$10.26	$10.26	57,504
2019-04-18	$10.37	$10.37	$10.30	$10.31	$10.31	247,446
2019-04-17	$10.28	$10.36	$10.25	$10.36	$10.36	42,589
2019-04-16	$10.34	$10.37	$10.27	$10.27	$10.27	147,882
2019-04-15	$10.31	$10.40	$10.31	$10.37	$10.37	160,769
2019-04-12	$10.52	$10.52	$10.32	$10.41	$10.41	294,675
2019-04-11	$10.54	$10.54	$10.45	$10.45	$10.45	455,078
2019-04-10	$10.40	$10.60	$10.40	$10.50	$10.50	2,017,468
2019-04-09	$10.35	$10.40	$10.30	$10.39	$10.39	1,707,248
2019-04-08	$10.29	$10.38	$10.28	$10.30	$10.30	5,387,526
2019-04-05	$10.11	$10.11	$10.06	$10.10	$10.10	3,215
2019-04-04	$10.09	$10.09	$10.09	$10.09	$10.09	0
2019-04-03	$10.09	$10.09	$10.09	$10.09	$10.09	635
2019-04-02	$10.04	$10.10	$10.04	$10.10	$10.10	1,001,407
2019-04-01	$10.05	$10.05	$10.03	$10.05	$10.05	377,201
2019-03-29	$10.04	$10.04	$10.04	$10.04	$10.04	150,000
2019-03-28	$10.02	$10.02	$10.02	$10.02	$10.02	2,000
2019-03-27	$10.01	$10.01	$10.01	$10.01	$10.01	0
2019-03-26	$10.01	$10.01	$10.01	$10.01	$10.01	81,333
2019-03-25	$10.01	$10.01	$10.01	$10.01	$10.01	0
2019-03-22	$10.01	$10.01	$10.01	$10.01	$10.01	0
2019-03-21	$10.01	$10.01	$10.01	$10.01	$10.01	0
2019-03-20	$10.01	$10.01	$10.01	$10.01	$10.01	0
2019-03-19	$10.01	$10.01	$10.01	$10.01	$10.01	3,000
2019-03-18	$9.99	$9.99	$9.99	$9.99	$9.99	0
2019-03-14	$9.99	$9.99	$9.99	$9.99	$9.99	0
2019-03-13	$9.99	$9.99	$9.99	$9.99	$9.99	0
2019-03-12	$10.00	$10.00	$9.99	$9.99	$9.99	1,803
2019-03-11	$9.98	$9.99	$9.98	$9.99	$9.99	3,088
2019-03-08	$9.96	$9.96	$9.96	$9.96	$9.96	5,172
2019-03-07	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-03-06	$9.90	$9.95	$9.90	$9.95	$9.95	151,298
2019-03-05	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-03-04	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-03-01	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-02-28	$9.95	$9.95	$9.95	$9.95	$9.95	12
2019-02-27	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-02-26	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-02-25	$9.94	$9.95	$9.94	$9.95	$9.95	4,000
2019-02-20	$9.91	$9.92	$9.91	$9.92	$9.92	1,100
2019-02-19	$9.90	$9.90	$9.90	$9.90	$9.90	5,000
2019-02-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-14	$9.90	$9.90	$9.90	$9.90	$9.90	260,000
2019-02-13	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-12	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-11	$9.90	$9.90	$9.90	$9.90	$9.90	38
2019-02-08	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-07	$9.90	$9.90	$9.90	$9.90	$9.90	336
2019-02-06	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-02-05	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-02-04	$9.90	$9.95	$9.88	$9.92	$9.92	74,050
2019-02-01	$9.94	$9.94	$9.94	$9.94	$9.94	100
2019-01-31	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-01-30	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-01-29	$9.90	$9.90	$9.90	$9.90	$9.90	10,500
2019-01-28	$9.88	$9.88	$9.88	$9.88	$9.88	0
2019-01-25	$9.92	$9.92	$9.88	$9.88	$9.88	735,600
2019-01-24	$9.90	$10.00	$9.90	$9.94	$9.94	1,317
2019-01-23	$9.95	$9.95	$9.95	$9.95	$9.95	100
2019-01-18	$9.85	$9.88	$9.85	$9.88	$9.88	125,000
2019-01-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-14	$9.85	$9.85	$9.85	$9.85	$9.85	660
2019-01-11	$9.85	$9.85	$9.85	$9.85	$9.85	100,000
2019-01-10	$9.83	$9.83	$9.83	$9.83	$9.83	600
2019-01-09	$9.80	$9.80	$9.80	$9.80	$9.80	0
2019-01-08	$9.80	$9.80	$9.79	$9.80	$9.80	120,661
2019-01-07	$9.80	$9.80	$9.76	$9.76	$9.76	400
2019-01-04	$9.75	$9.79	$9.75	$9.79	$9.79	113,201
2019-01-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-12-27	$9.70	$9.70	$9.70	$9.70	$9.70	20
2018-12-26	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-12-24	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-12-21	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-12-20	$9.70	$9.70	$9.70	$9.70	$9.70	700
2018-12-19	$9.72	$9.72	$9.72	$9.72	$9.72	300
2018-12-18	$9.71	$9.75	$9.70	$9.75	$9.75	2,100
2018-12-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-12-13	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-12-12	$9.75	$9.75	$9.75	$9.75	$9.75	100,020
2018-12-11	$9.74	$9.74	$9.74	$9.74	$9.74	0
2018-12-10	$9.74	$9.74	$9.74	$9.74	$9.74	0
2018-12-07	$9.74	$9.74	$9.74	$9.74	$9.74	44
2018-12-04	$9.74	$9.74	$9.74	$9.74	$9.74	300
2018-12-03	$9.80	$9.80	$9.75	$9.75	$9.75	600
2018-11-30	$9.67	$9.71	$9.66	$9.68	$9.68	2,944
2018-11-29	$9.74	$9.74	$9.73	$9.74	$9.74	1,100
2018-11-28	$9.74	$9.74	$9.74	$9.74	$9.74	500
2018-11-27	$9.75	$9.75	$9.75	$9.75	$9.75	100,000
2018-11-26	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-11-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-11-20	$9.76	$9.76	$9.75	$9.75	$9.75	600
2018-11-19	$9.76	$9.80	$9.74	$9.75	$9.75	22,500
2018-11-16	$9.72	$9.73	$9.72	$9.73	$9.73	5,600
2018-11-15	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-11-14	$9.68	$9.74	$9.68	$9.72	$9.72	229,663
2018-11-13	$9.66	$9.66	$9.66	$9.66	$9.66	0
2018-11-12	$9.66	$9.66	$9.66	$9.66	$9.66	0
2018-11-09	$9.66	$9.66	$9.66	$9.66	$9.66	0
2018-11-08	$9.66	$9.66	$9.66	$9.66	$9.66	100
2018-11-07	$9.65	$9.66	$9.65	$9.66	$9.66	550,100
2018-11-06	$9.66	$9.66	$9.66	$9.66	$9.66	4,042
2018-11-05	$9.68	$9.68	$9.68	$9.68	$9.68	30,003
2018-11-02	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-11-01	$9.68	$9.68	$9.68	$9.68	$9.68	18,137
2018-10-31	$9.72	$9.72	$9.72	$9.72	$9.72	10
2018-10-30	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-29	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-26	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-25	$9.72	$9.72	$9.72	$9.72	$9.72	50
2018-10-24	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-23	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-22	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-19	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-18	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-17	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-16	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-15	$9.72	$9.72	$9.72	$9.72	$9.72	50
2018-10-12	$9.72	$9.72	$9.72	$9.72	$9.72	50
2018-10-11	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-10-10	$9.72	$9.72	$9.72	$9.72	$9.72	600
2018-10-09	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-10-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-10-05	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-10-04	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-10-03	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-10-02	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-10-01	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-09-28	$9.80	$9.80	$9.75	$9.75	$9.75	320
2018-09-27	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-09-26	$9.69	$9.72	$9.68	$9.72	$9.72	1,400
2018-09-25	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-09-24	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-09-21	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-09-20	$9.72	$9.76	$9.70	$9.70	$9.70	1,100
2018-09-19	$9.72	$9.72	$9.72	$9.72	$9.72	103,300
2018-09-18	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-09-17	$9.75	$9.75	$9.75	$9.75	$9.75	20
2018-09-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-09-13	$9.75	$9.75	$9.75	$9.75	$9.75	430
2018-09-12	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-09-11	$9.75	$9.75	$9.75	$9.75	$9.75	456
2018-09-10	$9.75	$9.75	$9.75	$9.75	$9.75	400
2018-09-07	$9.72	$9.72	$9.72	$9.72	$9.72	72
2018-09-06	$9.72	$9.72	$9.72	$9.72	$9.72	50,000
2018-09-05	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-09-04	$9.75	$9.75	$9.75	$9.75	$9.75	100,000
2018-08-31	$9.71	$9.71	$9.71	$9.71	$9.71	0
2018-08-30	$9.71	$9.71	$9.71	$9.71	$9.71	0
2018-08-29	$9.71	$9.71	$9.71	$9.71	$9.71	0
2018-08-28	$9.71	$9.71	$9.71	$9.71	$9.71	0
2018-08-27	$9.71	$9.71	$9.71	$9.71	$9.71	0
2018-08-24	$9.71	$9.71	$9.71	$9.71	$9.71	0
2018-08-23	$9.71	$9.71	$9.71	$9.71	$9.71	103,200
2018-08-22	$9.72	$9.72	$9.72	$9.72	$9.72	50,000
2018-08-21	$9.71	$9.71	$9.71	$9.71	$9.71	150,000
2018-08-20	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-08-17	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-08-16	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-08-15	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-08-14	$9.72	$9.72	$9.72	$9.72	$9.72	0
2018-08-13	$9.72	$9.72	$9.72	$9.72	$9.72	72,500
2018-08-10	$9.72	$9.73	$9.72	$9.73	$9.73	75,300
2018-08-09	$9.70	$9.72	$9.70	$9.72	$9.72	10,500
2018-08-08	$9.70	$9.70	$9.70	$9.70	$9.70	150,000
2018-08-07	$9.68	$9.68	$9.68	$9.68	$9.68	11,000
2018-08-06	$9.70	$9.72	$9.70	$9.72	$9.72	22,400
2018-08-03	$9.70	$9.72	$9.70	$9.72	$9.72	15,100
2018-08-02	$9.69	$9.70	$9.69	$9.70	$9.70	86,000
2018-08-01	$9.68	$9.68	$9.68	$9.68	$9.68	140
2018-07-31	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-07-30	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-07-27	$9.68	$9.68	$9.68	$9.68	$9.68	300
2018-07-26	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-07-25	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-07-24	$9.68	$9.68	$9.68	$9.68	$9.68	50,000
2018-07-23	$9.68	$9.68	$9.68	$9.68	$9.68	29,100
2018-07-20	$9.67	$9.67	$9.67	$9.67	$9.67	0
2018-07-19	$9.67	$9.67	$9.67	$9.67	$9.67	0
2018-07-18	$9.67	$9.67	$9.67	$9.67	$9.67	40
2018-07-17	$9.72	$9.72	$9.65	$9.67	$9.67	60,500
2018-07-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2018-07-13	$9.65	$9.65	$9.65	$9.65	$9.65	0
2018-07-12	$9.65	$9.65	$9.65	$9.65	$9.65	4,300
2018-07-11	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-07-10	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-07-09	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-07-06	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-07-05	$9.68	$9.68	$9.68	$9.68	$9.68	200
2018-07-03	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-07-02	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-06-29	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-06-28	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-06-27	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-06-26	$9.68	$9.68	$9.68	$9.68	$9.68	1,200
2018-06-25	$9.68	$9.68	$9.68	$9.68	$9.68	15,000
2018-06-22	$9.68	$9.68	$9.68	$9.68	$9.68	1,000
2018-06-21	$9.67	$9.67	$9.67	$9.67	$9.67	0
2018-06-20	$9.67	$9.67	$9.67	$9.67	$9.67	0
2018-06-19	$9.68	$9.68	$9.67	$9.67	$9.67	1,450,100
2018-06-18	$9.69	$9.69	$9.68	$9.68	$9.68	509,801
2018-06-15	$9.68	$9.70	$9.68	$9.68	$9.68	890,000
2018-06-14	$9.80	$9.80	$9.67	$9.67	$9.67	2,600
2018-06-13	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-06-12	$9.68	$9.68	$9.68	$9.68	$9.68	250,800
2018-06-11	$9.68	$9.68	$9.67	$9.67	$9.67	400,000
2018-06-08	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-06-07	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-06-06	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-06-05	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-06-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-06-01	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-31	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-30	$9.70	$9.70	$9.70	$9.70	$9.70	20
2018-05-29	$9.68	$9.70	$9.66	$9.70	$9.70	1,500
2018-05-25	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-05-24	$9.64	$9.64	$9.62	$9.62	$9.62	100,400
2018-05-23	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-05-22	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-05-21	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-05-18	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-05-17	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-05-16	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-05-15	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-05-14	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-05-11	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-05-10	$9.61	$9.61	$9.61	$9.61	$9.61	250,000
2018-05-09	$9.60	$9.60	$9.60	$9.60	$9.60	516,488
2018-05-08	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-05-07	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-05-04	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-05-03	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-05-02	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-05-01	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-04-30	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-04-27	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-04-26	$9.65	$9.69	$9.60	$9.60	$9.60	403,607
2018-04-25	$9.65	$9.65	$9.65	$9.65	$9.65	0
2018-04-24	$9.65	$9.65	$9.65	$9.65	$9.65	0
2018-04-23	$9.65	$9.65	$9.65	$9.65	$9.65	0
2018-04-20	$9.60	$9.65	$9.60	$9.65	$9.65	600
2018-04-19	$9.55	$9.55	$9.55	$9.55	$9.55	100
2018-04-18	$9.55	$9.55	$9.55	$9.55	$9.55	0
2018-04-17	$9.55	$9.55	$9.55	$9.55	$9.55	0
2018-04-16	$9.55	$9.55	$9.55	$9.55	$9.55	100

Leo Holdings Corp II - Class A (LHC) News Headlines

Recent Leo Holdings Corp II - Class A (LHC) News

Similar Companies to Leo Holdings Corp II - Class A (LHC) in the nan Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Barclays Bank PLC	DJP	nan	nan	46,000
Genting Malaysia Berhad	GMALY	nan	nan	44,000
Franklin New York Tax Free Income Fund Class A1	FNYTX	nan	nan	30,000
FIDELITY CONTRAFUND CLASS K	FCNKX	nan	nan	24,761
Showa Denko K K	SHWDF	nan	nan	19,289
Powszechny Zaklad Ubezpieczen SA	PWZYF	nan	nan	15,000
BlackRock Eq Dividend R	MRDVX	nan	nan	14,800
BlackRock Bond Index Fund Investor A	BMOAX	nan	nan	13,000
T. ROWE PRICE RETIREMENT 2020 FUND ADVISOR CLASS	PARBX	nan	nan	10,050
Goldman Sachs Emerging Markets Equity Fund Class R6	GEMUX	nan	nan	7,500

Leo Holdings Corp II - Class A (LHC) Exchange: NYSE