Lucira Health Inc (LHDX) Exchange: NASDAQ
Data as of April 16, 2024
$0.00 ($0.00) 0.00%
Lucira Health Inc - Daily Information
Click for more stock information on Lucira Health Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lucira Health Inc (LHDX)
Lucira is a medical technology company focused on the development and commercialization of transformative and innovative infectious disease test kits. Lucira’s testing platform produces lab quality molecular testing in a single-use, consumer-friendly, palm-size test kit powered by two AA batteries. Lucira designed its test kits to provide accurate, reliable and on-the-spot molecular test results anywhere and at any time. The LUCIRA™ CHECK IT COVID-19 Test Kit (OTC) and LUCIRA™ COVID-19 All-In-One Test Kit (Rx) are designed to provide a clinically relevant COVID-19 result within 30 minutes from sample collection.
Invest in Lucira Health Inc (LHDX)
Historical Stock Data for Lucira Health Inc (LHDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,926 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,383 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,863 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,711 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,345 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,438 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,207 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,558 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,557 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,110 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,913 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,178 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,124 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,368 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,913 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,816 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,664 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,043 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,860 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,660 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,308 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,629 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,603 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,015 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,465 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,237 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,503 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,032 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2023-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,849 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,652 |
| 2023-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,314 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 844,266 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 644,944 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,055,397 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,192,764 |
| 2023-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,498,715 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,696 |
| 2023-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 937,014 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,142,609 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 466,954 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,980 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 731,939 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,550,394 |
| 2023-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 335,582 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,262 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,462 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,046 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,334 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,229 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 613,661 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,057 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 286,545 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 850,858 |
| 2023-06-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,986,569 |
| 2023-06-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 593,956 |
| 2023-06-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,008,161 |
| 2023-06-08 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 894,482 |
| 2023-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 286,325 |
| 2023-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 200,780 |
| 2023-06-05 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 444,172 |
| 2023-06-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 557,569 |
| 2023-06-01 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 254,723 |
| 2023-05-31 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 301,425 |
| 2023-05-30 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 758,942 |
| 2023-05-26 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 488,000 |
| 2023-05-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 199,823 |
| 2023-05-24 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 604,233 |
| 2023-05-23 | $0.16 | $0.17 | $0.09 | $0.11 | $0.11 | 1,093,553 |
| 2023-05-22 | $0.13 | $0.19 | $0.12 | $0.16 | $0.16 | 2,716,186 |
| 2023-05-19 | $0.05 | $0.14 | $0.05 | $0.12 | $0.12 | 2,777,757 |
| 2023-05-18 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 542,789 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,542 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 570,584 |
| 2023-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 314,673 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 213,581 |
| 2023-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,233,687 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,328 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,775 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 302,172 |
| 2023-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,481 |
| 2023-05-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 438,425 |
| 2023-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 126,276 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 254,025 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 444,081 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,094,645 |
| 2023-04-27 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 1,591,317 |
| 2023-04-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,591,317 |
| 2023-04-25 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 819,567 |
| 2023-04-24 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 522,816 |
| 2023-04-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 334,185 |
| 2023-04-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 223,140 |
| 2023-04-19 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 1,862,216 |
| 2023-04-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,219,880 |
| 2023-04-17 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 882,078 |
| 2023-04-14 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 2,274,911 |
| 2023-04-13 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 1,348,036 |
| 2023-04-12 | $0.17 | $0.19 | $0.12 | $0.18 | $0.18 | 1,241,292 |
| 2023-04-11 | $0.32 | $0.36 | $0.13 | $0.17 | $0.17 | 5,507,536 |
| 2023-04-10 | $0.35 | $0.41 | $0.26 | $0.32 | $0.32 | 3,488,613 |
| 2023-04-06 | $0.19 | $0.21 | $0.15 | $0.20 | $0.20 | 914,416 |
| 2023-04-05 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 621,471 |
| 2023-04-04 | $0.20 | $0.24 | $0.16 | $0.21 | $0.21 | 380,681 |
| 2023-04-03 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 416,819 |
| 2023-03-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 774,366 |
| 2023-03-30 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 206,866 |
| 2023-03-29 | $0.23 | $0.28 | $0.20 | $0.24 | $0.24 | 390,651 |
| 2023-03-28 | $0.27 | $0.29 | $0.23 | $0.23 | $0.23 | 478,429 |
| 2023-03-27 | $0.22 | $0.28 | $0.20 | $0.23 | $0.23 | 525,450 |
| 2023-03-24 | $0.21 | $0.27 | $0.20 | $0.25 | $0.25 | 638,843 |
| 2023-03-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 198,343 |
| 2023-03-22 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 281,994 |
| 2023-03-21 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 309,235 |
| 2023-03-20 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 654,626 |
| 2023-03-17 | $0.17 | $0.24 | $0.15 | $0.22 | $0.22 | 1,247,641 |
| 2023-03-16 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 309,721 |
| 2023-03-15 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 588,006 |
| 2023-03-14 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 1,058,772 |
| 2023-03-13 | $0.27 | $0.30 | $0.19 | $0.22 | $0.22 | 2,634,716 |
| 2023-03-10 | $0.43 | $0.43 | $0.24 | $0.30 | $0.30 | 3,834,782 |
| 2023-03-09 | $0.55 | $0.56 | $0.42 | $0.42 | $0.42 | 1,179,210 |
| 2023-03-08 | $0.45 | $0.59 | $0.43 | $0.55 | $0.55 | 2,847,605 |
| 2023-03-07 | $0.48 | $0.50 | $0.39 | $0.50 | $0.50 | 3,713,600 |
| 2023-03-06 | $0.34 | $0.54 | $0.34 | $0.50 | $0.50 | 8,722,213 |
| 2023-03-03 | $0.49 | $0.58 | $0.43 | $0.45 | $0.45 | 37,064,706 |
| 2023-03-02 | $0.71 | $0.75 | $0.52 | $0.56 | $0.56 | 45,745,084 |
| 2023-03-01 | $1.04 | $1.45 | $0.73 | $0.79 | $0.79 | 194,946,367 |
| 2023-02-28 | $0.45 | $1.18 | $0.43 | $0.93 | $0.93 | 224,350,395 |
| 2023-02-27 | $0.69 | $0.75 | $0.44 | $0.51 | $0.51 | 273,612,880 |
| 2023-02-24 | $0.14 | $0.18 | $0.12 | $0.14 | $0.14 | 81,576,703 |
| 2023-02-23 | $0.15 | $0.20 | $0.11 | $0.12 | $0.12 | 27,163,087 |
| 2023-02-22 | $0.19 | $0.28 | $0.18 | $0.23 | $0.23 | 5,986,231 |
| 2023-02-21 | $0.25 | $0.27 | $0.19 | $0.20 | $0.20 | 3,752,733 |
| 2023-02-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 398,837 |
| 2023-02-16 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 521,562 |
| 2023-02-15 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 1,745,568 |
| 2023-02-14 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 953,241 |
| 2023-02-13 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 816,615 |
| 2023-02-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,340,462 |
| 2023-02-09 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 647,043 |
| 2023-02-08 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 629,214 |
| 2023-02-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 954,113 |
| 2023-02-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,169,064 |
| 2023-02-03 | $0.37 | $0.40 | $0.33 | $0.34 | $0.34 | 3,223,120 |
| 2023-02-02 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 1,804,285 |
| 2023-02-01 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 2,063,271 |
| 2023-01-31 | $0.40 | $0.46 | $0.39 | $0.42 | $0.42 | 7,083,332 |
| 2023-01-30 | $0.35 | $0.40 | $0.34 | $0.37 | $0.37 | 3,007,134 |
| 2023-01-27 | $0.31 | $0.37 | $0.29 | $0.35 | $0.35 | 5,073,889 |
| 2023-01-26 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 780,971 |
| 2023-01-25 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 1,566,830 |
| 2023-01-24 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 2,116,881 |
| 2023-01-23 | $0.30 | $0.36 | $0.29 | $0.32 | $0.32 | 3,577,703 |
| 2023-01-20 | $0.30 | $0.45 | $0.29 | $0.33 | $0.33 | 20,010,122 |
| 2023-01-19 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 970,510 |
| 2023-01-18 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 785,313 |
| 2023-01-17 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 741,215 |
| 2023-01-13 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 1,697,882 |
| 2023-01-12 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 1,524,137 |
| 2023-01-11 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 1,820,470 |
| 2023-01-10 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 2,776,576 |
| 2023-01-09 | $0.42 | $0.47 | $0.35 | $0.40 | $0.40 | 8,814,201 |
| 2023-01-06 | $0.30 | $0.40 | $0.23 | $0.40 | $0.40 | 15,445,634 |
| 2023-01-05 | $0.39 | $0.43 | $0.27 | $0.29 | $0.29 | 12,068,508 |
| 2023-01-04 | $0.39 | $0.51 | $0.36 | $0.43 | $0.43 | 25,594,662 |
| 2023-01-03 | $0.14 | $0.87 | $0.13 | $0.60 | $0.60 | 195,116,752 |
| 2022-12-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,218,950 |
| 2022-12-29 | $0.16 | $0.17 | $0.11 | $0.12 | $0.12 | 4,628,433 |
| 2022-12-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 513,609 |
| 2022-12-27 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 682,950 |
| 2022-12-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 420,840 |
| 2022-12-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 449,422 |
| 2022-12-21 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 839,820 |
| 2022-12-20 | $0.18 | $0.21 | $0.16 | $0.18 | $0.18 | 598,944 |
| 2022-12-19 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 377,407 |
| 2022-12-16 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 1,366,183 |
| 2022-12-15 | $0.28 | $0.28 | $0.19 | $0.21 | $0.21 | 619,036 |
| 2022-12-14 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 156,323 |
| 2022-12-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 101,943 |
| 2022-12-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 76,705 |
| 2022-12-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 46,571 |
| 2022-12-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 109,176 |
| 2022-12-07 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 245,149 |
| 2022-12-06 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 78,907 |
| 2022-12-05 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 58,888 |
| 2022-12-02 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 66,694 |
| 2022-12-01 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 78,937 |
| 2022-11-30 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 89,032 |
| 2022-11-29 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 186,918 |
| 2022-11-28 | $0.46 | $0.47 | $0.38 | $0.40 | $0.40 | 226,813 |
| 2022-11-25 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 81,314 |
| 2022-11-23 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 282,829 |
| 2022-11-22 | $0.43 | $0.55 | $0.40 | $0.48 | $0.48 | 827,935 |
| 2022-11-21 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 146,028 |
| 2022-11-18 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 229,736 |
| 2022-11-17 | $0.33 | $0.41 | $0.32 | $0.40 | $0.40 | 714,089 |
| 2022-11-16 | $0.37 | $0.43 | $0.34 | $0.39 | $0.39 | 946,474 |
| 2022-11-15 | $0.70 | $0.71 | $0.41 | $0.44 | $0.44 | 1,356,618 |
| 2022-11-14 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 93,825 |
| 2022-11-11 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 80,222 |
| 2022-11-10 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 93,767 |
| 2022-11-09 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 42,359 |
| 2022-11-08 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 87,401 |
| 2022-11-07 | $0.84 | $0.84 | $0.75 | $0.77 | $0.77 | 57,747 |
| 2022-11-04 | $0.80 | $0.88 | $0.77 | $0.81 | $0.81 | 50,744 |
| 2022-11-03 | $0.92 | $0.92 | $0.79 | $0.81 | $0.81 | 33,084 |
| 2022-11-02 | $0.95 | $0.99 | $0.82 | $0.83 | $0.83 | 111,374 |
| 2022-11-01 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 43,585 |
| 2022-10-31 | $1.06 | $1.11 | $0.91 | $0.96 | $0.96 | 70,342 |
| 2022-10-28 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 20,791 |
| 2022-10-27 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 29,540 |
| 2022-10-26 | $1.08 | $1.20 | $1.08 | $1.17 | $1.17 | 35,856 |
| 2022-10-25 | $1.02 | $1.09 | $1.00 | $1.09 | $1.09 | 31,834 |
| 2022-10-24 | $1.10 | $1.12 | $1.00 | $1.01 | $1.01 | 48,139 |
| 2022-10-21 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 48,381 |
| 2022-10-20 | $1.08 | $1.11 | $1.05 | $1.08 | $1.08 | 21,896 |
| 2022-10-19 | $1.05 | $1.13 | $1.05 | $1.12 | $1.12 | 16,082 |
| 2022-10-18 | $1.19 | $1.20 | $1.12 | $1.13 | $1.13 | 34,696 |
| 2022-10-17 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 31,333 |
| 2022-10-14 | $1.10 | $1.22 | $1.08 | $1.15 | $1.15 | 51,324 |
| 2022-10-13 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 52,122 |
| 2022-10-12 | $1.18 | $1.18 | $1.01 | $1.02 | $1.02 | 10,013 |
| 2022-10-11 | $1.03 | $1.12 | $1.00 | $1.00 | $1.00 | 40,374 |
| 2022-10-10 | $1.06 | $1.08 | $1.01 | $1.01 | $1.01 | 31,452 |
| 2022-10-07 | $1.13 | $1.17 | $1.00 | $1.09 | $1.09 | 102,179 |
| 2022-10-06 | $1.24 | $1.28 | $1.17 | $1.20 | $1.20 | 18,343 |
| 2022-10-05 | $1.16 | $1.24 | $1.16 | $1.19 | $1.19 | 21,292 |
| 2022-10-04 | $1.29 | $1.31 | $1.18 | $1.20 | $1.20 | 42,352 |
| 2022-10-03 | $1.06 | $1.30 | $1.02 | $1.17 | $1.17 | 117,862 |
| 2022-09-30 | $1.12 | $1.18 | $1.03 | $1.06 | $1.06 | 116,043 |
| 2022-09-29 | $1.15 | $1.26 | $1.10 | $1.12 | $1.12 | 62,288 |
| 2022-09-28 | $1.17 | $1.26 | $1.12 | $1.14 | $1.14 | 33,500 |
| 2022-09-27 | $1.33 | $1.33 | $1.14 | $1.16 | $1.16 | 37,534 |
| 2022-09-26 | $1.24 | $1.25 | $1.12 | $1.21 | $1.21 | 36,851 |
| 2022-09-23 | $1.32 | $1.37 | $1.25 | $1.27 | $1.27 | 30,638 |
| 2022-09-22 | $1.35 | $1.40 | $1.33 | $1.34 | $1.34 | 39,653 |
| 2022-09-21 | $1.35 | $1.40 | $1.33 | $1.37 | $1.37 | 51,219 |
| 2022-09-20 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 14,633 |
| 2022-09-19 | $1.55 | $1.56 | $1.31 | $1.41 | $1.41 | 85,279 |
| 2022-09-16 | $1.71 | $1.76 | $1.43 | $1.43 | $1.43 | 65,730 |
| 2022-09-15 | $1.71 | $1.85 | $1.71 | $1.78 | $1.78 | 60,003 |
| 2022-09-14 | $1.79 | $1.83 | $1.78 | $1.80 | $1.80 | 22,795 |
| 2022-09-13 | $1.77 | $1.88 | $1.77 | $1.81 | $1.81 | 19,255 |
| 2022-09-12 | $1.77 | $1.91 | $1.76 | $1.87 | $1.87 | 20,596 |
| 2022-09-09 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 27,703 |
| 2022-09-08 | $1.75 | $1.83 | $1.69 | $1.79 | $1.79 | 14,193 |
| 2022-09-07 | $1.59 | $1.83 | $1.59 | $1.78 | $1.78 | 26,515 |
| 2022-09-06 | $1.73 | $1.82 | $1.65 | $1.71 | $1.71 | 24,724 |
| 2022-09-02 | $1.74 | $1.87 | $1.63 | $1.65 | $1.65 | 43,755 |
| 2022-09-01 | $1.85 | $1.95 | $1.75 | $1.75 | $1.75 | 25,486 |
| 2022-08-31 | $1.72 | $1.80 | $1.70 | $1.77 | $1.77 | 24,832 |
| 2022-08-30 | $1.79 | $1.83 | $1.75 | $1.81 | $1.81 | 23,700 |
| 2022-08-29 | $1.72 | $1.80 | $1.63 | $1.71 | $1.71 | 60,786 |
| 2022-08-26 | $2.13 | $2.13 | $1.72 | $1.72 | $1.72 | 29,492 |
| 2022-08-25 | $1.98 | $2.05 | $1.94 | $1.95 | $1.95 | 37,472 |
| 2022-08-24 | $1.91 | $2.10 | $1.91 | $2.00 | $2.00 | 39,128 |
| 2022-08-23 | $1.91 | $1.99 | $1.91 | $1.94 | $1.94 | 20,988 |
| 2022-08-22 | $2.15 | $2.15 | $1.90 | $1.93 | $1.93 | 88,292 |
| 2022-08-19 | $2.34 | $2.43 | $2.05 | $2.11 | $2.11 | 33,005 |
| 2022-08-18 | $2.30 | $2.51 | $2.25 | $2.34 | $2.34 | 47,421 |
| 2022-08-17 | $2.74 | $2.80 | $2.25 | $2.31 | $2.31 | 232,239 |
| 2022-08-16 | $3.00 | $3.00 | $2.56 | $2.83 | $2.83 | 127,546 |
| 2022-08-15 | $3.29 | $3.42 | $3.16 | $3.34 | $3.34 | 45,308 |
| 2022-08-12 | $3.26 | $3.26 | $3.00 | $3.18 | $3.18 | 24,459 |
| 2022-08-11 | $3.36 | $3.36 | $3.10 | $3.19 | $3.19 | 30,316 |
| 2022-08-10 | $2.92 | $3.08 | $2.92 | $3.03 | $3.03 | 20,591 |
| 2022-08-09 | $3.30 | $3.36 | $2.89 | $2.94 | $2.94 | 38,859 |
| 2022-08-08 | $3.39 | $3.58 | $3.28 | $3.33 | $3.33 | 56,860 |
| 2022-08-05 | $3.25 | $3.40 | $3.21 | $3.39 | $3.39 | 14,654 |
| 2022-08-04 | $3.26 | $3.34 | $3.18 | $3.24 | $3.24 | 42,451 |
| 2022-08-03 | $3.10 | $3.34 | $3.04 | $3.21 | $3.21 | 26,709 |
| 2022-08-02 | $3.14 | $3.17 | $3.01 | $3.11 | $3.11 | 26,931 |
| 2022-08-01 | $3.06 | $3.25 | $3.05 | $3.23 | $3.23 | 29,917 |
| 2022-07-29 | $3.23 | $3.25 | $3.07 | $3.13 | $3.13 | 20,391 |
| 2022-07-28 | $3.00 | $3.34 | $2.96 | $3.28 | $3.28 | 21,101 |
| 2022-07-27 | $2.79 | $3.05 | $2.79 | $3.04 | $3.04 | 17,571 |
| 2022-07-26 | $2.97 | $3.11 | $2.84 | $2.98 | $2.98 | 54,532 |
| 2022-07-25 | $2.87 | $2.94 | $2.71 | $2.89 | $2.89 | 30,106 |
| 2022-07-22 | $3.05 | $3.05 | $2.74 | $2.85 | $2.85 | 34,173 |
| 2022-07-21 | $2.97 | $3.09 | $2.97 | $3.03 | $3.03 | 33,530 |
| 2022-07-20 | $2.93 | $3.07 | $2.90 | $3.01 | $3.01 | 26,951 |
| 2022-07-19 | $3.03 | $3.05 | $2.82 | $2.99 | $2.99 | 68,296 |
| 2022-07-18 | $2.57 | $3.04 | $2.57 | $3.01 | $3.01 | 153,548 |
| 2022-07-15 | $3.02 | $3.10 | $2.52 | $2.57 | $2.57 | 85,471 |
| 2022-07-14 | $2.53 | $3.10 | $2.53 | $3.01 | $3.01 | 152,213 |
| 2022-07-13 | $3.12 | $3.12 | $2.50 | $2.58 | $2.58 | 70,041 |
| 2022-07-12 | $2.42 | $3.08 | $2.41 | $3.02 | $3.02 | 113,124 |
| 2022-07-11 | $2.56 | $2.74 | $2.41 | $2.43 | $2.43 | 63,302 |
| 2022-07-08 | $2.15 | $2.56 | $2.15 | $2.52 | $2.52 | 69,085 |
| 2022-07-07 | $2.25 | $2.60 | $2.04 | $2.19 | $2.19 | 139,255 |
| 2022-07-06 | $1.98 | $2.27 | $1.93 | $2.21 | $2.21 | 76,582 |
| 2022-07-05 | $1.85 | $1.98 | $1.70 | $1.94 | $1.94 | 47,185 |
| 2022-07-01 | $1.84 | $1.92 | $1.81 | $1.86 | $1.86 | 38,480 |
| 2022-06-30 | $1.74 | $1.86 | $1.69 | $1.86 | $1.86 | 41,541 |
| 2022-06-29 | $1.66 | $1.73 | $1.65 | $1.72 | $1.72 | 10,988 |
| 2022-06-28 | $1.67 | $1.77 | $1.66 | $1.74 | $1.74 | 50,740 |
| 2022-06-27 | $1.72 | $1.78 | $1.69 | $1.75 | $1.75 | 44,096 |
| 2022-06-24 | $1.69 | $1.90 | $1.66 | $1.71 | $1.71 | 59,714 |
| 2022-06-23 | $1.48 | $1.69 | $1.48 | $1.62 | $1.62 | 34,318 |
| 2022-06-22 | $1.49 | $1.56 | $1.48 | $1.52 | $1.52 | 33,935 |
| 2022-06-21 | $1.44 | $1.56 | $1.44 | $1.51 | $1.51 | 104,133 |
| 2022-06-17 | $1.39 | $1.52 | $1.39 | $1.45 | $1.45 | 62,705 |
| 2022-06-16 | $1.40 | $1.52 | $1.36 | $1.46 | $1.46 | 111,364 |
| 2022-06-15 | $1.59 | $1.61 | $1.37 | $1.44 | $1.44 | 80,039 |
| 2022-06-14 | $1.53 | $1.60 | $1.44 | $1.54 | $1.54 | 112,348 |
| 2022-06-13 | $1.67 | $1.72 | $1.37 | $1.47 | $1.47 | 106,166 |
| 2022-06-10 | $1.68 | $1.73 | $1.51 | $1.60 | $1.60 | 97,932 |
| 2022-06-09 | $1.77 | $1.77 | $1.68 | $1.69 | $1.69 | 37,476 |
| 2022-06-08 | $1.76 | $1.86 | $1.73 | $1.76 | $1.76 | 25,166 |
| 2022-06-07 | $1.77 | $1.80 | $1.72 | $1.76 | $1.76 | 37,285 |
| 2022-06-06 | $1.81 | $1.92 | $1.75 | $1.76 | $1.76 | 57,018 |
| 2022-06-03 | $1.83 | $2.05 | $1.80 | $1.80 | $1.80 | 163,236 |
| 2022-06-02 | $1.82 | $1.95 | $1.82 | $1.92 | $1.92 | 27,707 |
| 2022-06-01 | $1.94 | $1.99 | $1.80 | $1.85 | $1.85 | 143,144 |
| 2022-05-31 | $1.97 | $2.12 | $1.90 | $1.97 | $1.97 | 87,939 |
| 2022-05-27 | $2.07 | $2.07 | $1.90 | $2.00 | $2.00 | 61,537 |
| 2022-05-26 | $1.92 | $2.15 | $1.92 | $2.00 | $2.00 | 152,819 |
| 2022-05-25 | $2.14 | $2.17 | $1.91 | $1.96 | $1.96 | 202,595 |
| 2022-05-24 | $2.11 | $2.11 | $1.90 | $2.05 | $2.05 | 68,416 |
| 2022-05-23 | $2.23 | $2.28 | $2.05 | $2.11 | $2.11 | 99,560 |
| 2022-05-20 | $2.18 | $2.29 | $2.00 | $2.13 | $2.13 | 47,669 |
| 2022-05-19 | $2.18 | $2.25 | $2.06 | $2.18 | $2.18 | 106,225 |
| 2022-05-18 | $2.16 | $2.28 | $2.14 | $2.16 | $2.16 | 59,919 |
| 2022-05-17 | $2.01 | $2.23 | $1.98 | $2.20 | $2.20 | 191,959 |
| 2022-05-16 | $2.69 | $2.76 | $1.98 | $2.05 | $2.05 | 675,648 |
| 2022-05-13 | $2.80 | $2.80 | $2.55 | $2.66 | $2.66 | 70,159 |
| 2022-05-12 | $2.42 | $2.70 | $2.42 | $2.60 | $2.60 | 75,381 |
| 2022-05-11 | $2.66 | $2.66 | $2.42 | $2.50 | $2.50 | 92,823 |
| 2022-05-10 | $2.55 | $2.72 | $2.51 | $2.66 | $2.66 | 25,485 |
| 2022-05-09 | $2.94 | $2.95 | $2.50 | $2.56 | $2.56 | 91,667 |
| 2022-05-06 | $3.07 | $3.17 | $2.73 | $2.78 | $2.78 | 84,048 |
| 2022-05-05 | $3.11 | $3.25 | $3.03 | $3.08 | $3.08 | 53,492 |
| 2022-05-04 | $2.95 | $3.15 | $2.95 | $3.11 | $3.11 | 32,719 |
| 2022-05-03 | $2.76 | $3.15 | $2.76 | $3.05 | $3.05 | 75,221 |
| 2022-05-02 | $2.93 | $3.10 | $2.75 | $2.93 | $2.93 | 89,652 |
| 2022-04-29 | $2.68 | $2.99 | $2.57 | $2.83 | $2.83 | 70,994 |
| 2022-04-28 | $2.69 | $2.87 | $2.54 | $2.76 | $2.76 | 39,746 |
| 2022-04-27 | $2.76 | $2.97 | $2.71 | $2.75 | $2.75 | 37,841 |
| 2022-04-26 | $2.88 | $2.90 | $2.70 | $2.75 | $2.75 | 52,868 |
| 2022-04-25 | $2.83 | $2.95 | $2.83 | $2.93 | $2.93 | 47,296 |
| 2022-04-22 | $2.95 | $3.13 | $2.80 | $2.88 | $2.88 | 72,328 |
| 2022-04-21 | $3.31 | $3.31 | $3.00 | $3.08 | $3.08 | 65,884 |
| 2022-04-20 | $3.50 | $3.50 | $3.13 | $3.15 | $3.15 | 47,423 |
| 2022-04-19 | $3.22 | $3.52 | $3.16 | $3.50 | $3.50 | 35,554 |
| 2022-04-18 | $3.28 | $3.30 | $3.13 | $3.22 | $3.22 | 100,274 |
| 2022-04-14 | $3.15 | $3.31 | $3.10 | $3.22 | $3.22 | 20,233 |
| 2022-04-13 | $3.12 | $3.35 | $3.06 | $3.16 | $3.16 | 67,947 |
| 2022-04-12 | $3.31 | $3.31 | $3.08 | $3.10 | $3.10 | 86,561 |
| 2022-04-11 | $3.54 | $3.54 | $3.25 | $3.30 | $3.30 | 95,524 |
| 2022-04-08 | $3.74 | $3.79 | $3.57 | $3.60 | $3.60 | 99,813 |
| 2022-04-07 | $3.90 | $4.25 | $3.65 | $3.67 | $3.67 | 136,581 |
| 2022-04-06 | $3.76 | $4.35 | $3.55 | $3.94 | $3.94 | 250,050 |
| 2022-04-05 | $3.67 | $4.35 | $3.67 | $3.90 | $3.90 | 236,421 |
| 2022-04-04 | $3.57 | $3.73 | $3.57 | $3.65 | $3.65 | 62,111 |
| 2022-04-01 | $3.56 | $3.69 | $3.56 | $3.62 | $3.62 | 14,246 |
| 2022-03-31 | $3.64 | $3.77 | $3.51 | $3.57 | $3.57 | 131,537 |
| 2022-03-30 | $3.57 | $3.74 | $3.55 | $3.60 | $3.60 | 24,698 |
| 2022-03-29 | $3.82 | $3.92 | $3.55 | $3.57 | $3.57 | 71,966 |
| 2022-03-28 | $3.86 | $3.89 | $3.55 | $3.64 | $3.64 | 43,768 |
| 2022-03-25 | $3.79 | $3.90 | $3.77 | $3.85 | $3.85 | 32,151 |
| 2022-03-24 | $3.80 | $3.92 | $3.78 | $3.85 | $3.85 | 24,831 |
| 2022-03-23 | $3.69 | $3.95 | $3.59 | $3.84 | $3.84 | 32,163 |
| 2022-03-22 | $3.49 | $3.85 | $3.49 | $3.74 | $3.74 | 44,635 |
| 2022-03-21 | $3.90 | $3.95 | $3.48 | $3.49 | $3.49 | 145,863 |
| 2022-03-18 | $3.94 | $4.10 | $3.84 | $3.98 | $3.98 | 30,646 |
| 2022-03-17 | $3.73 | $4.24 | $3.73 | $3.99 | $3.99 | 222,068 |
| 2022-03-16 | $3.19 | $3.67 | $3.19 | $3.55 | $3.55 | 172,410 |
| 2022-03-15 | $2.87 | $3.30 | $2.75 | $3.14 | $3.14 | 148,231 |
| 2022-03-14 | $3.03 | $3.03 | $2.84 | $2.86 | $2.86 | 126,925 |
| 2022-03-11 | $3.89 | $3.90 | $2.94 | $3.06 | $3.06 | 460,038 |
| 2022-03-10 | $3.57 | $3.59 | $3.28 | $3.38 | $3.38 | 211,108 |
| 2022-03-09 | $3.50 | $3.64 | $3.42 | $3.52 | $3.52 | 135,272 |
| 2022-03-08 | $4.14 | $4.18 | $3.44 | $3.49 | $3.49 | 297,174 |
| 2022-03-07 | $4.25 | $4.25 | $3.95 | $4.12 | $4.12 | 59,908 |
| 2022-03-04 | $4.51 | $4.51 | $4.09 | $4.16 | $4.16 | 60,215 |
| 2022-03-03 | $4.55 | $4.57 | $4.27 | $4.52 | $4.52 | 55,055 |
| 2022-03-02 | $4.66 | $4.82 | $4.42 | $4.53 | $4.53 | 103,316 |
| 2022-03-01 | $4.85 | $5.67 | $4.59 | $4.68 | $4.68 | 168,202 |
| 2022-02-28 | $4.63 | $4.98 | $4.63 | $4.84 | $4.84 | 74,288 |
| 2022-02-25 | $4.60 | $4.75 | $4.31 | $4.75 | $4.75 | 85,437 |
| 2022-02-24 | $4.00 | $4.58 | $3.91 | $4.55 | $4.55 | 94,627 |
| 2022-02-23 | $4.28 | $4.46 | $4.15 | $4.15 | $4.15 | 108,585 |
| 2022-02-22 | $4.45 | $4.45 | $4.20 | $4.35 | $4.35 | 108,713 |
| 2022-02-18 | $4.50 | $4.72 | $4.41 | $4.54 | $4.54 | 82,479 |
| 2022-02-17 | $4.50 | $4.62 | $4.41 | $4.48 | $4.48 | 55,160 |
| 2022-02-16 | $4.65 | $4.69 | $4.45 | $4.68 | $4.68 | 67,412 |
| 2022-02-15 | $4.46 | $4.74 | $4.41 | $4.72 | $4.72 | 90,916 |
| 2022-02-14 | $4.53 | $4.62 | $4.39 | $4.39 | $4.39 | 114,858 |
| 2022-02-11 | $4.80 | $4.84 | $4.32 | $4.57 | $4.57 | 214,523 |
| 2022-02-10 | $4.83 | $5.02 | $4.80 | $4.84 | $4.84 | 106,858 |
| 2022-02-09 | $4.95 | $5.04 | $4.85 | $4.92 | $4.92 | 60,296 |
| 2022-02-08 | $4.95 | $5.01 | $4.73 | $4.88 | $4.88 | 93,724 |
| 2022-02-07 | $5.13 | $5.53 | $4.88 | $4.95 | $4.95 | 73,830 |
| 2022-02-04 | $5.01 | $5.23 | $4.84 | $5.15 | $5.15 | 56,503 |
| 2022-02-03 | $5.11 | $5.24 | $5.00 | $5.07 | $5.07 | 48,339 |
| 2022-02-02 | $5.34 | $5.37 | $5.17 | $5.23 | $5.23 | 34,844 |
| 2022-02-01 | $5.40 | $5.49 | $5.09 | $5.37 | $5.37 | 48,329 |
| 2022-01-31 | $5.17 | $5.58 | $5.17 | $5.31 | $5.31 | 160,618 |
| 2022-01-28 | $4.68 | $5.26 | $4.52 | $5.26 | $5.26 | 170,666 |
| 2022-01-27 | $4.98 | $5.04 | $4.67 | $4.72 | $4.72 | 87,551 |
| 2022-01-26 | $5.00 | $5.55 | $4.89 | $4.94 | $4.94 | 228,214 |
| 2022-01-25 | $4.98 | $5.05 | $4.62 | $4.95 | $4.95 | 129,741 |
| 2022-01-24 | $4.80 | $5.00 | $4.51 | $5.00 | $5.00 | 201,702 |
| 2022-01-21 | $5.18 | $5.18 | $4.77 | $4.90 | $4.90 | 378,237 |
| 2022-01-20 | $5.86 | $5.86 | $5.25 | $5.30 | $5.30 | 293,886 |
| 2022-01-19 | $5.91 | $5.98 | $5.35 | $5.42 | $5.42 | 240,138 |
| 2022-01-18 | $6.70 | $6.77 | $5.97 | $5.98 | $5.98 | 186,738 |
| 2022-01-14 | $7.05 | $7.05 | $6.36 | $6.43 | $6.43 | 221,819 |
| 2022-01-13 | $7.46 | $7.47 | $7.05 | $7.11 | $7.11 | 169,812 |
| 2022-01-12 | $8.05 | $8.15 | $7.30 | $7.46 | $7.46 | 305,158 |
| 2022-01-11 | $8.40 | $8.61 | $8.03 | $8.05 | $8.05 | 211,716 |
| 2022-01-10 | $7.33 | $8.57 | $7.33 | $8.29 | $8.29 | 481,264 |
| 2022-01-07 | $7.46 | $7.66 | $7.07 | $7.17 | $7.17 | 61,279 |
| 2022-01-06 | $7.82 | $7.82 | $7.31 | $7.54 | $7.54 | 133,564 |
| 2022-01-05 | $7.70 | $8.15 | $7.60 | $7.62 | $7.62 | 204,667 |
| 2022-01-04 | $9.00 | $9.00 | $7.59 | $7.67 | $7.67 | 299,758 |
| 2022-01-03 | $8.68 | $9.30 | $8.37 | $8.83 | $8.83 | 292,339 |
| 2021-12-31 | $9.00 | $9.26 | $8.48 | $8.61 | $8.61 | 220,124 |
| 2021-12-30 | $8.36 | $9.02 | $8.20 | $8.94 | $8.94 | 260,347 |
| 2021-12-29 | $7.95 | $8.96 | $7.85 | $8.40 | $8.40 | 369,996 |
| 2021-12-28 | $8.27 | $8.49 | $7.83 | $8.05 | $8.05 | 290,741 |
| 2021-12-27 | $8.15 | $9.63 | $7.67 | $8.26 | $8.26 | 1,007,961 |
| 2021-12-23 | $7.92 | $8.48 | $7.50 | $8.25 | $8.25 | 406,623 |
| 2021-12-22 | $6.92 | $8.05 | $6.65 | $7.97 | $7.97 | 569,501 |
| 2021-12-21 | $6.70 | $7.15 | $6.08 | $6.89 | $6.89 | 839,917 |
| 2021-12-20 | $5.52 | $6.87 | $5.51 | $6.70 | $6.70 | 778,972 |
| 2021-12-17 | $5.36 | $5.53 | $5.16 | $5.45 | $5.45 | 198,310 |
| 2021-12-16 | $5.21 | $5.51 | $5.01 | $5.39 | $5.39 | 313,819 |
| 2021-12-15 | $4.96 | $5.34 | $4.75 | $5.30 | $5.30 | 174,720 |
| 2021-12-14 | $5.10 | $5.10 | $4.74 | $4.99 | $4.99 | 98,317 |
| 2021-12-13 | $5.50 | $5.50 | $4.91 | $4.94 | $4.94 | 159,060 |
| 2021-12-10 | $5.78 | $5.94 | $5.40 | $5.47 | $5.47 | 107,722 |
| 2021-12-09 | $5.71 | $6.00 | $5.59 | $5.84 | $5.84 | 125,916 |
| 2021-12-08 | $5.96 | $6.15 | $5.60 | $5.73 | $5.73 | 143,114 |
| 2021-12-07 | $6.17 | $6.29 | $5.90 | $5.90 | $5.90 | 100,913 |
| 2021-12-06 | $6.65 | $6.65 | $6.03 | $6.14 | $6.14 | 276,935 |
| 2021-12-03 | $6.50 | $7.18 | $5.63 | $6.81 | $6.81 | 879,370 |
| 2021-12-02 | $6.39 | $6.95 | $6.30 | $6.51 | $6.51 | 516,520 |
| 2021-12-01 | $6.68 | $6.68 | $6.26 | $6.39 | $6.39 | 456,089 |
| 2021-11-30 | $6.85 | $7.10 | $6.59 | $6.72 | $6.72 | 190,952 |
| 2021-11-29 | $7.01 | $7.06 | $6.12 | $6.75 | $6.75 | 815,979 |
| 2021-11-26 | $6.33 | $6.98 | $6.17 | $6.98 | $6.98 | 209,821 |
| 2021-11-24 | $5.52 | $6.33 | $5.50 | $6.04 | $6.04 | 258,375 |
| 2021-11-23 | $6.27 | $6.27 | $5.25 | $5.72 | $5.72 | 441,697 |
| 2021-11-22 | $6.75 | $6.91 | $6.07 | $6.26 | $6.26 | 245,271 |
| 2021-11-19 | $6.80 | $7.05 | $6.70 | $6.80 | $6.80 | 111,836 |
| 2021-11-18 | $7.18 | $7.18 | $6.67 | $6.90 | $6.90 | 167,661 |
| 2021-11-17 | $6.90 | $7.50 | $6.59 | $7.19 | $7.19 | 231,652 |
| 2021-11-16 | $6.21 | $7.30 | $6.21 | $6.99 | $6.99 | 600,393 |
| 2021-11-15 | $6.12 | $6.34 | $6.00 | $6.31 | $6.31 | 208,712 |
| 2021-11-12 | $6.28 | $6.57 | $5.83 | $6.17 | $6.17 | 523,274 |
| 2021-11-11 | $6.20 | $7.30 | $6.08 | $7.06 | $7.06 | 903,137 |
| 2021-11-10 | $6.42 | $6.54 | $6.02 | $6.19 | $6.19 | 194,427 |
| 2021-11-09 | $6.30 | $6.70 | $5.99 | $6.45 | $6.45 | 353,297 |
| 2021-11-08 | $5.83 | $6.08 | $5.78 | $6.08 | $6.08 | 105,439 |
| 2021-11-05 | $5.92 | $6.10 | $5.67 | $5.82 | $5.82 | 68,070 |
| 2021-11-04 | $6.20 | $6.20 | $5.86 | $5.95 | $5.95 | 123,067 |
| 2021-11-03 | $5.99 | $6.34 | $5.89 | $6.17 | $6.17 | 113,385 |
| 2021-11-02 | $6.15 | $6.16 | $5.89 | $6.09 | $6.09 | 85,850 |
| 2021-11-01 | $5.88 | $6.17 | $5.78 | $6.15 | $6.15 | 170,181 |
| 2021-10-29 | $5.73 | $5.92 | $5.69 | $5.83 | $5.83 | 95,836 |
| 2021-10-28 | $5.60 | $5.71 | $5.45 | $5.70 | $5.70 | 137,986 |
| 2021-10-27 | $5.72 | $5.74 | $5.17 | $5.61 | $5.61 | 310,471 |
| 2021-10-26 | $5.95 | $5.95 | $5.42 | $5.70 | $5.70 | 136,960 |
| 2021-10-25 | $5.84 | $6.10 | $5.75 | $5.86 | $5.86 | 120,487 |
| 2021-10-22 | $5.90 | $5.96 | $5.76 | $5.89 | $5.89 | 124,221 |
| 2021-10-21 | $5.85 | $6.01 | $5.69 | $5.87 | $5.87 | 84,474 |
| 2021-10-20 | $5.59 | $5.91 | $5.44 | $5.84 | $5.84 | 110,466 |
| 2021-10-19 | $5.68 | $5.71 | $5.47 | $5.58 | $5.58 | 128,348 |
| 2021-10-18 | $5.70 | $5.95 | $5.42 | $5.78 | $5.78 | 152,927 |
| 2021-10-15 | $5.69 | $5.82 | $5.50 | $5.72 | $5.72 | 202,129 |
| 2021-10-14 | $5.85 | $5.90 | $5.59 | $5.68 | $5.68 | 86,878 |
| 2021-10-13 | $5.88 | $5.96 | $5.52 | $5.73 | $5.73 | 149,367 |
| 2021-10-12 | $5.84 | $6.07 | $5.48 | $5.79 | $5.79 | 285,238 |
| 2021-10-11 | $6.14 | $6.36 | $5.84 | $5.86 | $5.86 | 134,619 |
| 2021-10-08 | $6.58 | $6.58 | $5.92 | $6.13 | $6.13 | 368,477 |
| 2021-10-07 | $6.42 | $6.79 | $6.37 | $6.60 | $6.60 | 92,471 |
| 2021-10-06 | $6.45 | $6.69 | $6.08 | $6.38 | $6.38 | 249,647 |
| 2021-10-05 | $6.35 | $6.87 | $6.17 | $6.56 | $6.56 | 330,795 |
| 2021-10-04 | $6.80 | $6.86 | $6.34 | $6.38 | $6.38 | 202,280 |
| 2021-10-01 | $7.59 | $7.59 | $6.80 | $6.89 | $6.89 | 283,450 |
| 2021-09-30 | $7.36 | $7.60 | $7.25 | $7.60 | $7.60 | 174,611 |
| 2021-09-29 | $7.32 | $7.67 | $7.19 | $7.38 | $7.38 | 165,874 |
| 2021-09-28 | $7.51 | $7.59 | $7.20 | $7.32 | $7.32 | 140,628 |
| 2021-09-27 | $7.40 | $7.73 | $7.40 | $7.59 | $7.59 | 72,649 |
| 2021-09-24 | $7.50 | $7.61 | $7.35 | $7.59 | $7.59 | 153,757 |
| 2021-09-23 | $7.29 | $7.56 | $7.17 | $7.50 | $7.50 | 252,105 |
| 2021-09-22 | $7.82 | $7.90 | $7.15 | $7.37 | $7.37 | 515,144 |
| 2021-09-21 | $7.94 | $8.07 | $7.77 | $7.84 | $7.84 | 178,738 |
| 2021-09-20 | $8.09 | $8.09 | $7.61 | $7.68 | $7.68 | 364,917 |
| 2021-09-17 | $7.95 | $8.19 | $7.81 | $7.88 | $7.88 | 286,945 |
| 2021-09-16 | $8.25 | $8.39 | $7.57 | $7.90 | $7.90 | 283,973 |
| 2021-09-15 | $8.47 | $8.86 | $8.27 | $8.28 | $8.28 | 236,913 |
| 2021-09-14 | $9.75 | $9.98 | $8.45 | $8.54 | $8.54 | 372,601 |
| 2021-09-13 | $9.46 | $9.95 | $9.30 | $9.74 | $9.74 | 347,149 |
| 2021-09-10 | $8.82 | $9.58 | $8.52 | $9.33 | $9.33 | 406,649 |
| 2021-09-09 | $8.43 | $8.87 | $8.39 | $8.54 | $8.54 | 193,238 |
| 2021-09-08 | $8.74 | $8.79 | $8.28 | $8.43 | $8.43 | 347,149 |
| 2021-09-07 | $8.83 | $9.01 | $8.36 | $8.73 | $8.73 | 223,859 |
| 2021-09-03 | $8.79 | $9.10 | $8.75 | $8.92 | $8.92 | 167,140 |
| 2021-09-02 | $8.56 | $9.02 | $8.50 | $8.90 | $8.90 | 228,795 |
| 2021-09-01 | $9.11 | $9.15 | $8.55 | $8.59 | $8.59 | 212,122 |
| 2021-08-31 | $9.35 | $9.53 | $9.00 | $9.13 | $9.13 | 217,507 |
| 2021-08-30 | $9.57 | $9.63 | $9.23 | $9.30 | $9.30 | 195,318 |
| 2021-08-27 | $9.55 | $9.83 | $9.54 | $9.57 | $9.57 | 201,232 |
| 2021-08-26 | $9.51 | $9.91 | $9.51 | $9.56 | $9.56 | 241,951 |
| 2021-08-25 | $10.16 | $10.25 | $9.19 | $9.60 | $9.60 | 393,234 |
| 2021-08-24 | $9.98 | $10.55 | $9.92 | $10.14 | $10.14 | 469,586 |
| 2021-08-23 | $9.85 | $10.65 | $9.85 | $9.99 | $9.99 | 660,333 |
| 2021-08-20 | $9.80 | $10.01 | $9.70 | $9.80 | $9.80 | 320,504 |
| 2021-08-19 | $9.48 | $9.92 | $9.15 | $9.78 | $9.78 | 314,103 |
| 2021-08-18 | $9.50 | $10.08 | $9.33 | $9.53 | $9.53 | 432,782 |
| 2021-08-17 | $9.56 | $9.72 | $8.62 | $9.43 | $9.43 | 555,765 |
| 2021-08-16 | $9.50 | $9.94 | $9.26 | $9.65 | $9.65 | 377,265 |
| 2021-08-13 | $8.50 | $9.88 | $8.28 | $9.62 | $9.62 | 1,060,878 |
| 2021-08-12 | $8.07 | $8.94 | $7.60 | $8.65 | $8.65 | 1,094,734 |
| 2021-08-11 | $8.29 | $8.39 | $7.20 | $8.03 | $8.03 | 971,990 |
| 2021-08-10 | $9.99 | $10.07 | $8.07 | $8.25 | $8.25 | 1,272,830 |
| 2021-08-09 | $9.85 | $10.08 | $9.54 | $9.91 | $9.91 | 470,919 |
| 2021-08-06 | $9.77 | $10.22 | $9.65 | $9.88 | $9.88 | 359,402 |
| 2021-08-05 | $10.41 | $10.49 | $9.53 | $10.05 | $10.05 | 578,522 |
| 2021-08-04 | $9.20 | $11.00 | $9.06 | $10.53 | $10.53 | 1,254,960 |
| 2021-08-03 | $10.70 | $10.79 | $9.22 | $9.43 | $9.43 | 912,922 |
| 2021-08-02 | $9.90 | $11.10 | $9.90 | $10.81 | $10.81 | 1,611,266 |
| 2021-07-30 | $9.13 | $9.83 | $8.56 | $9.81 | $9.81 | 757,498 |
| 2021-07-29 | $9.46 | $9.70 | $9.03 | $9.17 | $9.17 | 379,908 |
| 2021-07-28 | $8.85 | $9.55 | $8.30 | $9.48 | $9.48 | 861,803 |
| 2021-07-27 | $8.77 | $9.06 | $8.18 | $8.83 | $8.83 | 577,406 |
| 2021-07-26 | $8.07 | $9.28 | $8.05 | $8.89 | $8.89 | 1,379,194 |
| 2021-07-23 | $7.10 | $8.70 | $7.00 | $7.98 | $7.98 | 1,624,125 |
| 2021-07-22 | $7.50 | $7.50 | $6.96 | $7.17 | $7.17 | 377,372 |
| 2021-07-21 | $7.12 | $7.58 | $7.11 | $7.44 | $7.44 | 634,715 |
| 2021-07-20 | $7.34 | $7.35 | $6.66 | $7.08 | $7.08 | 655,464 |
| 2021-07-19 | $6.46 | $7.88 | $6.08 | $7.40 | $7.40 | 1,643,135 |
| 2021-07-16 | $6.41 | $6.83 | $6.19 | $6.69 | $6.69 | 610,632 |
| 2021-07-15 | $5.87 | $6.35 | $5.70 | $6.31 | $6.31 | 695,355 |
| 2021-07-14 | $6.43 | $6.65 | $6.05 | $6.05 | $6.05 | 763,273 |
| 2021-07-13 | $7.05 | $7.20 | $6.41 | $6.59 | $6.59 | 1,108,463 |
| 2021-07-12 | $8.65 | $8.94 | $7.00 | $7.28 | $7.28 | 2,082,344 |
| 2021-07-09 | $6.56 | $10.16 | $6.53 | $8.50 | $8.50 | 11,475,195 |
| 2021-07-08 | $6.24 | $6.58 | $6.11 | $6.58 | $6.58 | 213,967 |
| 2021-07-07 | $6.55 | $6.69 | $6.02 | $6.50 | $6.50 | 301,220 |
| 2021-07-06 | $6.69 | $6.69 | $6.10 | $6.65 | $6.65 | 377,546 |
| 2021-07-02 | $6.10 | $7.05 | $6.10 | $6.74 | $6.74 | 784,151 |
| 2021-07-01 | $6.47 | $6.56 | $5.95 | $6.26 | $6.26 | 537,597 |
| 2021-06-30 | $5.89 | $6.64 | $5.66 | $6.64 | $6.64 | 1,047,223 |
| 2021-06-29 | $5.82 | $5.90 | $5.50 | $5.89 | $5.89 | 342,857 |
| 2021-06-28 | $5.22 | $5.91 | $5.22 | $5.75 | $5.75 | 1,100,329 |
| 2021-06-25 | $5.03 | $5.25 | $5.00 | $5.25 | $5.25 | 1,517,741 |
| 2021-06-24 | $5.19 | $5.19 | $4.97 | $5.06 | $5.06 | 224,899 |
| 2021-06-23 | $5.09 | $5.10 | $4.96 | $5.04 | $5.04 | 314,878 |
| 2021-06-22 | $5.04 | $5.20 | $4.91 | $5.02 | $5.02 | 359,180 |
| 2021-06-21 | $4.85 | $5.09 | $4.75 | $5.03 | $5.03 | 447,373 |
| 2021-06-18 | $4.89 | $4.91 | $4.75 | $4.85 | $4.85 | 381,762 |
| 2021-06-17 | $5.10 | $5.10 | $4.76 | $4.81 | $4.81 | 485,397 |
| 2021-06-16 | $5.16 | $5.29 | $4.91 | $5.10 | $5.10 | 463,711 |
| 2021-06-15 | $5.80 | $5.80 | $5.13 | $5.18 | $5.18 | 427,687 |
| 2021-06-14 | $5.82 | $5.82 | $5.46 | $5.73 | $5.73 | 425,127 |
| 2021-06-11 | $5.80 | $5.88 | $5.41 | $5.63 | $5.63 | 693,982 |
| 2021-06-10 | $5.77 | $5.78 | $5.10 | $5.31 | $5.31 | 562,014 |
| 2021-06-09 | $6.07 | $6.24 | $5.57 | $5.64 | $5.64 | 658,767 |
| 2021-06-08 | $5.64 | $6.37 | $5.61 | $6.00 | $6.00 | 785,394 |
| 2021-06-07 | $5.32 | $5.69 | $5.16 | $5.59 | $5.59 | 390,004 |
| 2021-06-04 | $5.37 | $5.55 | $5.16 | $5.17 | $5.17 | 292,049 |
| 2021-06-03 | $4.88 | $5.61 | $4.85 | $5.39 | $5.39 | 764,100 |
| 2021-06-02 | $5.00 | $5.10 | $4.84 | $5.00 | $5.00 | 468,771 |
| 2021-06-01 | $4.92 | $5.14 | $4.66 | $5.08 | $5.08 | 725,781 |
| 2021-05-28 | $5.02 | $5.16 | $4.90 | $4.94 | $4.94 | 328,185 |
| 2021-05-27 | $4.92 | $5.10 | $4.84 | $5.02 | $5.02 | 406,281 |
| 2021-05-26 | $5.03 | $5.24 | $4.85 | $4.99 | $4.99 | 395,759 |
| 2021-05-25 | $5.13 | $5.15 | $4.92 | $4.98 | $4.98 | 364,251 |
| 2021-05-24 | $4.80 | $5.34 | $4.79 | $5.18 | $5.18 | 911,253 |
| 2021-05-21 | $5.03 | $5.07 | $4.69 | $4.70 | $4.70 | 538,145 |
| 2021-05-20 | $5.18 | $5.26 | $4.85 | $5.02 | $5.02 | 841,307 |
| 2021-05-19 | $5.20 | $5.59 | $4.95 | $5.11 | $5.11 | 965,664 |
| 2021-05-18 | $5.31 | $5.78 | $5.05 | $5.47 | $5.47 | 1,078,815 |
| 2021-05-17 | $4.75 | $5.80 | $4.66 | $5.47 | $5.47 | 1,805,408 |
| 2021-05-14 | $5.00 | $5.44 | $4.79 | $5.00 | $5.00 | 3,760,786 |
| 2021-05-13 | $6.86 | $6.90 | $5.42 | $5.96 | $5.96 | 7,269,424 |
| 2021-05-12 | $7.00 | $7.38 | $5.74 | $7.34 | $7.34 | 87,268,080 |
| 2021-05-11 | $4.36 | $5.42 | $4.23 | $5.09 | $5.09 | 1,224,772 |
| 2021-05-10 | $4.96 | $5.02 | $4.49 | $4.56 | $4.56 | 265,875 |
| 2021-05-07 | $5.05 | $5.12 | $4.75 | $4.93 | $4.93 | 362,329 |
| 2021-05-06 | $5.64 | $5.67 | $5.02 | $5.02 | $5.02 | 360,411 |
| 2021-05-05 | $5.56 | $6.00 | $5.50 | $5.62 | $5.62 | 402,082 |
| 2021-05-04 | $5.63 | $5.80 | $5.36 | $5.61 | $5.61 | 520,393 |
| 2021-05-03 | $6.28 | $6.46 | $5.94 | $5.98 | $5.98 | 288,595 |
| 2021-04-30 | $6.45 | $6.64 | $6.11 | $6.26 | $6.26 | 462,246 |
| 2021-04-29 | $6.96 | $6.96 | $6.41 | $6.51 | $6.51 | 321,636 |
| 2021-04-28 | $6.91 | $6.97 | $6.65 | $6.89 | $6.89 | 320,135 |
| 2021-04-27 | $7.45 | $7.54 | $6.74 | $6.86 | $6.86 | 425,046 |
| 2021-04-26 | $7.29 | $7.78 | $7.10 | $7.43 | $7.43 | 661,678 |
| 2021-04-23 | $7.13 | $7.21 | $6.87 | $6.93 | $6.93 | 231,960 |
| 2021-04-22 | $7.10 | $7.19 | $6.85 | $7.10 | $7.10 | 282,981 |
| 2021-04-21 | $6.70 | $7.22 | $6.70 | $7.06 | $7.06 | 285,586 |
| 2021-04-20 | $7.49 | $7.53 | $6.66 | $6.66 | $6.66 | 351,044 |
| 2021-04-19 | $7.69 | $7.69 | $7.25 | $7.46 | $7.46 | 306,700 |
| 2021-04-16 | $8.98 | $8.99 | $7.59 | $7.84 | $7.84 | 488,102 |
| 2021-04-15 | $9.14 | $9.16 | $8.14 | $9.14 | $9.14 | 416,788 |
| 2021-04-14 | $8.94 | $9.43 | $8.90 | $9.10 | $9.10 | 448,447 |
| 2021-04-13 | $9.65 | $9.96 | $8.44 | $8.89 | $8.89 | 3,409,797 |
| 2021-04-12 | $9.11 | $12.14 | $8.51 | $10.91 | $10.91 | 10,258,536 |
| 2021-04-09 | $9.46 | $9.50 | $7.98 | $8.59 | $8.59 | 1,574,435 |
| 2021-04-08 | $8.92 | $9.08 | $8.03 | $8.35 | $8.35 | 451,024 |
| 2021-04-07 | $9.70 | $9.75 | $8.89 | $8.98 | $8.98 | 418,674 |
| 2021-04-06 | $10.82 | $10.82 | $9.43 | $9.66 | $9.66 | 589,289 |
| 2021-04-05 | $11.39 | $11.50 | $10.45 | $10.91 | $10.91 | 272,076 |
| 2021-04-01 | $12.30 | $12.33 | $11.32 | $11.45 | $11.45 | 210,007 |
| 2021-03-31 | $12.18 | $12.80 | $12.01 | $12.10 | $12.10 | 716,714 |
| 2021-03-30 | $11.64 | $12.24 | $11.35 | $12.18 | $12.18 | 260,484 |
| 2021-03-29 | $12.16 | $12.70 | $11.44 | $11.65 | $11.65 | 267,023 |
| 2021-03-26 | $12.74 | $12.74 | $11.90 | $12.25 | $12.25 | 165,774 |
| 2021-03-25 | $12.51 | $13.07 | $11.86 | $12.61 | $12.61 | 181,527 |
| 2021-03-24 | $14.24 | $14.47 | $12.76 | $12.83 | $12.83 | 132,834 |
| 2021-03-23 | $14.76 | $14.88 | $13.89 | $14.28 | $14.28 | 255,106 |
| 2021-03-22 | $14.18 | $15.21 | $14.00 | $15.05 | $15.05 | 405,983 |
| 2021-03-19 | $14.99 | $15.38 | $14.14 | $14.15 | $14.15 | 1,544,210 |
| 2021-03-18 | $14.95 | $15.62 | $14.46 | $14.81 | $14.81 | 277,543 |
| 2021-03-17 | $15.32 | $15.58 | $14.86 | $15.20 | $15.20 | 295,307 |
| 2021-03-16 | $16.11 | $16.60 | $15.52 | $15.61 | $15.61 | 156,111 |
| 2021-03-15 | $15.15 | $16.49 | $15.15 | $16.12 | $16.12 | 255,123 |
| 2021-03-12 | $15.37 | $15.52 | $14.20 | $15.19 | $15.19 | 218,654 |
| 2021-03-11 | $14.60 | $15.71 | $13.95 | $15.62 | $15.62 | 262,869 |
| 2021-03-10 | $14.22 | $16.48 | $12.65 | $13.77 | $13.77 | 749,085 |
| 2021-03-09 | $12.38 | $13.68 | $12.38 | $13.46 | $13.46 | 325,889 |
| 2021-03-08 | $11.60 | $13.88 | $11.55 | $11.83 | $11.83 | 450,233 |
| 2021-03-05 | $13.54 | $14.40 | $11.61 | $12.00 | $12.00 | 794,074 |
| 2021-03-04 | $15.50 | $15.50 | $13.25 | $13.88 | $13.88 | 533,797 |
| 2021-03-03 | $18.24 | $18.27 | $15.36 | $15.45 | $15.45 | 385,821 |
| 2021-03-02 | $19.00 | $19.20 | $17.39 | $18.27 | $18.27 | 306,781 |
| 2021-03-01 | $20.36 | $20.36 | $18.27 | $19.39 | $19.39 | 437,066 |
| 2021-02-26 | $20.46 | $20.99 | $19.10 | $19.31 | $19.31 | 263,849 |
| 2021-02-25 | $21.73 | $22.80 | $19.02 | $19.75 | $19.75 | 252,168 |
| 2021-02-24 | $21.60 | $23.81 | $21.28 | $22.22 | $22.22 | 321,101 |
| 2021-02-23 | $24.09 | $24.14 | $20.38 | $21.15 | $21.15 | 672,152 |
| 2021-02-22 | $29.49 | $30.00 | $23.24 | $24.14 | $24.14 | 590,487 |
| 2021-02-19 | $35.08 | $36.13 | $28.81 | $30.32 | $30.32 | 694,967 |
| 2021-02-18 | $36.11 | $37.20 | $34.30 | $35.08 | $35.08 | 397,191 |
| 2021-02-17 | $35.38 | $37.99 | $34.70 | $37.00 | $37.00 | 395,148 |
| 2021-02-16 | $34.21 | $34.90 | $33.45 | $34.28 | $34.28 | 220,906 |
| 2021-02-12 | $34.23 | $35.26 | $32.01 | $33.49 | $33.49 | 221,844 |
| 2021-02-11 | $29.01 | $35.72 | $29.01 | $34.23 | $34.23 | 574,777 |
| 2021-02-10 | $31.71 | $34.93 | $27.01 | $31.22 | $31.22 | 669,053 |
| 2021-02-09 | $29.04 | $32.01 | $27.00 | $29.97 | $29.97 | 536,445 |
| 2021-02-08 | $30.00 | $34.28 | $25.10 | $28.89 | $28.89 | 1,092,267 |
| 2021-02-05 | $22.10 | $29.96 | $20.00 | $24.98 | $24.98 | 3,663,857 |
Lucira Health Inc (LHDX) News Headlines
Recent Lucira Health Inc (LHDX) News
Similar Companies to Lucira Health Inc (LHDX) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |