L3Harris Technologies Inc (LHX) Exchange: NYSE
Data as of April 24, 2024
$207.68 ($-0.46) -0.22%
L3Harris Technologies Inc - Daily Information
Click for more stock information on L3Harris Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $209.96 |
| Previous Close | $207.68 |
| High | $210.73 |
| Low | $207.51 |
| Adjusted Open | $209.96 |
| Previous Adjusted Close | $207.68 |
| Adjusted High | $210.73 |
| Adjusted Low | $207.51 |
About L3Harris Technologies Inc (LHX)
L3Harris Technologies Inc (LHX) is an American aerospace and defense technology company created in 2019 through the merger of L3 Technologies and Harris Corporation. The company has over 50,000 employees worldwide and generated $17 billion in sales in 2019. Since the merger, the company has grown to be the 6th largest defense contractor in the United States and has partnerships with US military and government aerospace programs. In 2020, the company was awarded a $1.7 billion deal with the US Navy to build up to 18 new P-8A Poseidon aircraft.
Invest in L3Harris Technologies Inc (LHX)
Historical Stock Data for L3Harris Technologies Inc (LHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $209.96 | $210.73 | $207.51 | $207.68 | $207.68 | 850,728 |
| 2024-04-22 | $206.59 | $209.81 | $205.85 | $208.14 | $208.14 | 934,298 |
| 2024-04-19 | $203.34 | $205.59 | $202.63 | $205.45 | $205.45 | 898,486 |
| 2024-04-18 | $201.39 | $203.96 | $201.39 | $202.08 | $202.08 | 683,573 |
| 2024-04-17 | $202.50 | $202.50 | $200.54 | $201.40 | $201.40 | 895,784 |
| 2024-04-16 | $202.82 | $203.30 | $200.18 | $200.34 | $200.34 | 915,221 |
| 2024-04-15 | $204.98 | $205.60 | $202.48 | $203.22 | $203.22 | 1,009,365 |
| 2024-04-12 | $203.45 | $205.48 | $201.52 | $202.62 | $202.62 | 927,665 |
| 2024-04-11 | $205.28 | $205.79 | $201.96 | $202.39 | $202.39 | 979,455 |
| 2024-04-10 | $204.54 | $206.25 | $201.01 | $205.49 | $205.49 | 1,118,423 |
| 2024-04-09 | $207.39 | $208.41 | $205.16 | $206.15 | $206.15 | 976,127 |
| 2024-04-08 | $209.54 | $210.00 | $208.13 | $208.50 | $208.50 | 706,167 |
| 2024-04-05 | $208.87 | $209.65 | $206.32 | $208.96 | $208.96 | 1,167,579 |
| 2024-04-04 | $205.86 | $210.03 | $204.58 | $209.59 | $209.59 | 2,021,861 |
| 2024-04-03 | $205.00 | $205.60 | $203.03 | $204.27 | $204.27 | 1,375,236 |
| 2024-04-02 | $208.00 | $208.61 | $205.05 | $205.20 | $205.20 | 1,335,436 |
| 2024-04-01 | $212.99 | $213.18 | $207.84 | $208.56 | $208.56 | 1,228,420 |
| 2024-03-28 | $213.00 | $214.28 | $212.38 | $213.10 | $213.10 | 1,193,922 |
| 2024-03-27 | $212.30 | $213.28 | $211.93 | $212.50 | $212.50 | 1,215,850 |
| 2024-03-26 | $211.91 | $212.42 | $211.05 | $211.13 | $211.13 | 583,276 |
| 2024-03-25 | $213.31 | $213.31 | $211.61 | $211.69 | $211.69 | 744,768 |
| 2024-03-22 | $213.82 | $213.82 | $211.88 | $211.94 | $211.94 | 837,505 |
| 2024-03-21 | $212.82 | $214.21 | $212.44 | $213.15 | $213.15 | 1,242,944 |
| 2024-03-20 | $211.12 | $213.87 | $211.00 | $212.25 | $212.25 | 966,730 |
| 2024-03-19 | $211.30 | $212.28 | $210.81 | $211.42 | $211.42 | 1,755,992 |
| 2024-03-18 | $212.86 | $213.22 | $210.50 | $210.93 | $210.93 | 1,441,216 |
| 2024-03-15 | $211.14 | $214.52 | $211.14 | $212.86 | $212.86 | 1,872,550 |
| 2024-03-14 | $215.81 | $216.17 | $210.82 | $213.36 | $213.36 | 1,618,880 |
| 2024-03-13 | $213.89 | $216.10 | $213.89 | $215.72 | $215.72 | 1,406,885 |
| 2024-03-12 | $213.35 | $214.70 | $212.17 | $213.60 | $213.60 | 925,961 |
| 2024-03-11 | $214.08 | $216.24 | $213.81 | $214.61 | $214.61 | 672,183 |
| 2024-03-08 | $213.01 | $215.02 | $211.92 | $214.60 | $214.60 | 870,783 |
| 2024-03-07 | $215.60 | $216.59 | $212.98 | $213.02 | $213.02 | 956,552 |
| 2024-03-06 | $213.65 | $216.40 | $213.05 | $215.60 | $214.43 | 683,278 |
| 2024-03-05 | $216.59 | $218.34 | $213.60 | $213.83 | $212.67 | 857,955 |
| 2024-03-04 | $210.45 | $217.13 | $210.13 | $215.96 | $214.79 | 1,357,251 |
| 2024-03-01 | $211.22 | $211.35 | $209.01 | $209.81 | $208.67 | 1,008,336 |
| 2024-02-29 | $213.41 | $213.41 | $210.50 | $211.66 | $210.51 | 3,256,155 |
| 2024-02-28 | $211.57 | $214.13 | $210.60 | $213.19 | $212.04 | 836,897 |
| 2024-02-27 | $211.47 | $212.28 | $209.59 | $211.74 | $211.74 | 846,101 |
| 2024-02-26 | $214.45 | $214.72 | $211.35 | $211.74 | $211.74 | 854,615 |
| 2024-02-23 | $214.00 | $216.17 | $213.25 | $214.45 | $214.45 | 1,120,034 |
| 2024-02-22 | $213.22 | $213.66 | $211.20 | $213.42 | $213.42 | 817,734 |
| 2024-02-21 | $212.00 | $213.85 | $211.36 | $213.80 | $213.80 | 758,429 |
| 2024-02-20 | $212.65 | $215.34 | $211.29 | $211.83 | $211.83 | 1,128,196 |
| 2024-02-16 | $211.05 | $212.00 | $209.96 | $211.98 | $211.98 | 759,992 |
| 2024-02-15 | $210.62 | $212.52 | $210.01 | $211.28 | $211.28 | 591,930 |
| 2024-02-14 | $208.99 | $210.22 | $208.09 | $210.18 | $210.18 | 758,711 |
| 2024-02-13 | $211.26 | $212.61 | $205.73 | $207.98 | $207.98 | 799,149 |
| 2024-02-12 | $209.84 | $212.27 | $209.66 | $211.26 | $211.26 | 857,899 |
| 2024-02-09 | $209.84 | $210.11 | $207.87 | $209.84 | $209.84 | 543,696 |
| 2024-02-08 | $209.27 | $209.82 | $206.49 | $209.30 | $209.30 | 905,421 |
| 2024-02-07 | $208.46 | $209.89 | $207.20 | $209.56 | $209.56 | 749,231 |
| 2024-02-06 | $206.99 | $207.76 | $205.22 | $207.71 | $207.71 | 1,068,621 |
| 2024-02-05 | $206.00 | $207.69 | $203.52 | $207.14 | $207.14 | 933,802 |
| 2024-02-02 | $208.27 | $208.71 | $206.20 | $207.00 | $207.00 | 1,098,686 |
| 2024-02-01 | $209.00 | $210.18 | $207.12 | $209.48 | $209.48 | 1,333,952 |
| 2024-01-31 | $210.79 | $211.40 | $208.10 | $208.42 | $208.42 | 2,297,891 |
| 2024-01-30 | $210.34 | $211.72 | $209.66 | $210.72 | $210.72 | 1,302,602 |
| 2024-01-29 | $210.30 | $211.72 | $209.00 | $210.25 | $210.25 | 1,480,235 |
| 2024-01-26 | $209.50 | $211.41 | $205.79 | $209.21 | $209.21 | 2,267,721 |
| 2024-01-25 | $205.10 | $206.02 | $202.97 | $204.64 | $204.64 | 2,304,669 |
| 2024-01-24 | $206.20 | $207.37 | $204.04 | $204.25 | $204.25 | 873,170 |
| 2024-01-23 | $207.00 | $208.93 | $204.88 | $206.09 | $206.09 | 1,306,153 |
| 2024-01-22 | $205.00 | $207.51 | $203.53 | $206.82 | $206.82 | 1,184,160 |
| 2024-01-19 | $206.20 | $206.20 | $203.77 | $204.82 | $204.82 | 959,238 |
| 2024-01-18 | $204.45 | $206.05 | $203.00 | $205.73 | $205.73 | 676,083 |
| 2024-01-17 | $204.16 | $208.62 | $203.94 | $204.54 | $204.54 | 761,907 |
| 2024-01-16 | $207.75 | $207.97 | $204.14 | $205.09 | $205.09 | 826,087 |
| 2024-01-12 | $204.99 | $208.04 | $204.41 | $207.80 | $207.80 | 1,041,916 |
| 2024-01-11 | $206.05 | $206.06 | $201.04 | $202.92 | $202.92 | 1,414,547 |
| 2024-01-10 | $203.14 | $203.89 | $202.14 | $203.47 | $203.47 | 1,087,622 |
| 2024-01-09 | $205.55 | $205.71 | $203.45 | $203.50 | $203.50 | 991,942 |
| 2024-01-08 | $204.70 | $206.72 | $203.62 | $206.40 | $206.40 | 1,113,062 |
| 2024-01-05 | $207.47 | $207.47 | $204.12 | $205.21 | $205.21 | 938,869 |
| 2024-01-04 | $211.30 | $211.70 | $207.48 | $207.53 | $207.53 | 1,131,198 |
| 2024-01-03 | $209.88 | $212.13 | $208.40 | $209.82 | $209.82 | 1,379,184 |
| 2024-01-02 | $210.50 | $213.13 | $209.30 | $209.78 | $209.78 | 1,275,540 |
| 2023-12-29 | $210.68 | $211.38 | $210.02 | $210.62 | $210.62 | 628,825 |
| 2023-12-28 | $209.36 | $211.52 | $209.36 | $210.92 | $210.92 | 789,811 |
| 2023-12-27 | $209.32 | $210.16 | $209.12 | $209.89 | $209.89 | 499,632 |
| 2023-12-26 | $207.89 | $209.90 | $207.56 | $209.72 | $209.72 | 561,006 |
| 2023-12-22 | $208.56 | $209.68 | $207.85 | $208.49 | $208.49 | 741,871 |
| 2023-12-21 | $207.78 | $209.31 | $206.40 | $207.54 | $207.54 | 811,460 |
| 2023-12-20 | $209.97 | $211.99 | $206.53 | $206.58 | $206.58 | 920,490 |
| 2023-12-19 | $209.80 | $211.14 | $209.34 | $210.12 | $210.12 | 1,696,466 |
| 2023-12-18 | $208.27 | $210.63 | $208.18 | $209.80 | $209.80 | 1,963,886 |
| 2023-12-15 | $206.50 | $208.58 | $206.50 | $208.37 | $208.37 | 3,294,498 |
| 2023-12-14 | $207.44 | $209.00 | $205.44 | $206.60 | $206.60 | 2,482,644 |
| 2023-12-13 | $201.00 | $208.44 | $200.49 | $208.08 | $208.08 | 2,985,717 |
| 2023-12-12 | $200.72 | $200.72 | $198.22 | $200.31 | $200.31 | 1,734,493 |
| 2023-12-11 | $196.42 | $203.00 | $196.42 | $201.07 | $201.07 | 2,206,467 |
| 2023-12-08 | $197.01 | $197.19 | $193.34 | $195.81 | $195.81 | 1,273,620 |
| 2023-12-07 | $199.92 | $200.29 | $196.38 | $196.68 | $196.68 | 909,682 |
| 2023-12-06 | $198.50 | $200.10 | $197.88 | $198.95 | $198.95 | 990,472 |
| 2023-12-05 | $199.00 | $199.62 | $197.81 | $198.01 | $198.01 | 1,354,635 |
| 2023-12-04 | $193.91 | $199.44 | $192.95 | $199.28 | $199.28 | 1,863,724 |
| 2023-12-01 | $190.87 | $194.93 | $190.17 | $194.69 | $194.69 | 1,110,041 |
| 2023-11-30 | $189.60 | $190.91 | $188.95 | $190.81 | $190.81 | 1,201,728 |
| 2023-11-29 | $189.08 | $189.78 | $188.06 | $188.66 | $188.66 | 661,849 |
| 2023-11-28 | $189.01 | $189.74 | $187.68 | $189.10 | $189.10 | 726,570 |
| 2023-11-27 | $190.86 | $190.86 | $187.37 | $187.92 | $187.92 | 676,154 |
| 2023-11-24 | $188.41 | $191.01 | $188.05 | $191.01 | $191.01 | 482,322 |
| 2023-11-22 | $187.09 | $188.20 | $185.98 | $187.83 | $187.83 | 796,998 |
| 2023-11-21 | $186.68 | $188.84 | $186.28 | $188.56 | $188.56 | 794,710 |
| 2023-11-20 | $186.18 | $187.45 | $184.34 | $186.48 | $186.48 | 733,159 |
| 2023-11-17 | $188.00 | $188.00 | $184.88 | $185.69 | $185.69 | 889,653 |
| 2023-11-16 | $186.92 | $188.13 | $185.77 | $186.26 | $186.26 | 1,431,786 |
| 2023-11-15 | $187.57 | $188.76 | $186.66 | $187.44 | $186.30 | 1,246,536 |
| 2023-11-14 | $184.26 | $187.75 | $183.23 | $187.61 | $186.47 | 1,276,980 |
| 2023-11-13 | $183.34 | $185.19 | $182.01 | $183.85 | $182.73 | 887,939 |
| 2023-11-10 | $181.42 | $182.58 | $180.13 | $182.17 | $182.17 | 799,224 |
| 2023-11-09 | $182.59 | $182.63 | $179.56 | $180.76 | $180.76 | 1,022,121 |
| 2023-11-08 | $182.33 | $183.09 | $179.96 | $181.49 | $181.49 | 966,161 |
| 2023-11-07 | $181.38 | $183.62 | $181.09 | $182.89 | $182.89 | 1,102,353 |
| 2023-11-06 | $185.50 | $185.68 | $181.36 | $181.76 | $181.76 | 1,963,613 |
| 2023-11-03 | $183.56 | $186.80 | $183.11 | $185.67 | $185.67 | 2,183,837 |
| 2023-11-02 | $179.05 | $183.92 | $179.00 | $183.06 | $183.06 | 1,954,059 |
| 2023-11-01 | $180.34 | $180.56 | $177.60 | $178.72 | $178.72 | 1,457,847 |
| 2023-10-31 | $176.64 | $180.13 | $176.15 | $179.41 | $179.41 | 2,436,375 |
| 2023-10-30 | $173.26 | $176.29 | $172.31 | $174.36 | $174.36 | 2,121,786 |
| 2023-10-27 | $176.16 | $176.93 | $169.55 | $170.93 | $170.93 | 2,381,162 |
| 2023-10-26 | $175.64 | $177.35 | $174.75 | $175.21 | $175.21 | 1,820,583 |
| 2023-10-25 | $174.94 | $176.69 | $173.24 | $175.74 | $175.74 | 1,150,443 |
| 2023-10-24 | $178.30 | $179.14 | $172.96 | $173.02 | $173.02 | 1,259,010 |
| 2023-10-23 | $176.09 | $179.37 | $175.28 | $176.87 | $176.87 | 1,392,530 |
| 2023-10-20 | $178.59 | $179.49 | $176.06 | $176.10 | $176.10 | 1,515,652 |
| 2023-10-19 | $179.67 | $180.50 | $177.46 | $177.90 | $177.90 | 1,022,563 |
| 2023-10-18 | $178.45 | $180.54 | $177.50 | $179.55 | $179.55 | 1,303,554 |
| 2023-10-17 | $177.60 | $181.28 | $176.58 | $178.30 | $178.30 | 1,161,007 |
| 2023-10-16 | $178.00 | $179.74 | $176.22 | $179.00 | $179.00 | 1,335,248 |
| 2023-10-13 | $175.89 | $178.01 | $174.86 | $177.24 | $177.24 | 1,555,169 |
| 2023-10-12 | $177.35 | $177.35 | $172.17 | $173.80 | $173.80 | 1,249,867 |
| 2023-10-11 | $177.74 | $178.57 | $176.13 | $176.82 | $176.82 | 918,608 |
| 2023-10-10 | $181.00 | $181.58 | $176.77 | $177.57 | $177.57 | 1,280,063 |
| 2023-10-09 | $173.97 | $180.57 | $173.07 | $180.21 | $180.21 | 2,745,989 |
| 2023-10-06 | $160.35 | $164.92 | $160.25 | $163.89 | $163.89 | 1,104,133 |
| 2023-10-05 | $163.52 | $164.12 | $160.95 | $161.28 | $161.28 | 1,506,272 |
| 2023-10-04 | $168.10 | $168.53 | $162.85 | $163.78 | $163.78 | 2,109,638 |
| 2023-10-03 | $170.41 | $170.86 | $168.49 | $169.28 | $169.28 | 1,330,758 |
| 2023-10-02 | $173.68 | $174.67 | $170.22 | $171.56 | $171.56 | 1,102,671 |
| 2023-09-29 | $173.39 | $174.62 | $172.11 | $174.12 | $174.12 | 1,077,113 |
| 2023-09-28 | $174.27 | $175.43 | $171.75 | $172.34 | $172.34 | 1,952,806 |
| 2023-09-27 | $174.06 | $175.30 | $173.32 | $175.20 | $175.20 | 1,065,235 |
| 2023-09-26 | $173.54 | $174.28 | $172.38 | $173.48 | $173.48 | 1,166,097 |
| 2023-09-25 | $172.93 | $174.63 | $172.06 | $174.16 | $174.16 | 810,183 |
| 2023-09-22 | $173.94 | $175.49 | $173.29 | $173.57 | $173.57 | 1,355,415 |
| 2023-09-21 | $174.30 | $175.47 | $173.20 | $173.94 | $173.94 | 1,438,613 |
| 2023-09-20 | $176.97 | $177.22 | $174.18 | $174.65 | $174.65 | 959,341 |
| 2023-09-19 | $175.22 | $176.80 | $174.58 | $176.14 | $176.14 | 1,227,953 |
| 2023-09-18 | $174.99 | $176.66 | $173.52 | $175.13 | $175.13 | 980,068 |
| 2023-09-15 | $171.35 | $173.48 | $171.35 | $172.72 | $172.72 | 1,685,930 |
| 2023-09-14 | $169.59 | $171.64 | $169.37 | $171.56 | $171.56 | 1,157,119 |
| 2023-09-13 | $169.91 | $171.07 | $168.71 | $169.15 | $169.15 | 1,180,928 |
| 2023-09-12 | $168.50 | $169.76 | $168.04 | $169.10 | $169.10 | 930,265 |
| 2023-09-11 | $168.90 | $169.54 | $167.91 | $168.88 | $168.88 | 1,075,081 |
| 2023-09-08 | $168.49 | $169.43 | $167.14 | $167.94 | $167.94 | 1,135,100 |
| 2023-09-07 | $170.41 | $171.07 | $168.01 | $168.59 | $168.59 | 1,388,549 |
| 2023-09-06 | $172.47 | $172.53 | $170.03 | $170.19 | $170.19 | 1,383,225 |
| 2023-09-05 | $176.96 | $177.00 | $172.25 | $172.45 | $172.45 | 1,473,532 |
| 2023-09-01 | $178.10 | $178.43 | $176.15 | $177.26 | $177.26 | 919,177 |
| 2023-08-31 | $178.43 | $179.96 | $178.01 | $178.09 | $176.95 | 1,206,267 |
| 2023-08-30 | $177.75 | $179.64 | $176.91 | $177.80 | $176.66 | 1,745,200 |
| 2023-08-29 | $178.18 | $178.38 | $176.30 | $177.25 | $177.25 | 1,342,097 |
| 2023-08-28 | $177.34 | $178.22 | $176.13 | $178.09 | $178.09 | 1,122,138 |
| 2023-08-25 | $178.58 | $178.93 | $176.75 | $178.46 | $178.46 | 837,110 |
| 2023-08-24 | $178.10 | $179.09 | $176.84 | $177.85 | $177.85 | 1,128,554 |
| 2023-08-23 | $180.68 | $180.75 | $177.82 | $178.27 | $178.27 | 1,175,011 |
| 2023-08-22 | $181.13 | $181.78 | $179.74 | $180.21 | $180.21 | 741,764 |
| 2023-08-21 | $181.01 | $181.46 | $180.12 | $180.92 | $180.92 | 916,947 |
| 2023-08-18 | $180.87 | $184.09 | $180.87 | $181.48 | $181.48 | 631,225 |
| 2023-08-17 | $182.88 | $183.73 | $181.63 | $181.75 | $181.75 | 642,998 |
| 2023-08-16 | $182.15 | $183.95 | $182.11 | $182.56 | $182.56 | 702,582 |
| 2023-08-15 | $185.37 | $185.83 | $182.36 | $182.37 | $182.37 | 570,619 |
| 2023-08-14 | $187.97 | $189.27 | $186.02 | $186.46 | $186.46 | 718,946 |
| 2023-08-11 | $187.18 | $188.11 | $186.09 | $187.95 | $187.95 | 528,965 |
| 2023-08-10 | $186.97 | $188.50 | $185.73 | $186.41 | $186.41 | 669,164 |
| 2023-08-09 | $185.61 | $188.12 | $185.61 | $187.16 | $187.16 | 729,773 |
| 2023-08-08 | $187.33 | $187.43 | $185.00 | $185.58 | $185.58 | 786,734 |
| 2023-08-07 | $187.07 | $189.85 | $187.07 | $187.92 | $187.92 | 1,311,408 |
| 2023-08-04 | $185.99 | $187.50 | $185.33 | $186.45 | $186.45 | 1,121,513 |
| 2023-08-03 | $185.54 | $185.90 | $182.35 | $185.18 | $185.18 | 1,512,619 |
| 2023-08-02 | $187.09 | $188.62 | $185.87 | $185.92 | $185.92 | 1,320,059 |
| 2023-08-01 | $189.67 | $190.06 | $186.97 | $187.72 | $187.72 | 1,400,671 |
| 2023-07-31 | $192.87 | $193.39 | $188.65 | $189.49 | $189.49 | 2,059,237 |
| 2023-07-28 | $191.29 | $193.25 | $190.13 | $192.26 | $192.26 | 1,434,355 |
| 2023-07-27 | $194.92 | $199.42 | $185.52 | $189.76 | $189.76 | 3,877,950 |
| 2023-07-26 | $201.77 | $204.21 | $201.02 | $202.56 | $202.56 | 1,049,295 |
| 2023-07-25 | $198.18 | $202.06 | $195.70 | $201.55 | $201.55 | 1,055,803 |
| 2023-07-24 | $200.00 | $201.32 | $199.68 | $200.67 | $200.67 | 654,527 |
| 2023-07-21 | $200.08 | $201.42 | $198.08 | $199.97 | $199.97 | 698,150 |
| 2023-07-20 | $200.68 | $202.05 | $199.03 | $199.92 | $199.92 | 1,101,476 |
| 2023-07-19 | $196.99 | $198.88 | $196.16 | $198.83 | $198.83 | 1,064,095 |
| 2023-07-18 | $198.69 | $201.46 | $195.00 | $196.31 | $196.31 | 1,115,263 |
| 2023-07-17 | $196.05 | $198.96 | $195.27 | $197.97 | $197.97 | 784,868 |
| 2023-07-14 | $198.11 | $198.99 | $195.20 | $195.69 | $195.69 | 850,391 |
| 2023-07-13 | $195.28 | $198.70 | $194.77 | $198.46 | $198.46 | 972,905 |
| 2023-07-12 | $198.53 | $198.79 | $195.91 | $195.94 | $195.94 | 1,067,032 |
| 2023-07-11 | $194.79 | $197.62 | $193.95 | $197.38 | $197.38 | 1,022,218 |
| 2023-07-10 | $194.35 | $195.99 | $194.17 | $194.65 | $194.65 | 688,546 |
| 2023-07-07 | $194.08 | $196.73 | $193.17 | $194.66 | $194.66 | 834,429 |
| 2023-07-06 | $196.75 | $197.53 | $194.71 | $194.75 | $194.75 | 712,662 |
| 2023-07-05 | $196.81 | $198.07 | $195.35 | $197.18 | $197.18 | 682,525 |
| 2023-07-03 | $195.48 | $198.00 | $194.64 | $197.74 | $197.74 | 342,744 |
| 2023-06-30 | $195.62 | $196.65 | $193.60 | $195.77 | $195.77 | 989,596 |
| 2023-06-29 | $191.83 | $196.47 | $191.45 | $195.49 | $195.49 | 843,377 |
| 2023-06-28 | $194.22 | $194.22 | $189.68 | $191.74 | $191.74 | 735,127 |
| 2023-06-27 | $191.71 | $194.13 | $191.01 | $193.65 | $193.65 | 742,967 |
| 2023-06-26 | $189.83 | $191.94 | $186.05 | $191.72 | $191.72 | 880,994 |
| 2023-06-23 | $193.80 | $193.92 | $190.57 | $191.90 | $191.90 | 1,011,032 |
| 2023-06-22 | $195.69 | $195.69 | $192.86 | $194.10 | $194.10 | 689,536 |
| 2023-06-21 | $195.31 | $197.93 | $194.51 | $196.38 | $196.38 | 673,866 |
| 2023-06-20 | $195.20 | $196.51 | $193.77 | $195.30 | $195.30 | 1,089,980 |
| 2023-06-16 | $193.83 | $196.68 | $193.83 | $195.57 | $195.57 | 1,773,132 |
| 2023-06-15 | $191.44 | $194.81 | $191.08 | $193.38 | $193.38 | 1,275,232 |
| 2023-06-14 | $188.88 | $191.59 | $188.48 | $190.93 | $190.93 | 1,040,042 |
| 2023-06-13 | $189.11 | $189.73 | $186.57 | $189.11 | $189.11 | 734,100 |
| 2023-06-12 | $188.59 | $190.04 | $188.03 | $189.12 | $189.12 | 912,544 |
| 2023-06-09 | $189.63 | $190.13 | $187.32 | $188.59 | $188.59 | 651,674 |
| 2023-06-08 | $187.06 | $190.46 | $187.03 | $189.25 | $189.25 | 1,091,847 |
| 2023-06-07 | $184.85 | $187.41 | $183.31 | $187.14 | $187.14 | 872,205 |
| 2023-06-06 | $183.11 | $185.00 | $182.32 | $184.52 | $184.52 | 640,184 |
| 2023-06-05 | $183.17 | $184.22 | $181.98 | $182.52 | $182.52 | 819,169 |
| 2023-06-02 | $178.23 | $182.90 | $177.94 | $182.22 | $182.22 | 1,001,686 |
| 2023-06-01 | $175.05 | $177.92 | $174.75 | $176.91 | $176.91 | 1,844,956 |
| 2023-05-31 | $175.72 | $177.20 | $174.55 | $175.92 | $174.79 | 1,864,450 |
| 2023-05-30 | $177.72 | $178.73 | $176.29 | $176.34 | $175.21 | 817,192 |
| 2023-05-26 | $175.77 | $179.10 | $175.52 | $178.76 | $177.62 | 989,974 |
| 2023-05-25 | $181.44 | $181.72 | $175.51 | $176.39 | $175.26 | 1,630,358 |
| 2023-05-24 | $185.27 | $185.27 | $182.69 | $182.70 | $181.53 | 1,347,831 |
| 2023-05-23 | $185.78 | $185.93 | $183.97 | $184.69 | $183.51 | 1,044,576 |
| 2023-05-22 | $184.45 | $186.22 | $183.50 | $186.20 | $185.01 | 1,202,638 |
| 2023-05-19 | $187.24 | $187.75 | $184.07 | $184.40 | $183.22 | 1,049,671 |
| 2023-05-18 | $185.51 | $186.08 | $183.66 | $185.84 | $184.65 | 1,895,178 |
| 2023-05-17 | $185.33 | $187.27 | $184.00 | $185.83 | $184.64 | 1,505,554 |
| 2023-05-16 | $186.69 | $186.87 | $183.83 | $183.97 | $182.79 | 936,314 |
| 2023-05-15 | $187.02 | $187.95 | $186.56 | $186.87 | $185.67 | 629,985 |
| 2023-05-12 | $187.95 | $188.64 | $185.89 | $186.75 | $186.75 | 722,686 |
| 2023-05-11 | $187.71 | $188.90 | $185.84 | $186.87 | $186.87 | 850,085 |
| 2023-05-10 | $189.94 | $189.94 | $187.19 | $189.02 | $189.02 | 875,664 |
| 2023-05-09 | $188.17 | $188.99 | $186.53 | $188.87 | $188.87 | 838,480 |
| 2023-05-08 | $188.58 | $189.57 | $186.99 | $187.26 | $187.26 | 868,776 |
| 2023-05-05 | $186.29 | $188.31 | $185.03 | $187.73 | $187.73 | 1,280,286 |
| 2023-05-04 | $186.14 | $187.19 | $183.21 | $185.73 | $185.73 | 1,525,912 |
| 2023-05-03 | $190.15 | $191.09 | $186.56 | $186.70 | $186.70 | 1,062,389 |
| 2023-05-02 | $194.01 | $194.53 | $189.08 | $189.57 | $189.57 | 1,433,984 |
| 2023-05-01 | $195.15 | $197.43 | $194.31 | $194.71 | $194.71 | 1,120,179 |
| 2023-04-28 | $201.12 | $202.20 | $194.67 | $195.15 | $195.15 | 1,923,474 |
| 2023-04-27 | $194.25 | $198.02 | $193.94 | $198.00 | $198.00 | 1,645,571 |
| 2023-04-26 | $197.55 | $198.24 | $194.03 | $194.54 | $194.54 | 1,105,853 |
| 2023-04-25 | $201.01 | $201.48 | $198.92 | $199.32 | $199.32 | 786,460 |
| 2023-04-24 | $202.13 | $202.77 | $200.51 | $202.14 | $202.14 | 593,853 |
| 2023-04-21 | $203.84 | $203.84 | $201.04 | $202.03 | $202.03 | 715,892 |
| 2023-04-20 | $203.49 | $203.49 | $200.85 | $202.87 | $202.87 | 674,130 |
| 2023-04-19 | $204.40 | $204.70 | $203.12 | $203.54 | $203.54 | 564,479 |
| 2023-04-18 | $203.25 | $206.38 | $203.08 | $204.43 | $204.43 | 1,134,382 |
| 2023-04-17 | $201.21 | $202.53 | $200.75 | $202.50 | $202.50 | 817,616 |
| 2023-04-14 | $201.00 | $201.34 | $198.85 | $200.51 | $200.51 | 744,555 |
| 2023-04-13 | $198.87 | $201.94 | $198.87 | $201.49 | $201.49 | 681,756 |
| 2023-04-12 | $198.93 | $200.48 | $198.23 | $199.62 | $199.62 | 485,813 |
| 2023-04-11 | $199.45 | $200.75 | $197.70 | $198.91 | $198.91 | 837,394 |
| 2023-04-10 | $196.66 | $199.75 | $196.48 | $199.22 | $199.22 | 569,080 |
| 2023-04-06 | $198.22 | $199.65 | $195.77 | $197.01 | $197.01 | 954,534 |
| 2023-04-05 | $196.85 | $198.46 | $196.69 | $197.40 | $197.40 | 813,488 |
| 2023-04-04 | $198.55 | $199.25 | $195.91 | $197.10 | $197.10 | 984,118 |
| 2023-04-03 | $196.88 | $200.14 | $196.12 | $198.95 | $198.95 | 827,695 |
| 2023-03-31 | $196.09 | $196.46 | $194.55 | $196.24 | $196.24 | 977,058 |
| 2023-03-30 | $195.05 | $196.04 | $193.78 | $194.72 | $194.72 | 832,246 |
| 2023-03-29 | $193.00 | $194.70 | $192.36 | $194.64 | $194.64 | 1,014,980 |
| 2023-03-28 | $194.17 | $195.01 | $191.41 | $191.95 | $191.95 | 1,358,006 |
| 2023-03-27 | $195.10 | $195.89 | $192.47 | $194.54 | $194.54 | 1,178,211 |
| 2023-03-24 | $190.79 | $193.19 | $189.86 | $193.13 | $193.13 | 1,513,151 |
| 2023-03-23 | $192.32 | $193.38 | $190.32 | $190.78 | $190.78 | 1,484,309 |
| 2023-03-22 | $197.66 | $197.66 | $192.06 | $192.19 | $192.19 | 1,294,609 |
| 2023-03-21 | $198.93 | $199.09 | $196.56 | $197.80 | $197.80 | 1,129,778 |
| 2023-03-20 | $196.55 | $198.46 | $195.42 | $197.04 | $197.04 | 1,000,196 |
| 2023-03-17 | $201.39 | $201.39 | $194.24 | $195.25 | $195.25 | 1,946,816 |
| 2023-03-16 | $200.40 | $204.03 | $199.43 | $202.27 | $202.27 | 930,047 |
| 2023-03-15 | $200.48 | $200.91 | $197.09 | $200.78 | $200.78 | 1,152,486 |
| 2023-03-14 | $203.23 | $204.91 | $201.45 | $202.59 | $202.59 | 1,204,761 |
| 2023-03-13 | $200.97 | $203.21 | $200.16 | $201.35 | $201.35 | 1,293,575 |
| 2023-03-10 | $203.86 | $205.79 | $202.94 | $203.37 | $203.37 | 869,373 |
| 2023-03-09 | $207.68 | $208.89 | $204.17 | $204.39 | $204.39 | 1,073,643 |
| 2023-03-08 | $212.16 | $212.74 | $206.37 | $207.93 | $206.78 | 1,009,908 |
| 2023-03-07 | $213.33 | $215.53 | $211.64 | $211.84 | $210.67 | 1,000,359 |
| 2023-03-06 | $213.90 | $216.49 | $213.02 | $213.91 | $212.72 | 847,508 |
| 2023-03-03 | $212.60 | $214.54 | $212.25 | $214.16 | $212.97 | 1,399,522 |
| 2023-03-02 | $209.50 | $212.39 | $209.50 | $212.18 | $211.00 | 953,836 |
| 2023-03-01 | $209.36 | $210.67 | $208.90 | $210.08 | $208.91 | 1,216,544 |
| 2023-02-28 | $210.21 | $211.64 | $209.75 | $211.19 | $210.02 | 1,432,629 |
| 2023-02-27 | $210.97 | $211.19 | $209.75 | $210.70 | $209.53 | 877,778 |
| 2023-02-24 | $209.88 | $210.78 | $208.40 | $210.15 | $208.98 | 1,034,767 |
| 2023-02-23 | $212.13 | $213.64 | $208.68 | $209.55 | $208.39 | 904,271 |
| 2023-02-22 | $212.09 | $214.12 | $211.40 | $212.06 | $210.88 | 832,355 |
| 2023-02-21 | $215.63 | $216.00 | $212.35 | $212.43 | $211.25 | 1,258,967 |
| 2023-02-17 | $211.45 | $214.46 | $210.60 | $214.02 | $212.83 | 754,399 |
| 2023-02-16 | $211.85 | $213.63 | $210.25 | $211.45 | $210.28 | 927,188 |
| 2023-02-15 | $212.63 | $213.52 | $210.48 | $213.27 | $212.09 | 1,155,915 |
| 2023-02-14 | $214.51 | $214.51 | $212.24 | $212.87 | $211.69 | 886,964 |
| 2023-02-13 | $217.35 | $219.31 | $213.00 | $214.48 | $213.29 | 1,050,360 |
| 2023-02-10 | $211.51 | $216.05 | $210.46 | $215.66 | $214.46 | 976,140 |
| 2023-02-09 | $211.25 | $212.79 | $209.14 | $210.36 | $209.19 | 1,197,349 |
| 2023-02-08 | $210.98 | $212.50 | $210.24 | $211.94 | $210.76 | 1,108,097 |
| 2023-02-07 | $211.58 | $212.95 | $208.10 | $212.43 | $211.25 | 865,921 |
| 2023-02-06 | $210.99 | $213.68 | $209.68 | $212.33 | $211.15 | 1,599,571 |
| 2023-02-03 | $211.93 | $213.12 | $210.36 | $210.95 | $209.78 | 921,487 |
| 2023-02-02 | $215.13 | $215.90 | $210.53 | $212.04 | $210.86 | 2,008,066 |
| 2023-02-01 | $213.50 | $217.30 | $212.81 | $215.85 | $214.65 | 1,193,461 |
| 2023-01-31 | $212.97 | $214.82 | $211.55 | $214.82 | $213.63 | 1,922,985 |
| 2023-01-30 | $212.31 | $214.41 | $210.50 | $211.91 | $210.73 | 1,913,819 |
| 2023-01-27 | $205.00 | $214.55 | $204.43 | $212.10 | $210.92 | 3,106,105 |
| 2023-01-26 | $198.21 | $200.18 | $196.19 | $196.54 | $195.45 | 1,789,960 |
| 2023-01-25 | $193.95 | $197.95 | $192.80 | $197.68 | $196.58 | 1,296,686 |
| 2023-01-24 | $194.45 | $195.94 | $192.15 | $194.72 | $193.64 | 1,481,890 |
| 2023-01-23 | $193.19 | $195.35 | $191.78 | $194.25 | $193.17 | 1,612,773 |
| 2023-01-20 | $192.36 | $193.08 | $189.73 | $192.51 | $191.44 | 1,547,086 |
| 2023-01-19 | $193.34 | $195.18 | $191.24 | $191.45 | $190.39 | 2,182,412 |
| 2023-01-18 | $194.48 | $195.41 | $191.34 | $192.97 | $191.90 | 2,283,580 |
| 2023-01-17 | $198.30 | $198.49 | $194.13 | $194.65 | $193.57 | 2,297,871 |
| 2023-01-13 | $196.83 | $199.51 | $193.87 | $197.16 | $196.07 | 1,778,866 |
| 2023-01-12 | $199.57 | $201.96 | $197.02 | $199.75 | $198.64 | 2,112,460 |
| 2023-01-11 | $201.95 | $202.51 | $199.17 | $199.91 | $198.80 | 1,854,334 |
| 2023-01-10 | $201.82 | $203.02 | $199.87 | $201.95 | $200.83 | 1,084,762 |
| 2023-01-09 | $206.23 | $206.23 | $199.51 | $201.07 | $199.95 | 1,604,692 |
| 2023-01-06 | $207.83 | $210.93 | $203.42 | $206.18 | $205.04 | 1,031,173 |
| 2023-01-05 | $206.36 | $206.87 | $203.65 | $206.13 | $204.99 | 886,304 |
| 2023-01-04 | $206.20 | $209.38 | $204.50 | $206.93 | $205.78 | 925,246 |
| 2023-01-03 | $207.59 | $209.03 | $205.62 | $206.93 | $205.78 | 949,242 |
| 2022-12-30 | $206.82 | $208.75 | $205.40 | $208.21 | $207.06 | 716,676 |
| 2022-12-29 | $204.67 | $208.10 | $204.66 | $206.66 | $205.51 | 898,156 |
| 2022-12-28 | $207.15 | $207.99 | $204.23 | $204.56 | $203.43 | 764,599 |
| 2022-12-27 | $207.00 | $209.30 | $206.40 | $206.45 | $205.30 | 637,892 |
| 2022-12-23 | $204.83 | $206.55 | $204.00 | $206.24 | $205.10 | 731,019 |
| 2022-12-22 | $206.28 | $207.20 | $202.31 | $204.81 | $203.67 | 1,112,210 |
| 2022-12-21 | $206.51 | $207.58 | $204.36 | $206.98 | $205.83 | 1,797,854 |
| 2022-12-20 | $202.97 | $207.25 | $202.97 | $205.60 | $204.46 | 1,741,732 |
| 2022-12-19 | $207.20 | $208.64 | $203.83 | $205.55 | $204.41 | 3,033,047 |
| 2022-12-16 | $214.22 | $215.78 | $210.51 | $213.27 | $212.09 | 2,182,690 |
| 2022-12-15 | $220.30 | $221.03 | $213.61 | $216.48 | $215.28 | 1,034,237 |
| 2022-12-14 | $216.88 | $220.10 | $216.01 | $218.04 | $216.83 | 775,599 |
| 2022-12-13 | $220.22 | $220.42 | $215.04 | $216.15 | $214.95 | 1,441,987 |
| 2022-12-12 | $216.50 | $218.15 | $215.51 | $217.59 | $216.38 | 884,365 |
| 2022-12-09 | $216.58 | $219.21 | $215.12 | $215.53 | $215.53 | 786,130 |
| 2022-12-08 | $219.79 | $220.09 | $217.14 | $217.81 | $217.81 | 1,111,775 |
| 2022-12-07 | $218.60 | $221.12 | $216.19 | $217.91 | $217.91 | 1,075,200 |
| 2022-12-06 | $226.00 | $226.00 | $218.62 | $218.76 | $218.76 | 697,711 |
| 2022-12-05 | $227.25 | $227.91 | $224.40 | $224.71 | $224.71 | 597,737 |
| 2022-12-02 | $224.33 | $230.73 | $223.97 | $230.00 | $230.00 | 999,948 |
| 2022-12-01 | $228.35 | $229.14 | $223.24 | $225.39 | $225.39 | 1,181,687 |
| 2022-11-30 | $225.19 | $227.12 | $221.72 | $227.08 | $227.08 | 2,026,125 |
| 2022-11-29 | $226.09 | $227.68 | $225.16 | $225.61 | $225.61 | 531,629 |
| 2022-11-28 | $227.91 | $229.10 | $224.74 | $225.86 | $225.86 | 620,477 |
| 2022-11-25 | $227.98 | $228.96 | $226.86 | $228.68 | $228.68 | 232,329 |
| 2022-11-23 | $225.21 | $228.26 | $224.17 | $226.43 | $226.43 | 796,118 |
| 2022-11-22 | $226.49 | $227.97 | $224.69 | $225.32 | $225.32 | 660,043 |
| 2022-11-21 | $223.57 | $226.82 | $223.25 | $225.35 | $225.35 | 865,899 |
| 2022-11-18 | $222.77 | $225.16 | $220.70 | $224.00 | $224.00 | 797,526 |
| 2022-11-17 | $219.00 | $223.23 | $218.44 | $221.50 | $221.50 | 1,243,589 |
| 2022-11-16 | $221.64 | $223.41 | $219.25 | $221.50 | $221.50 | 1,009,894 |
| 2022-11-15 | $219.10 | $225.00 | $215.00 | $221.24 | $221.24 | 2,251,737 |
| 2022-11-14 | $226.05 | $227.61 | $217.34 | $217.80 | $217.80 | 2,220,977 |
| 2022-11-11 | $229.51 | $232.38 | $220.78 | $224.75 | $224.75 | 3,025,382 |
| 2022-11-10 | $240.71 | $242.60 | $234.27 | $239.34 | $239.34 | 1,425,140 |
| 2022-11-09 | $236.13 | $239.15 | $233.52 | $237.67 | $237.67 | 1,594,068 |
| 2022-11-08 | $229.38 | $236.36 | $228.74 | $236.09 | $236.09 | 1,420,628 |
| 2022-11-07 | $229.58 | $231.90 | $228.53 | $230.58 | $230.58 | 1,277,221 |
| 2022-11-04 | $234.99 | $234.99 | $225.27 | $229.33 | $229.33 | 1,548,455 |
| 2022-11-03 | $235.50 | $237.66 | $234.40 | $234.98 | $234.98 | 1,322,149 |
| 2022-11-02 | $240.54 | $243.42 | $238.73 | $238.81 | $238.81 | 1,259,995 |
| 2022-11-01 | $247.13 | $249.09 | $240.83 | $241.15 | $241.15 | 1,128,836 |
| 2022-10-31 | $245.22 | $250.04 | $242.41 | $246.47 | $246.47 | 1,274,174 |
| 2022-10-28 | $242.00 | $250.87 | $233.24 | $248.74 | $248.74 | 2,512,984 |
| 2022-10-27 | $250.75 | $255.10 | $250.12 | $252.80 | $252.80 | 1,169,322 |
| 2022-10-26 | $249.98 | $252.70 | $248.00 | $249.99 | $249.99 | 1,214,304 |
| 2022-10-25 | $246.89 | $249.11 | $244.70 | $248.23 | $248.23 | 1,058,759 |
| 2022-10-24 | $249.26 | $250.32 | $246.52 | $248.11 | $248.11 | 1,296,234 |
| 2022-10-21 | $240.00 | $248.74 | $239.70 | $247.20 | $247.20 | 1,711,780 |
| 2022-10-20 | $237.72 | $239.36 | $236.24 | $239.00 | $239.00 | 1,444,078 |
| 2022-10-19 | $236.94 | $240.86 | $235.24 | $237.61 | $237.61 | 921,608 |
| 2022-10-18 | $227.58 | $237.23 | $226.46 | $236.58 | $236.58 | 1,442,557 |
| 2022-10-17 | $220.00 | $226.20 | $219.91 | $223.56 | $223.56 | 812,661 |
| 2022-10-14 | $227.11 | $228.17 | $218.06 | $218.51 | $218.51 | 1,401,122 |
| 2022-10-13 | $222.80 | $228.32 | $222.15 | $227.53 | $227.53 | 1,135,342 |
| 2022-10-12 | $230.49 | $231.97 | $223.76 | $224.17 | $224.17 | 1,061,600 |
| 2022-10-11 | $229.07 | $235.10 | $229.07 | $231.50 | $231.50 | 1,593,278 |
| 2022-10-10 | $226.54 | $231.69 | $225.61 | $230.44 | $230.44 | 1,695,921 |
| 2022-10-07 | $219.79 | $224.51 | $219.39 | $224.32 | $224.32 | 1,270,464 |
| 2022-10-06 | $220.00 | $222.49 | $219.92 | $220.50 | $220.50 | 990,662 |
| 2022-10-05 | $222.14 | $223.52 | $220.50 | $220.84 | $220.84 | 710,476 |
| 2022-10-04 | $219.69 | $224.39 | $218.71 | $224.12 | $224.12 | 1,071,488 |
| 2022-10-03 | $210.43 | $219.53 | $210.00 | $217.40 | $217.40 | 1,063,062 |
| 2022-09-30 | $207.11 | $210.68 | $206.89 | $207.83 | $207.83 | 1,030,686 |
| 2022-09-29 | $214.05 | $215.19 | $207.92 | $209.35 | $209.35 | 703,554 |
| 2022-09-28 | $210.60 | $216.10 | $207.36 | $214.57 | $214.57 | 970,334 |
| 2022-09-27 | $216.95 | $218.40 | $212.30 | $212.56 | $212.56 | 645,548 |
| 2022-09-26 | $219.45 | $220.77 | $215.26 | $215.67 | $215.67 | 799,789 |
| 2022-09-23 | $224.05 | $224.53 | $217.52 | $220.39 | $220.39 | 859,507 |
| 2022-09-22 | $228.13 | $228.16 | $223.99 | $226.01 | $226.01 | 905,961 |
| 2022-09-21 | $233.59 | $237.12 | $228.68 | $228.72 | $228.72 | 961,309 |
| 2022-09-20 | $229.65 | $229.65 | $225.17 | $228.47 | $228.47 | 682,128 |
| 2022-09-19 | $229.15 | $232.20 | $225.77 | $230.07 | $230.07 | 853,343 |
| 2022-09-16 | $226.37 | $230.34 | $225.51 | $230.01 | $230.01 | 1,706,885 |
| 2022-09-15 | $233.00 | $233.48 | $226.74 | $228.43 | $228.43 | 943,964 |
| 2022-09-14 | $227.24 | $234.08 | $226.87 | $233.96 | $233.96 | 1,004,503 |
| 2022-09-13 | $232.39 | $235.76 | $225.38 | $226.33 | $226.33 | 1,484,340 |
| 2022-09-12 | $236.15 | $236.24 | $234.15 | $234.75 | $234.75 | 752,582 |
| 2022-09-09 | $234.09 | $237.32 | $233.74 | $236.14 | $236.14 | 847,797 |
| 2022-09-08 | $233.09 | $234.51 | $231.01 | $233.72 | $233.72 | 767,474 |
| 2022-09-07 | $228.67 | $233.77 | $228.16 | $233.15 | $233.15 | 928,289 |
| 2022-09-06 | $227.19 | $231.51 | $226.74 | $229.77 | $229.77 | 1,254,094 |
| 2022-09-02 | $228.62 | $231.05 | $225.69 | $227.20 | $227.20 | 1,092,637 |
| 2022-09-01 | $226.23 | $228.81 | $226.05 | $227.49 | $227.49 | 834,683 |
| 2022-08-31 | $231.30 | $233.50 | $227.68 | $228.19 | $227.07 | 1,412,372 |
| 2022-08-30 | $234.60 | $234.84 | $230.43 | $231.24 | $230.11 | 637,401 |
| 2022-08-29 | $232.02 | $235.51 | $230.81 | $233.28 | $232.14 | 684,351 |
| 2022-08-26 | $239.40 | $240.59 | $233.91 | $234.06 | $232.91 | 705,678 |
| 2022-08-25 | $233.80 | $238.57 | $233.45 | $238.44 | $237.27 | 838,025 |
| 2022-08-24 | $232.75 | $234.68 | $231.90 | $233.08 | $231.94 | 896,873 |
| 2022-08-23 | $232.25 | $234.86 | $230.69 | $232.14 | $231.00 | 1,515,728 |
| 2022-08-22 | $237.35 | $238.42 | $230.48 | $231.20 | $230.07 | 1,108,943 |
| 2022-08-19 | $237.95 | $239.56 | $237.45 | $238.43 | $237.26 | 607,895 |
| 2022-08-18 | $241.62 | $242.93 | $238.11 | $238.38 | $237.21 | 545,314 |
| 2022-08-17 | $237.57 | $242.36 | $237.00 | $239.88 | $238.70 | 614,816 |
| 2022-08-16 | $239.88 | $240.93 | $238.06 | $239.33 | $238.16 | 450,624 |
| 2022-08-15 | $235.97 | $241.61 | $235.47 | $240.03 | $238.85 | 663,886 |
| 2022-08-12 | $231.87 | $236.75 | $230.69 | $236.74 | $235.58 | 1,024,217 |
| 2022-08-11 | $234.75 | $235.96 | $230.35 | $231.29 | $230.16 | 1,051,807 |
| 2022-08-10 | $234.78 | $235.17 | $232.60 | $234.68 | $233.53 | 725,556 |
| 2022-08-09 | $232.80 | $234.48 | $231.04 | $233.50 | $232.36 | 1,200,245 |
| 2022-08-08 | $235.32 | $236.40 | $228.82 | $231.75 | $230.61 | 1,046,241 |
| 2022-08-05 | $236.51 | $237.91 | $232.92 | $234.58 | $233.43 | 1,355,001 |
| 2022-08-04 | $241.97 | $242.99 | $237.68 | $237.85 | $236.68 | 944,222 |
| 2022-08-03 | $243.29 | $243.60 | $235.00 | $241.36 | $240.18 | 978,200 |
| 2022-08-02 | $242.67 | $248.53 | $239.97 | $243.97 | $242.77 | 1,049,280 |
| 2022-08-01 | $240.51 | $243.93 | $238.40 | $241.00 | $239.82 | 1,138,834 |
| 2022-07-29 | $229.17 | $241.11 | $228.09 | $239.97 | $238.79 | 1,759,339 |
| 2022-07-28 | $225.05 | $232.08 | $223.07 | $231.79 | $230.65 | 1,253,944 |
| 2022-07-27 | $223.68 | $225.38 | $220.87 | $223.90 | $222.80 | 1,049,070 |
| 2022-07-26 | $226.30 | $227.60 | $223.15 | $223.75 | $222.65 | 718,538 |
| 2022-07-25 | $225.22 | $228.25 | $224.89 | $226.30 | $225.19 | 552,933 |
| 2022-07-22 | $225.48 | $229.02 | $224.30 | $225.13 | $224.03 | 720,647 |
| 2022-07-21 | $223.64 | $225.19 | $221.24 | $224.09 | $222.99 | 1,067,579 |
| 2022-07-20 | $226.16 | $227.06 | $223.71 | $224.37 | $223.27 | 1,448,137 |
| 2022-07-19 | $219.11 | $226.64 | $218.58 | $225.64 | $224.53 | 1,810,456 |
| 2022-07-18 | $224.94 | $225.83 | $219.93 | $220.12 | $219.04 | 1,293,558 |
| 2022-07-15 | $225.23 | $225.85 | $221.68 | $223.84 | $222.74 | 1,106,184 |
| 2022-07-14 | $223.43 | $224.33 | $219.11 | $221.91 | $220.82 | 1,118,590 |
| 2022-07-13 | $229.21 | $233.22 | $226.97 | $227.02 | $225.91 | 927,672 |
| 2022-07-12 | $236.45 | $237.00 | $231.54 | $232.19 | $231.05 | 1,008,974 |
| 2022-07-11 | $236.87 | $239.44 | $235.37 | $238.56 | $237.39 | 558,449 |
| 2022-07-08 | $239.11 | $240.51 | $237.59 | $238.17 | $237.00 | 471,694 |
| 2022-07-07 | $239.42 | $244.29 | $237.35 | $238.57 | $237.40 | 622,116 |
| 2022-07-06 | $232.10 | $240.00 | $232.10 | $239.60 | $238.43 | 1,052,608 |
| 2022-07-05 | $239.85 | $240.90 | $227.27 | $230.96 | $229.83 | 911,342 |
| 2022-07-01 | $242.14 | $244.64 | $238.55 | $243.24 | $242.05 | 564,141 |
| 2022-06-30 | $236.78 | $241.90 | $235.46 | $241.70 | $240.52 | 1,053,434 |
| 2022-06-29 | $237.50 | $238.00 | $234.74 | $237.81 | $236.64 | 558,444 |
| 2022-06-28 | $237.19 | $240.68 | $235.27 | $235.82 | $234.66 | 780,793 |
| 2022-06-27 | $233.99 | $238.49 | $233.02 | $236.81 | $235.65 | 607,979 |
| 2022-06-24 | $230.16 | $233.97 | $228.50 | $233.55 | $232.41 | 827,282 |
| 2022-06-23 | $229.96 | $231.90 | $226.12 | $228.39 | $227.27 | 464,114 |
| 2022-06-22 | $226.32 | $232.31 | $226.03 | $229.64 | $228.51 | 843,266 |
| 2022-06-21 | $224.14 | $230.28 | $223.36 | $229.60 | $228.48 | 809,476 |
| 2022-06-17 | $222.27 | $223.77 | $217.78 | $221.57 | $220.48 | 1,925,808 |
| 2022-06-16 | $224.98 | $226.27 | $221.30 | $222.08 | $220.99 | 863,022 |
| 2022-06-15 | $227.87 | $229.02 | $222.50 | $226.70 | $225.59 | 858,430 |
| 2022-06-14 | $232.48 | $233.12 | $225.15 | $226.92 | $225.81 | 941,237 |
| 2022-06-13 | $237.08 | $237.18 | $232.00 | $233.25 | $232.11 | 1,014,141 |
| 2022-06-10 | $239.65 | $241.71 | $237.20 | $240.43 | $239.25 | 897,855 |
| 2022-06-09 | $244.00 | $245.62 | $240.48 | $240.59 | $239.41 | 766,572 |
| 2022-06-08 | $245.46 | $246.82 | $243.96 | $244.46 | $243.26 | 935,491 |
| 2022-06-07 | $239.82 | $247.34 | $238.90 | $246.39 | $245.18 | 630,041 |
| 2022-06-06 | $243.63 | $244.93 | $240.75 | $241.10 | $239.92 | 575,473 |
| 2022-06-03 | $239.77 | $243.96 | $238.79 | $243.14 | $241.95 | 587,059 |
| 2022-06-02 | $240.64 | $241.73 | $236.17 | $240.69 | $239.51 | 1,045,584 |
| 2022-06-01 | $242.27 | $242.34 | $239.54 | $241.49 | $239.19 | 901,531 |
| 2022-05-31 | $238.71 | $241.73 | $237.02 | $240.90 | $238.61 | 1,337,997 |
| 2022-05-27 | $237.83 | $240.94 | $235.79 | $240.92 | $238.63 | 668,039 |
| 2022-05-26 | $238.21 | $239.66 | $236.16 | $236.79 | $234.54 | 584,142 |
| 2022-05-25 | $238.63 | $238.99 | $235.84 | $236.65 | $234.40 | 724,112 |
| 2022-05-24 | $233.63 | $238.20 | $232.99 | $237.66 | $235.40 | 669,168 |
| 2022-05-23 | $231.50 | $234.40 | $230.00 | $233.83 | $231.61 | 821,927 |
| 2022-05-20 | $233.02 | $233.56 | $227.39 | $229.40 | $227.22 | 1,913,945 |
| 2022-05-19 | $237.85 | $238.94 | $229.72 | $232.74 | $230.53 | 1,246,484 |
| 2022-05-18 | $241.00 | $242.01 | $236.63 | $237.85 | $235.59 | 971,688 |
| 2022-05-17 | $239.90 | $242.99 | $237.91 | $241.61 | $239.31 | 824,622 |
| 2022-05-16 | $236.32 | $240.47 | $235.22 | $238.96 | $236.69 | 850,110 |
| 2022-05-13 | $235.82 | $236.92 | $232.75 | $236.18 | $233.93 | 1,046,910 |
| 2022-05-12 | $238.48 | $240.03 | $233.48 | $235.56 | $233.32 | 1,432,474 |
| 2022-05-11 | $236.31 | $242.54 | $235.72 | $238.48 | $236.21 | 811,913 |
| 2022-05-10 | $239.53 | $241.74 | $236.56 | $237.68 | $235.42 | 1,212,143 |
| 2022-05-09 | $242.61 | $244.25 | $238.61 | $239.25 | $236.98 | 1,429,880 |
| 2022-05-06 | $240.39 | $244.37 | $240.02 | $243.83 | $241.51 | 1,265,336 |
| 2022-05-05 | $242.31 | $242.97 | $238.20 | $241.48 | $239.18 | 1,599,171 |
| 2022-05-04 | $239.30 | $243.68 | $238.71 | $241.80 | $239.50 | 1,248,780 |
| 2022-05-03 | $236.76 | $239.96 | $236.17 | $237.53 | $235.27 | 1,004,787 |
| 2022-05-02 | $230.43 | $238.87 | $230.39 | $235.21 | $232.97 | 1,307,380 |
| 2022-04-29 | $250.90 | $253.86 | $231.42 | $232.26 | $230.05 | 1,613,699 |
| 2022-04-28 | $240.93 | $240.93 | $235.74 | $239.09 | $236.82 | 1,248,175 |
| 2022-04-27 | $240.37 | $244.40 | $238.67 | $241.06 | $238.77 | 843,200 |
| 2022-04-26 | $244.30 | $246.23 | $240.31 | $240.35 | $238.06 | 1,013,575 |
| 2022-04-25 | $246.80 | $247.45 | $237.06 | $242.92 | $240.61 | 1,297,624 |
| 2022-04-22 | $246.78 | $250.93 | $245.78 | $247.88 | $245.52 | 854,928 |
| 2022-04-21 | $258.15 | $258.15 | $245.14 | $246.09 | $243.75 | 1,251,897 |
| 2022-04-20 | $257.64 | $260.63 | $255.23 | $257.82 | $255.37 | 615,906 |
| 2022-04-19 | $258.91 | $264.71 | $256.39 | $257.73 | $255.28 | 986,530 |
| 2022-04-18 | $257.51 | $261.49 | $255.60 | $259.73 | $257.26 | 907,756 |
| 2022-04-14 | $256.00 | $258.42 | $255.73 | $257.41 | $254.96 | 1,048,936 |
| 2022-04-13 | $258.42 | $260.58 | $253.55 | $254.25 | $251.83 | 892,736 |
| 2022-04-12 | $256.82 | $259.45 | $255.89 | $257.20 | $254.75 | 876,743 |
| 2022-04-11 | $259.50 | $262.43 | $255.37 | $256.57 | $254.13 | 768,444 |
| 2022-04-08 | $261.24 | $264.05 | $256.82 | $258.03 | $255.58 | 882,550 |
| 2022-04-07 | $256.40 | $261.10 | $254.16 | $260.80 | $258.32 | 992,602 |
| 2022-04-06 | $255.42 | $261.08 | $254.88 | $257.90 | $255.45 | 1,151,280 |
| 2022-04-05 | $252.78 | $258.52 | $252.78 | $256.44 | $254.00 | 1,257,584 |
| 2022-04-04 | $253.80 | $253.80 | $251.18 | $252.64 | $250.24 | 960,207 |
| 2022-04-01 | $249.17 | $253.29 | $248.73 | $253.17 | $250.76 | 854,999 |
| 2022-03-31 | $250.41 | $253.98 | $248.47 | $248.47 | $246.11 | 851,409 |
| 2022-03-30 | $248.42 | $253.56 | $248.42 | $251.81 | $249.42 | 1,246,322 |
| 2022-03-29 | $245.81 | $247.59 | $240.08 | $246.60 | $244.26 | 2,131,415 |
| 2022-03-28 | $256.18 | $256.38 | $248.52 | $249.45 | $247.08 | 1,230,368 |
| 2022-03-25 | $256.87 | $258.97 | $256.03 | $257.85 | $255.40 | 739,394 |
| 2022-03-24 | $255.47 | $259.00 | $253.55 | $256.88 | $254.44 | 1,263,821 |
| 2022-03-23 | $254.42 | $256.03 | $251.79 | $255.26 | $252.83 | 1,055,627 |
| 2022-03-22 | $252.82 | $253.28 | $246.94 | $251.99 | $249.59 | 1,667,436 |
| 2022-03-21 | $249.61 | $255.74 | $248.23 | $253.86 | $251.45 | 967,623 |
| 2022-03-18 | $249.72 | $251.10 | $243.18 | $246.45 | $244.11 | 1,903,677 |
| 2022-03-17 | $246.14 | $250.31 | $243.86 | $248.79 | $246.42 | 1,199,070 |
| 2022-03-16 | $254.65 | $257.77 | $241.80 | $243.43 | $241.12 | 2,349,833 |
| 2022-03-15 | $251.10 | $258.61 | $247.89 | $258.11 | $255.66 | 1,719,175 |
| 2022-03-14 | $251.76 | $253.44 | $246.34 | $250.11 | $247.73 | 1,903,977 |
| 2022-03-11 | $254.99 | $257.00 | $249.80 | $250.00 | $247.62 | 2,113,059 |
| 2022-03-10 | $254.47 | $260.20 | $252.21 | $254.00 | $251.58 | 1,550,028 |
| 2022-03-09 | $258.54 | $261.70 | $252.19 | $255.53 | $251.99 | 2,131,914 |
| 2022-03-08 | $269.90 | $270.25 | $261.14 | $261.86 | $258.23 | 2,303,299 |
| 2022-03-07 | $269.95 | $279.71 | $268.74 | $270.74 | $266.99 | 2,261,657 |
| 2022-03-04 | $257.84 | $269.60 | $256.31 | $266.88 | $263.18 | 1,698,101 |
| 2022-03-03 | $254.00 | $256.03 | $251.23 | $255.48 | $251.94 | 1,422,223 |
| 2022-03-02 | $251.55 | $254.50 | $244.01 | $253.57 | $250.06 | 2,227,872 |
| 2022-03-01 | $252.61 | $261.98 | $252.61 | $255.08 | $251.55 | 3,016,193 |
| 2022-02-28 | $236.99 | $252.35 | $236.00 | $252.31 | $248.81 | 3,524,837 |
| 2022-02-25 | $228.00 | $233.88 | $226.68 | $233.51 | $230.27 | 1,222,169 |
| 2022-02-24 | $220.00 | $228.69 | $217.20 | $228.47 | $225.30 | 2,560,955 |
| 2022-02-23 | $220.60 | $221.50 | $215.96 | $216.29 | $213.29 | 1,100,657 |
| 2022-02-22 | $219.81 | $220.88 | $217.00 | $218.96 | $215.93 | 1,256,112 |
| 2022-02-18 | $220.33 | $222.15 | $217.10 | $217.62 | $214.60 | 2,082,254 |
| 2022-02-17 | $220.25 | $223.33 | $219.75 | $221.00 | $217.94 | 760,506 |
| 2022-02-16 | $216.15 | $222.27 | $216.15 | $221.62 | $218.55 | 938,722 |
| 2022-02-15 | $219.99 | $221.12 | $216.32 | $217.04 | $214.03 | 1,494,925 |
| 2022-02-14 | $222.14 | $223.55 | $217.68 | $219.82 | $216.77 | 1,239,418 |
| 2022-02-11 | $215.22 | $223.36 | $214.53 | $222.97 | $219.88 | 1,576,093 |
| 2022-02-10 | $219.02 | $220.95 | $214.41 | $215.22 | $212.24 | 1,134,899 |
| 2022-02-09 | $219.73 | $221.75 | $219.40 | $220.56 | $217.50 | 807,691 |
| 2022-02-08 | $218.30 | $219.66 | $216.03 | $218.94 | $215.91 | 881,206 |
| 2022-02-07 | $214.53 | $218.01 | $213.20 | $217.46 | $214.45 | 1,353,742 |
| 2022-02-04 | $212.89 | $214.99 | $211.61 | $213.24 | $210.29 | 1,056,665 |
| 2022-02-03 | $210.78 | $214.61 | $210.21 | $213.57 | $210.61 | 1,213,786 |
| 2022-02-02 | $209.19 | $212.44 | $207.76 | $211.74 | $208.81 | 2,152,406 |
| 2022-02-01 | $207.40 | $210.62 | $206.04 | $209.92 | $207.01 | 2,809,119 |
| 2022-01-31 | $210.53 | $211.82 | $207.80 | $209.29 | $206.39 | 4,447,277 |
| 2022-01-28 | $216.95 | $218.68 | $214.22 | $218.67 | $215.64 | 2,106,513 |
| 2022-01-27 | $222.62 | $224.13 | $213.82 | $216.27 | $213.27 | 2,272,373 |
| 2022-01-26 | $225.55 | $227.53 | $221.67 | $222.63 | $219.55 | 2,220,758 |
| 2022-01-25 | $223.22 | $226.42 | $219.74 | $224.45 | $221.34 | 1,933,517 |
| 2022-01-24 | $218.23 | $225.79 | $213.33 | $225.05 | $221.93 | 2,552,627 |
| 2022-01-21 | $225.07 | $225.36 | $220.08 | $220.75 | $217.69 | 1,480,587 |
| 2022-01-20 | $227.22 | $229.04 | $224.26 | $224.46 | $221.35 | 1,008,472 |
| 2022-01-19 | $227.65 | $232.14 | $227.02 | $227.67 | $224.52 | 1,658,717 |
| 2022-01-18 | $227.90 | $229.07 | $224.34 | $228.95 | $225.78 | 1,913,400 |
| 2022-01-14 | $221.88 | $227.94 | $221.82 | $227.86 | $224.70 | 1,685,475 |
| 2022-01-13 | $220.45 | $223.25 | $219.88 | $222.60 | $219.52 | 1,281,319 |
| 2022-01-12 | $221.94 | $223.14 | $219.31 | $220.09 | $217.04 | 874,034 |
| 2022-01-11 | $225.00 | $225.50 | $221.67 | $222.02 | $218.94 | 1,477,116 |
| 2022-01-10 | $221.00 | $224.39 | $221.00 | $223.44 | $220.34 | 2,102,430 |
| 2022-01-07 | $218.37 | $220.58 | $217.95 | $219.77 | $216.72 | 1,797,148 |
| 2022-01-06 | $210.06 | $217.63 | $209.29 | $217.55 | $214.54 | 1,750,166 |
| 2022-01-05 | $214.41 | $215.79 | $209.30 | $209.38 | $206.48 | 2,238,090 |
| 2022-01-04 | $212.93 | $217.93 | $212.60 | $214.01 | $211.04 | 1,443,749 |
| 2022-01-03 | $213.47 | $213.97 | $210.00 | $211.57 | $208.64 | 1,031,683 |
| 2021-12-31 | $213.04 | $214.04 | $212.18 | $213.24 | $210.29 | 587,083 |
| 2021-12-30 | $211.86 | $213.93 | $211.76 | $212.94 | $209.99 | 573,181 |
| 2021-12-29 | $211.04 | $212.56 | $211.04 | $212.37 | $209.43 | 900,828 |
| 2021-12-28 | $209.95 | $212.89 | $208.63 | $212.16 | $209.22 | 537,078 |
| 2021-12-27 | $209.14 | $210.75 | $208.28 | $210.33 | $207.42 | 591,968 |
| 2021-12-23 | $207.48 | $209.62 | $206.85 | $208.26 | $205.37 | 1,001,344 |
| 2021-12-22 | $206.65 | $207.94 | $205.56 | $206.75 | $203.89 | 1,153,884 |
| 2021-12-21 | $203.62 | $208.56 | $203.02 | $207.13 | $204.26 | 1,889,382 |
| 2021-12-20 | $206.55 | $206.55 | $200.71 | $202.02 | $199.22 | 1,813,235 |
| 2021-12-17 | $210.75 | $211.73 | $207.57 | $207.93 | $205.05 | 3,256,720 |
| 2021-12-16 | $213.69 | $214.66 | $209.04 | $210.76 | $207.84 | 2,180,052 |
| 2021-12-15 | $214.35 | $214.35 | $210.73 | $213.00 | $210.05 | 1,157,820 |
| 2021-12-14 | $212.49 | $215.60 | $212.26 | $213.00 | $210.05 | 1,684,774 |
| 2021-12-13 | $216.30 | $219.52 | $215.74 | $217.94 | $214.92 | 946,560 |
| 2021-12-10 | $217.93 | $217.93 | $215.30 | $216.80 | $213.80 | 990,797 |
| 2021-12-09 | $216.55 | $216.80 | $214.77 | $216.52 | $213.52 | 764,617 |
| 2021-12-08 | $214.94 | $216.97 | $213.98 | $216.63 | $213.63 | 970,143 |
| 2021-12-07 | $215.30 | $217.00 | $213.34 | $214.68 | $211.71 | 1,008,721 |
| 2021-12-06 | $213.72 | $216.86 | $213.12 | $215.30 | $212.32 | 729,953 |
| 2021-12-03 | $211.04 | $213.79 | $210.29 | $212.00 | $209.06 | 1,094,429 |
| 2021-12-02 | $208.59 | $212.36 | $208.05 | $211.15 | $208.22 | 983,151 |
| 2021-12-01 | $211.13 | $212.31 | $207.32 | $207.32 | $204.45 | 962,212 |
| 2021-11-30 | $213.39 | $214.03 | $208.76 | $209.08 | $206.18 | 1,896,286 |
| 2021-11-29 | $216.76 | $217.28 | $213.82 | $214.68 | $211.71 | 1,035,896 |
| 2021-11-26 | $215.00 | $217.27 | $213.00 | $215.12 | $212.14 | 833,593 |
| 2021-11-24 | $221.15 | $221.82 | $218.01 | $218.74 | $215.71 | 731,971 |
| 2021-11-23 | $222.38 | $224.41 | $221.05 | $221.51 | $218.44 | 639,981 |
| 2021-11-22 | $220.05 | $224.33 | $220.05 | $222.13 | $219.05 | 989,170 |
| 2021-11-19 | $220.50 | $220.85 | $218.70 | $220.00 | $216.95 | 1,028,879 |
| 2021-11-18 | $220.01 | $220.83 | $218.00 | $220.00 | $216.95 | 1,321,574 |
| 2021-11-17 | $219.67 | $222.41 | $219.17 | $221.19 | $217.12 | 840,002 |
| 2021-11-16 | $222.10 | $223.28 | $219.56 | $220.00 | $215.95 | 1,261,891 |
| 2021-11-15 | $221.02 | $221.65 | $219.85 | $221.23 | $217.16 | 1,024,052 |
| 2021-11-12 | $218.71 | $220.86 | $218.21 | $220.30 | $216.24 | 1,812,016 |
| 2021-11-11 | $223.03 | $223.18 | $218.84 | $218.98 | $214.95 | 838,453 |
| 2021-11-10 | $224.13 | $225.82 | $223.29 | $223.46 | $219.35 | 663,892 |
| 2021-11-09 | $223.94 | $225.40 | $222.68 | $224.72 | $220.58 | 508,395 |
| 2021-11-08 | $222.61 | $224.33 | $220.62 | $223.84 | $219.72 | 969,113 |
| 2021-11-05 | $224.47 | $225.54 | $222.79 | $223.97 | $219.85 | 1,083,970 |
| 2021-11-04 | $220.24 | $222.49 | $219.41 | $222.14 | $218.05 | 1,215,999 |
| 2021-11-03 | $217.73 | $221.62 | $217.16 | $221.10 | $217.03 | 1,674,736 |
| 2021-11-02 | $222.42 | $222.67 | $216.44 | $218.42 | $214.40 | 2,637,196 |
| 2021-11-01 | $229.92 | $230.53 | $221.05 | $221.35 | $217.28 | 1,412,545 |
| 2021-10-29 | $225.18 | $231.36 | $223.93 | $230.54 | $226.30 | 1,982,205 |
| 2021-10-28 | $228.30 | $228.71 | $221.45 | $224.03 | $219.91 | 2,145,651 |
| 2021-10-27 | $233.33 | $233.70 | $228.27 | $228.49 | $224.28 | 1,320,557 |
| 2021-10-26 | $237.01 | $240.41 | $232.38 | $233.39 | $229.09 | 1,678,168 |
| 2021-10-25 | $244.64 | $245.72 | $244.03 | $244.27 | $239.77 | 969,805 |
| 2021-10-22 | $242.77 | $246.08 | $241.24 | $244.73 | $240.23 | 769,778 |
| 2021-10-21 | $242.69 | $243.84 | $240.24 | $241.75 | $237.30 | 740,567 |
| 2021-10-20 | $241.82 | $245.07 | $241.49 | $243.17 | $238.69 | 994,056 |
| 2021-10-19 | $239.78 | $242.33 | $239.08 | $241.93 | $237.48 | 848,481 |
| 2021-10-18 | $237.70 | $239.36 | $236.65 | $238.78 | $234.38 | 865,756 |
| 2021-10-15 | $238.09 | $240.94 | $237.68 | $239.07 | $234.67 | 1,013,963 |
| 2021-10-14 | $235.89 | $237.88 | $234.80 | $236.67 | $232.31 | 918,194 |
| 2021-10-13 | $236.37 | $236.47 | $232.47 | $234.58 | $230.26 | 1,436,573 |
| 2021-10-12 | $235.36 | $238.40 | $234.78 | $237.12 | $232.76 | 1,284,348 |
| 2021-10-11 | $233.60 | $236.74 | $232.93 | $235.37 | $231.04 | 958,338 |
| 2021-10-08 | $230.95 | $234.36 | $230.31 | $233.17 | $228.88 | 1,021,037 |
| 2021-10-07 | $227.64 | $231.23 | $227.64 | $230.64 | $226.39 | 873,278 |
| 2021-10-06 | $221.21 | $227.05 | $220.38 | $226.87 | $222.69 | 1,134,087 |
| 2021-10-05 | $221.12 | $223.99 | $219.30 | $222.33 | $218.24 | 1,241,779 |
| 2021-10-04 | $219.05 | $220.67 | $216.38 | $218.44 | $214.42 | 1,276,483 |
| 2021-10-01 | $221.35 | $221.94 | $217.13 | $219.48 | $215.44 | 894,714 |
| 2021-09-30 | $222.74 | $224.19 | $220.15 | $220.24 | $216.19 | 852,553 |
| 2021-09-29 | $222.80 | $224.84 | $221.16 | $223.03 | $218.92 | 635,869 |
| 2021-09-28 | $222.69 | $224.35 | $219.65 | $221.88 | $217.80 | 991,147 |
| 2021-09-27 | $224.68 | $226.00 | $222.46 | $223.18 | $219.07 | 778,827 |
| 2021-09-24 | $221.61 | $224.10 | $220.91 | $223.49 | $219.38 | 796,337 |
| 2021-09-23 | $217.25 | $223.07 | $217.02 | $221.24 | $217.17 | 1,141,608 |
| 2021-09-22 | $221.28 | $223.35 | $220.47 | $222.73 | $218.63 | 817,018 |
| 2021-09-21 | $223.18 | $223.99 | $219.62 | $219.99 | $215.94 | 916,245 |
| 2021-09-20 | $220.13 | $223.44 | $219.37 | $222.04 | $217.95 | 1,182,078 |
| 2021-09-17 | $221.00 | $223.62 | $220.67 | $222.46 | $218.37 | 2,384,077 |
| 2021-09-16 | $229.22 | $229.22 | $219.95 | $221.03 | $216.96 | 1,433,301 |
| 2021-09-15 | $227.29 | $230.72 | $227.26 | $228.70 | $224.49 | 1,730,247 |
| 2021-09-14 | $229.83 | $229.83 | $225.60 | $226.98 | $222.80 | 1,274,827 |
| 2021-09-13 | $233.34 | $233.76 | $225.54 | $228.52 | $224.31 | 1,107,580 |
| 2021-09-10 | $232.89 | $233.47 | $230.59 | $231.63 | $227.37 | 1,273,376 |
| 2021-09-09 | $230.77 | $232.65 | $230.29 | $232.05 | $227.78 | 1,048,505 |
| 2021-09-08 | $229.68 | $231.89 | $229.26 | $230.85 | $226.60 | 974,587 |
| 2021-09-07 | $230.77 | $231.26 | $228.58 | $229.73 | $225.50 | 1,120,412 |
| 2021-09-03 | $233.78 | $233.78 | $231.44 | $231.74 | $227.47 | 1,119,866 |
| 2021-09-02 | $232.35 | $234.25 | $231.84 | $234.18 | $229.87 | 1,385,053 |
| 2021-09-01 | $233.44 | $233.44 | $231.24 | $232.70 | $227.43 | 1,010,956 |
| 2021-08-31 | $232.34 | $234.26 | $232.34 | $233.01 | $227.73 | 1,070,310 |
| 2021-08-30 | $232.20 | $234.13 | $231.55 | $232.62 | $227.35 | 674,885 |
| 2021-08-27 | $235.10 | $235.10 | $231.59 | $232.20 | $226.94 | 1,007,299 |
| 2021-08-26 | $233.59 | $235.05 | $232.34 | $234.50 | $229.19 | 668,042 |
| 2021-08-25 | $232.68 | $233.63 | $231.02 | $233.26 | $227.97 | 1,174,772 |
| 2021-08-24 | $232.66 | $234.16 | $231.77 | $232.44 | $227.17 | 547,897 |
| 2021-08-23 | $231.22 | $233.78 | $231.22 | $232.49 | $227.22 | 667,169 |
| 2021-08-20 | $230.01 | $232.52 | $229.26 | $231.14 | $225.90 | 809,680 |
| 2021-08-19 | $230.02 | $233.30 | $229.81 | $230.12 | $224.90 | 1,189,744 |
| 2021-08-18 | $233.27 | $234.83 | $231.06 | $231.23 | $225.99 | 730,268 |
| 2021-08-17 | $233.23 | $234.90 | $232.18 | $233.88 | $228.58 | 848,133 |
| 2021-08-16 | $230.00 | $234.24 | $227.83 | $234.15 | $228.84 | 991,987 |
| 2021-08-13 | $230.89 | $231.85 | $229.66 | $229.83 | $224.62 | 561,087 |
| 2021-08-12 | $232.80 | $233.19 | $229.82 | $230.77 | $225.54 | 731,247 |
| 2021-08-11 | $230.52 | $233.16 | $229.53 | $232.89 | $227.61 | 853,675 |
| 2021-08-10 | $228.57 | $232.91 | $228.35 | $232.62 | $227.35 | 953,109 |
| 2021-08-09 | $230.15 | $231.23 | $228.50 | $229.00 | $223.81 | 704,609 |
| 2021-08-06 | $231.28 | $232.99 | $231.20 | $231.29 | $226.05 | 670,480 |
| 2021-08-05 | $230.62 | $232.44 | $230.04 | $231.24 | $226.00 | 870,768 |
| 2021-08-04 | $229.33 | $230.78 | $227.95 | $229.41 | $224.21 | 834,407 |
| 2021-08-03 | $228.03 | $231.78 | $225.50 | $231.37 | $226.13 | 803,892 |
| 2021-08-02 | $228.00 | $229.26 | $225.84 | $225.95 | $220.83 | 1,201,858 |
| 2021-07-30 | $227.79 | $228.27 | $226.04 | $226.74 | $221.60 | 743,380 |
| 2021-07-29 | $229.10 | $230.00 | $228.24 | $228.55 | $223.37 | 620,211 |
| 2021-07-28 | $228.66 | $229.72 | $226.73 | $227.68 | $222.52 | 524,857 |
| 2021-07-27 | $225.78 | $229.16 | $224.68 | $228.08 | $222.91 | 497,385 |
| 2021-07-26 | $226.22 | $226.80 | $224.41 | $226.00 | $220.88 | 478,548 |
| 2021-07-23 | $227.00 | $227.62 | $225.92 | $227.25 | $222.10 | 537,374 |
| 2021-07-22 | $226.82 | $227.52 | $225.74 | $226.12 | $221.00 | 584,613 |
| 2021-07-21 | $226.12 | $228.19 | $225.51 | $227.10 | $221.95 | 622,014 |
| 2021-07-20 | $218.94 | $225.64 | $218.94 | $225.51 | $220.40 | 861,856 |
| 2021-07-19 | $221.54 | $222.53 | $216.58 | $218.23 | $213.28 | 1,623,916 |
| 2021-07-16 | $225.00 | $225.70 | $222.71 | $223.76 | $218.69 | 762,205 |
| 2021-07-15 | $222.84 | $224.53 | $222.24 | $223.86 | $218.79 | 1,195,817 |
| 2021-07-14 | $223.48 | $225.19 | $223.15 | $223.97 | $218.89 | 899,524 |
| 2021-07-13 | $224.31 | $225.95 | $223.70 | $224.58 | $219.49 | 1,473,236 |
| 2021-07-12 | $223.11 | $224.76 | $222.10 | $224.25 | $219.17 | 646,633 |
| 2021-07-09 | $223.77 | $224.30 | $221.78 | $223.99 | $218.91 | 960,167 |
| 2021-07-08 | $221.74 | $223.35 | $220.82 | $222.30 | $217.26 | 1,764,608 |
| 2021-07-07 | $219.17 | $224.17 | $218.63 | $224.00 | $218.92 | 1,264,215 |
| 2021-07-06 | $218.21 | $219.99 | $215.65 | $219.50 | $214.53 | 1,227,823 |
| 2021-07-02 | $219.66 | $221.32 | $217.96 | $219.44 | $214.47 | 656,737 |
| 2021-07-01 | $216.08 | $218.90 | $215.56 | $218.66 | $213.70 | 985,118 |
| 2021-06-30 | $216.14 | $217.77 | $215.66 | $216.15 | $211.25 | 1,331,699 |
| 2021-06-29 | $219.51 | $221.17 | $215.11 | $215.40 | $210.52 | 1,223,503 |
| 2021-06-28 | $221.76 | $221.76 | $218.32 | $219.51 | $214.53 | 658,938 |
| 2021-06-25 | $220.11 | $221.44 | $219.43 | $221.03 | $216.02 | 1,345,338 |
| 2021-06-24 | $222.55 | $222.55 | $219.03 | $219.65 | $214.67 | 1,267,189 |
| 2021-06-23 | $222.16 | $222.78 | $221.15 | $221.45 | $216.43 | 1,104,722 |
| 2021-06-22 | $222.12 | $222.60 | $220.82 | $221.69 | $216.67 | 1,212,022 |
| 2021-06-21 | $220.40 | $223.49 | $220.29 | $222.68 | $217.63 | 871,500 |
| 2021-06-18 | $218.40 | $220.04 | $218.19 | $218.86 | $213.90 | 1,720,262 |
| 2021-06-17 | $222.31 | $222.91 | $220.08 | $220.38 | $215.39 | 1,743,412 |
| 2021-06-16 | $224.40 | $224.40 | $221.38 | $221.98 | $216.95 | 1,191,370 |
| 2021-06-15 | $223.37 | $224.60 | $222.99 | $223.72 | $218.65 | 848,940 |
| 2021-06-14 | $222.07 | $223.14 | $220.84 | $222.18 | $217.14 | 1,274,171 |
| 2021-06-11 | $220.22 | $223.49 | $219.93 | $223.30 | $218.24 | 1,251,520 |
| 2021-06-10 | $219.58 | $221.87 | $218.55 | $219.58 | $214.60 | 1,497,912 |
| 2021-06-09 | $218.71 | $218.96 | $216.84 | $217.51 | $212.58 | 979,136 |
| 2021-06-08 | $219.54 | $219.54 | $217.36 | $219.06 | $214.10 | 1,020,611 |
| 2021-06-07 | $223.14 | $223.24 | $217.68 | $218.55 | $213.60 | 1,136,343 |
| 2021-06-04 | $220.70 | $223.87 | $219.52 | $222.75 | $217.70 | 825,528 |
| 2021-06-03 | $218.04 | $220.51 | $217.18 | $219.94 | $214.96 | 873,927 |
| 2021-06-02 | $218.37 | $219.64 | $216.58 | $218.72 | $213.76 | 962,061 |
| 2021-06-01 | $219.48 | $220.75 | $216.59 | $217.19 | $212.27 | 1,085,141 |
| 2021-05-28 | $218.49 | $219.30 | $217.08 | $218.06 | $213.12 | 824,412 |
| 2021-05-27 | $217.00 | $219.36 | $215.96 | $218.91 | $212.95 | 2,892,455 |
| 2021-05-26 | $215.92 | $216.98 | $213.94 | $214.83 | $208.98 | 854,218 |
| 2021-05-25 | $216.72 | $217.84 | $216.12 | $216.55 | $210.66 | 726,193 |
| 2021-05-24 | $217.13 | $217.84 | $215.45 | $216.29 | $210.40 | 725,463 |
| 2021-05-21 | $217.15 | $219.44 | $215.48 | $216.04 | $210.16 | 857,487 |
| 2021-05-20 | $214.64 | $216.83 | $214.64 | $216.09 | $210.21 | 954,815 |
| 2021-05-19 | $213.75 | $214.66 | $209.94 | $214.34 | $208.51 | 922,497 |
| 2021-05-18 | $216.86 | $217.85 | $214.82 | $214.92 | $209.07 | 943,644 |
| 2021-05-17 | $216.64 | $218.65 | $215.52 | $218.10 | $212.16 | 945,969 |
| 2021-05-14 | $215.74 | $217.65 | $214.17 | $217.04 | $211.13 | 668,494 |
| 2021-05-13 | $210.47 | $215.97 | $209.89 | $214.63 | $208.79 | 889,352 |
| 2021-05-12 | $213.73 | $215.11 | $211.01 | $211.06 | $205.32 | 874,506 |
| 2021-05-11 | $216.96 | $216.96 | $212.04 | $213.33 | $207.52 | 1,001,263 |
| 2021-05-10 | $220.00 | $221.49 | $217.00 | $217.02 | $211.11 | 1,165,159 |
| 2021-05-07 | $215.99 | $219.78 | $215.76 | $219.25 | $213.28 | 1,072,912 |
| 2021-05-06 | $218.33 | $219.62 | $215.75 | $216.99 | $211.08 | 1,165,494 |
| 2021-05-05 | $216.13 | $217.99 | $216.08 | $217.68 | $211.76 | 859,227 |
| 2021-05-04 | $212.37 | $216.85 | $211.92 | $216.40 | $210.51 | 1,742,161 |
| 2021-05-03 | $208.56 | $212.08 | $207.80 | $211.74 | $205.98 | 941,373 |
| 2021-04-30 | $208.56 | $213.00 | $206.44 | $209.23 | $203.54 | 1,105,105 |
| 2021-04-29 | $206.06 | $210.10 | $205.64 | $209.22 | $203.53 | 1,058,212 |
| 2021-04-28 | $208.08 | $208.08 | $204.80 | $205.01 | $199.43 | 1,050,383 |
| 2021-04-27 | $204.86 | $208.12 | $203.92 | $207.73 | $202.08 | 1,094,500 |
| 2021-04-26 | $211.02 | $211.13 | $207.05 | $207.65 | $202.00 | 939,845 |
| 2021-04-23 | $211.07 | $211.25 | $208.65 | $211.02 | $205.28 | 1,018,605 |
| 2021-04-22 | $210.96 | $212.20 | $209.97 | $210.71 | $204.98 | 1,020,496 |
| 2021-04-21 | $210.12 | $212.21 | $209.49 | $212.05 | $206.28 | 899,730 |
| 2021-04-20 | $209.39 | $210.40 | $207.51 | $210.20 | $204.48 | 818,006 |
| 2021-04-19 | $211.06 | $211.21 | $208.22 | $209.73 | $204.02 | 954,684 |
| 2021-04-16 | $211.73 | $212.00 | $208.90 | $210.72 | $204.99 | 1,479,078 |
| 2021-04-15 | $209.04 | $211.93 | $208.49 | $210.76 | $205.02 | 912,209 |
| 2021-04-14 | $209.05 | $209.94 | $207.89 | $208.99 | $203.30 | 655,473 |
| 2021-04-13 | $208.55 | $209.57 | $207.25 | $208.97 | $203.28 | 548,692 |
| 2021-04-12 | $208.34 | $209.62 | $207.14 | $209.59 | $203.89 | 755,199 |
| 2021-04-09 | $208.50 | $208.80 | $206.84 | $208.12 | $202.46 | 967,563 |
| 2021-04-08 | $206.59 | $208.74 | $206.22 | $207.49 | $201.84 | 1,040,040 |
| 2021-04-07 | $208.94 | $208.94 | $206.78 | $208.65 | $202.97 | 797,220 |
| 2021-04-06 | $206.28 | $210.14 | $206.28 | $209.32 | $203.62 | 1,092,932 |
| 2021-04-05 | $205.54 | $208.47 | $204.88 | $207.85 | $202.19 | 950,927 |
| 2021-04-01 | $202.83 | $205.03 | $201.06 | $203.62 | $198.08 | 996,440 |
| 2021-03-31 | $202.15 | $203.16 | $201.07 | $202.68 | $197.16 | 904,141 |
| 2021-03-30 | $202.81 | $204.28 | $201.77 | $203.08 | $197.55 | 926,700 |
| 2021-03-29 | $198.94 | $204.00 | $198.61 | $202.84 | $197.32 | 1,037,232 |
| 2021-03-26 | $199.56 | $200.97 | $196.31 | $198.94 | $193.53 | 870,655 |
| 2021-03-25 | $196.69 | $199.07 | $193.10 | $198.61 | $193.20 | 1,310,981 |
| 2021-03-24 | $197.00 | $199.42 | $195.71 | $195.96 | $190.63 | 955,336 |
| 2021-03-23 | $197.18 | $198.95 | $195.59 | $196.15 | $190.81 | 921,897 |
| 2021-03-22 | $195.40 | $199.87 | $194.69 | $198.04 | $192.65 | 1,722,968 |
| 2021-03-19 | $196.87 | $198.08 | $191.78 | $197.50 | $192.13 | 3,154,139 |
| 2021-03-18 | $191.77 | $196.50 | $191.61 | $196.47 | $191.12 | 1,234,119 |
| 2021-03-17 | $191.59 | $194.82 | $190.85 | $192.04 | $186.81 | 1,106,176 |
| 2021-03-16 | $191.77 | $192.43 | $189.06 | $190.52 | $185.34 | 956,270 |
| 2021-03-15 | $192.14 | $193.92 | $190.60 | $192.00 | $186.77 | 746,096 |
| 2021-03-12 | $189.24 | $192.80 | $189.24 | $192.02 | $186.79 | 917,163 |
| 2021-03-11 | $188.50 | $190.06 | $186.20 | $188.25 | $183.13 | 1,385,506 |
| 2021-03-10 | $188.72 | $192.22 | $186.70 | $190.99 | $184.79 | 1,349,048 |
| 2021-03-09 | $191.11 | $192.11 | $187.58 | $187.97 | $181.87 | 986,088 |
| 2021-03-08 | $188.53 | $193.87 | $187.25 | $191.04 | $184.84 | 1,357,677 |
| 2021-03-05 | $184.70 | $187.72 | $182.80 | $187.09 | $181.02 | 1,150,025 |
| 2021-03-04 | $185.80 | $187.80 | $182.24 | $183.73 | $177.77 | 995,796 |
| 2021-03-03 | $185.63 | $188.43 | $185.45 | $186.07 | $180.03 | 1,352,980 |
| 2021-03-02 | $184.00 | $187.48 | $184.00 | $186.00 | $179.96 | 1,052,011 |
| 2021-03-01 | $185.46 | $186.65 | $183.59 | $184.62 | $178.63 | 1,204,398 |
| 2021-02-26 | $187.00 | $187.00 | $181.60 | $181.91 | $176.01 | 1,762,774 |
| 2021-02-25 | $191.38 | $192.37 | $186.63 | $187.00 | $180.93 | 1,445,359 |
| 2021-02-24 | $188.44 | $192.49 | $187.98 | $191.38 | $185.17 | 1,036,754 |
| 2021-02-23 | $190.00 | $190.99 | $185.70 | $187.83 | $181.73 | 1,408,330 |
| 2021-02-22 | $188.08 | $189.75 | $186.30 | $188.32 | $182.21 | 1,052,138 |
| 2021-02-19 | $190.00 | $190.15 | $187.74 | $189.09 | $182.95 | 1,039,687 |
| 2021-02-18 | $186.60 | $189.96 | $186.60 | $189.21 | $183.07 | 1,034,101 |
| 2021-02-17 | $184.24 | $189.64 | $183.21 | $188.46 | $182.34 | 1,446,595 |
| 2021-02-16 | $186.85 | $187.19 | $184.07 | $184.49 | $178.50 | 922,932 |
| 2021-02-12 | $186.39 | $187.76 | $185.19 | $185.92 | $179.89 | 838,665 |
| 2021-02-11 | $187.60 | $188.41 | $185.49 | $187.50 | $181.41 | 1,013,460 |
| 2021-02-10 | $186.49 | $188.59 | $186.17 | $187.52 | $181.43 | 1,294,234 |
| 2021-02-09 | $186.07 | $188.23 | $184.67 | $186.17 | $180.13 | 1,568,265 |
| 2021-02-08 | $183.68 | $186.69 | $182.06 | $186.27 | $180.22 | 1,258,538 |
| 2021-02-05 | $186.08 | $187.10 | $182.59 | $182.83 | $176.90 | 1,747,145 |
| 2021-02-04 | $179.78 | $185.26 | $179.36 | $184.90 | $178.90 | 1,575,333 |
| 2021-02-03 | $179.65 | $181.05 | $178.30 | $179.51 | $173.68 | 1,652,420 |
| 2021-02-02 | $175.59 | $182.28 | $175.04 | $180.54 | $174.68 | 1,811,171 |
| 2021-02-01 | $173.55 | $175.13 | $172.15 | $173.56 | $167.93 | 2,014,027 |
| 2021-01-29 | $175.00 | $175.98 | $168.70 | $171.51 | $165.94 | 3,061,900 |
| 2021-01-28 | $180.87 | $180.87 | $176.56 | $176.66 | $170.93 | 1,652,247 |
| 2021-01-27 | $178.13 | $180.84 | $175.73 | $179.14 | $173.33 | 1,328,807 |
| 2021-01-26 | $186.00 | $186.49 | $179.85 | $179.92 | $174.08 | 976,893 |
| 2021-01-25 | $183.37 | $186.13 | $181.78 | $185.23 | $179.22 | 1,043,668 |
| 2021-01-22 | $182.62 | $185.25 | $182.20 | $183.80 | $177.83 | 1,058,366 |
| 2021-01-21 | $187.66 | $188.09 | $182.75 | $183.13 | $177.19 | 1,396,415 |
| 2021-01-20 | $190.79 | $191.19 | $188.13 | $188.38 | $182.27 | 1,041,511 |
| 2021-01-19 | $189.83 | $191.87 | $189.10 | $190.10 | $183.93 | 1,058,989 |
| 2021-01-15 | $190.75 | $192.62 | $188.35 | $188.58 | $182.46 | 1,497,519 |
| 2021-01-14 | $188.50 | $192.29 | $188.50 | $190.77 | $184.58 | 1,755,510 |
| 2021-01-13 | $184.76 | $187.15 | $184.64 | $186.73 | $180.67 | 1,249,161 |
| 2021-01-12 | $183.06 | $185.62 | $182.19 | $184.98 | $178.98 | 1,222,511 |
| 2021-01-11 | $180.10 | $184.20 | $179.23 | $183.49 | $177.53 | 1,572,514 |
| 2021-01-08 | $181.62 | $181.62 | $177.42 | $180.70 | $174.83 | 1,409,058 |
| 2021-01-07 | $179.84 | $182.31 | $179.15 | $181.25 | $175.37 | 1,520,820 |
| 2021-01-06 | $181.11 | $183.55 | $179.42 | $182.77 | $176.84 | 1,606,197 |
| 2021-01-05 | $181.19 | $183.26 | $179.57 | $182.35 | $176.43 | 1,315,905 |
| 2021-01-04 | $187.96 | $187.96 | $180.21 | $180.44 | $174.58 | 1,477,245 |
| 2020-12-31 | $188.13 | $189.35 | $187.34 | $189.02 | $182.88 | 723,064 |
| 2020-12-30 | $186.93 | $188.37 | $186.90 | $187.65 | $181.56 | 535,019 |
| 2020-12-29 | $188.60 | $189.24 | $184.82 | $186.29 | $180.24 | 608,175 |
| 2020-12-28 | $185.98 | $188.18 | $185.43 | $187.32 | $181.24 | 570,343 |
| 2020-12-24 | $186.00 | $186.61 | $184.46 | $185.16 | $179.15 | 281,768 |
| 2020-12-23 | $185.13 | $187.31 | $184.41 | $185.85 | $179.82 | 827,893 |
| 2020-12-22 | $185.04 | $185.43 | $183.68 | $184.11 | $178.13 | 1,389,625 |
| 2020-12-21 | $184.33 | $186.50 | $183.32 | $185.04 | $179.03 | 1,690,851 |
| 2020-12-18 | $185.35 | $187.76 | $185.33 | $187.21 | $181.13 | 3,645,131 |
| 2020-12-17 | $186.14 | $186.68 | $184.51 | $185.71 | $179.68 | 1,127,581 |
| 2020-12-16 | $187.74 | $188.64 | $185.43 | $186.13 | $180.09 | 1,066,437 |
| 2020-12-15 | $186.10 | $189.47 | $184.67 | $188.32 | $182.21 | 1,489,061 |
| 2020-12-14 | $190.67 | $193.30 | $189.10 | $189.95 | $183.78 | 1,301,272 |
| 2020-12-11 | $186.75 | $189.97 | $185.41 | $189.18 | $183.04 | 1,055,666 |
| 2020-12-10 | $188.02 | $190.43 | $186.16 | $187.50 | $181.41 | 1,225,152 |
| 2020-12-09 | $189.68 | $189.99 | $187.24 | $188.30 | $182.19 | 1,210,516 |
| 2020-12-08 | $190.13 | $192.23 | $189.12 | $189.25 | $183.11 | 1,011,937 |
| 2020-12-07 | $194.64 | $194.79 | $190.77 | $191.63 | $185.41 | 1,019,828 |
| 2020-12-04 | $193.46 | $197.24 | $193.46 | $195.04 | $188.71 | 1,150,858 |
| 2020-12-03 | $191.98 | $194.55 | $191.53 | $192.70 | $186.45 | 1,321,351 |
| 2020-12-02 | $191.53 | $192.15 | $189.23 | $191.54 | $185.32 | 988,077 |
| 2020-12-01 | $193.45 | $195.45 | $191.70 | $191.84 | $185.61 | 1,089,278 |
| 2020-11-30 | $193.51 | $194.53 | $189.85 | $191.99 | $185.76 | 1,505,357 |
| 2020-11-27 | $194.72 | $195.41 | $192.08 | $194.47 | $188.16 | 407,991 |
| 2020-11-25 | $195.50 | $195.87 | $193.68 | $194.98 | $188.65 | 863,664 |
| 2020-11-24 | $196.80 | $197.36 | $195.26 | $195.83 | $189.47 | 988,074 |
| 2020-11-23 | $193.70 | $195.95 | $193.49 | $194.10 | $187.80 | 1,084,258 |
| 2020-11-20 | $195.43 | $196.88 | $191.49 | $191.50 | $185.28 | 1,204,755 |
| 2020-11-19 | $194.50 | $196.69 | $193.10 | $195.76 | $189.41 | 1,232,338 |
| 2020-11-18 | $199.29 | $199.78 | $196.23 | $196.35 | $189.16 | 1,151,151 |
| 2020-11-17 | $197.89 | $200.58 | $195.66 | $198.43 | $191.16 | 1,382,424 |
| 2020-11-16 | $197.20 | $200.18 | $195.72 | $200.00 | $192.67 | 1,498,739 |
| 2020-11-13 | $190.00 | $195.27 | $189.65 | $194.30 | $187.18 | 1,278,039 |
| 2020-11-12 | $186.70 | $190.55 | $185.47 | $189.30 | $182.36 | 1,210,876 |
| 2020-11-11 | $189.28 | $190.10 | $186.36 | $187.71 | $180.83 | 2,065,476 |
| 2020-11-10 | $187.89 | $192.54 | $185.53 | $189.53 | $182.59 | 1,806,084 |
| 2020-11-09 | $187.99 | $190.51 | $182.18 | $185.85 | $179.04 | 2,030,993 |
| 2020-11-06 | $180.56 | $181.01 | $176.94 | $178.94 | $172.38 | 1,263,900 |
| 2020-11-05 | $184.47 | $185.31 | $180.26 | $181.04 | $174.41 | 2,498,407 |
| 2020-11-04 | $180.45 | $188.20 | $180.43 | $183.30 | $176.58 | 2,829,269 |
| 2020-11-03 | $172.20 | $178.99 | $171.45 | $178.81 | $172.26 | 1,863,058 |
| 2020-11-02 | $164.24 | $171.95 | $163.82 | $170.40 | $164.16 | 1,867,552 |
| 2020-10-30 | $163.00 | $164.40 | $158.09 | $161.11 | $155.21 | 1,984,831 |
| 2020-10-29 | $160.65 | $163.54 | $160.18 | $162.95 | $156.98 | 1,200,493 |
| 2020-10-28 | $164.56 | $166.19 | $161.13 | $161.32 | $155.41 | 1,217,939 |
| 2020-10-27 | $169.19 | $170.03 | $166.19 | $166.26 | $160.17 | 1,262,836 |
| 2020-10-26 | $170.37 | $170.51 | $167.15 | $169.83 | $163.61 | 1,349,129 |
| 2020-10-23 | $171.19 | $172.88 | $169.81 | $171.80 | $165.51 | 1,132,225 |
| 2020-10-22 | $170.10 | $172.00 | $169.51 | $169.60 | $163.39 | 979,310 |
| 2020-10-21 | $170.69 | $172.25 | $169.81 | $169.81 | $163.59 | 872,688 |
| 2020-10-20 | $173.00 | $173.32 | $170.13 | $171.21 | $164.94 | 1,010,915 |
| 2020-10-19 | $174.83 | $176.47 | $170.90 | $171.43 | $165.15 | 852,703 |
| 2020-10-16 | $174.46 | $175.41 | $174.16 | $174.37 | $167.98 | 960,427 |
| 2020-10-15 | $175.11 | $176.02 | $172.92 | $173.47 | $167.11 | 1,031,320 |
| 2020-10-14 | $174.62 | $177.38 | $174.30 | $176.35 | $169.89 | 724,962 |
| 2020-10-13 | $174.13 | $175.49 | $173.56 | $174.41 | $168.02 | 911,382 |
| 2020-10-12 | $175.52 | $175.84 | $174.27 | $175.04 | $168.63 | 1,154,314 |
| 2020-10-09 | $179.08 | $179.49 | $174.48 | $175.45 | $169.02 | 1,039,183 |
| 2020-10-08 | $175.40 | $178.14 | $175.00 | $178.14 | $171.61 | 832,412 |
| 2020-10-07 | $174.88 | $177.38 | $174.80 | $175.40 | $168.97 | 900,680 |
| 2020-10-06 | $175.99 | $177.33 | $173.65 | $173.96 | $167.59 | 946,588 |
| 2020-10-05 | $174.41 | $175.87 | $172.46 | $174.40 | $168.01 | 767,495 |
| 2020-10-02 | $170.70 | $174.15 | $169.98 | $173.07 | $166.73 | 938,657 |
| 2020-10-01 | $172.00 | $174.89 | $171.47 | $172.69 | $166.36 | 1,669,913 |
| 2020-09-30 | $174.48 | $175.62 | $168.40 | $169.84 | $163.62 | 2,829,558 |
| 2020-09-29 | $178.33 | $178.33 | $175.43 | $175.75 | $169.31 | 923,061 |
| 2020-09-28 | $179.81 | $181.18 | $178.35 | $178.63 | $172.08 | 656,726 |
| 2020-09-25 | $174.84 | $178.58 | $174.83 | $178.02 | $171.50 | 649,927 |
| 2020-09-24 | $177.62 | $177.85 | $172.63 | $175.74 | $169.30 | 1,196,114 |
| 2020-09-23 | $181.52 | $183.87 | $177.50 | $178.13 | $171.60 | 1,144,396 |
| 2020-09-22 | $177.01 | $181.69 | $177.01 | $180.75 | $174.13 | 1,033,255 |
| 2020-09-21 | $181.50 | $183.15 | $176.80 | $177.58 | $171.07 | 1,625,619 |
| 2020-09-18 | $184.33 | $187.70 | $184.31 | $185.21 | $178.42 | 1,785,317 |
| 2020-09-17 | $180.61 | $185.98 | $179.76 | $185.44 | $178.65 | 1,140,791 |
| 2020-09-16 | $179.01 | $184.87 | $178.14 | $182.18 | $175.50 | 1,350,357 |
| 2020-09-15 | $182.45 | $182.50 | $178.12 | $178.78 | $172.23 | 830,675 |
| 2020-09-14 | $181.72 | $182.55 | $180.53 | $181.63 | $174.98 | 714,532 |
| 2020-09-11 | $176.95 | $181.59 | $176.87 | $181.03 | $174.40 | 1,202,707 |
| 2020-09-10 | $181.40 | $182.68 | $175.62 | $176.40 | $169.94 | 1,469,036 |
| 2020-09-09 | $180.53 | $182.95 | $178.38 | $180.84 | $174.21 | 1,108,699 |
| 2020-09-08 | $180.39 | $182.90 | $178.61 | $179.61 | $173.03 | 1,478,975 |
| 2020-09-04 | $184.48 | $185.81 | $181.43 | $181.73 | $174.25 | 1,401,101 |
| 2020-09-03 | $184.00 | $186.87 | $180.93 | $182.11 | $174.61 | 1,425,369 |
| 2020-09-02 | $177.85 | $183.73 | $177.18 | $182.94 | $175.41 | 1,478,363 |
| 2020-09-01 | $179.25 | $180.25 | $177.15 | $177.72 | $170.40 | 1,390,012 |
| 2020-08-31 | $179.96 | $181.64 | $179.38 | $180.74 | $173.30 | 1,502,708 |
| 2020-08-28 | $181.72 | $181.75 | $179.25 | $179.89 | $172.48 | 1,096,774 |
| 2020-08-27 | $180.04 | $182.72 | $179.68 | $181.17 | $173.71 | 1,294,645 |
| 2020-08-26 | $180.14 | $180.30 | $178.50 | $179.30 | $171.92 | 1,657,231 |
| 2020-08-25 | $183.60 | $185.18 | $181.00 | $181.02 | $173.57 | 1,156,162 |
| 2020-08-24 | $179.33 | $182.96 | $178.12 | $182.53 | $175.01 | 921,128 |
| 2020-08-21 | $178.28 | $180.30 | $178.00 | $178.59 | $171.24 | 1,645,861 |
| 2020-08-20 | $180.26 | $181.66 | $178.69 | $178.96 | $171.59 | 973,347 |
| 2020-08-19 | $180.10 | $182.20 | $179.99 | $181.18 | $173.72 | 1,117,289 |
| 2020-08-18 | $181.55 | $182.64 | $179.72 | $180.98 | $173.53 | 993,942 |
| 2020-08-17 | $182.88 | $185.16 | $180.95 | $181.55 | $174.07 | 1,377,922 |
| 2020-08-14 | $178.46 | $183.24 | $178.16 | $182.58 | $175.06 | 1,178,438 |
| 2020-08-13 | $181.13 | $184.58 | $180.16 | $180.97 | $173.52 | 1,518,748 |
| 2020-08-12 | $183.34 | $185.45 | $181.31 | $183.07 | $175.53 | 2,013,956 |
| 2020-08-11 | $182.32 | $185.75 | $180.58 | $180.64 | $173.20 | 1,920,813 |
| 2020-08-10 | $175.53 | $180.00 | $175.40 | $179.18 | $171.80 | 1,461,842 |
| 2020-08-07 | $173.84 | $176.99 | $173.40 | $175.64 | $168.41 | 1,492,480 |
| 2020-08-06 | $171.11 | $173.67 | $171.11 | $173.67 | $166.52 | 1,501,590 |
| 2020-08-05 | $168.33 | $173.05 | $168.26 | $172.14 | $165.05 | 1,907,680 |
| 2020-08-04 | $168.78 | $169.63 | $166.43 | $167.29 | $160.40 | 1,494,247 |
| 2020-08-03 | $170.00 | $170.62 | $167.80 | $167.88 | $160.97 | 1,982,072 |
| 2020-07-31 | $172.80 | $174.65 | $166.84 | $168.33 | $161.40 | 2,305,667 |
| 2020-07-30 | $171.76 | $174.17 | $171.05 | $173.23 | $166.10 | 1,255,597 |
| 2020-07-29 | $172.03 | $173.65 | $170.90 | $173.00 | $165.88 | 1,383,627 |
| 2020-07-28 | $166.88 | $173.03 | $166.88 | $171.40 | $164.34 | 1,072,701 |
| 2020-07-27 | $170.51 | $171.60 | $166.92 | $167.55 | $160.65 | 982,561 |
| 2020-07-24 | $172.41 | $175.00 | $169.21 | $171.24 | $164.19 | 1,269,034 |
| 2020-07-23 | $173.41 | $174.92 | $171.76 | $172.67 | $165.56 | 818,108 |
| 2020-07-22 | $168.32 | $174.09 | $167.65 | $173.34 | $166.20 | 970,711 |
| 2020-07-21 | $169.25 | $170.67 | $168.38 | $168.89 | $161.94 | 1,093,055 |
| 2020-07-20 | $169.43 | $169.95 | $165.84 | $167.10 | $160.22 | 1,072,067 |
| 2020-07-17 | $167.95 | $171.42 | $167.30 | $169.96 | $162.96 | 1,548,888 |
| 2020-07-16 | $165.21 | $168.20 | $164.01 | $167.03 | $160.15 | 1,226,003 |
| 2020-07-15 | $165.84 | $168.83 | $165.11 | $166.83 | $159.96 | 1,249,391 |
| 2020-07-14 | $162.10 | $162.71 | $158.77 | $162.36 | $155.67 | 1,321,065 |
| 2020-07-13 | $163.68 | $165.30 | $161.41 | $162.43 | $155.74 | 1,443,683 |
| 2020-07-10 | $159.93 | $163.00 | $159.93 | $162.51 | $155.82 | 1,645,676 |
| 2020-07-09 | $164.10 | $164.99 | $159.55 | $159.80 | $153.22 | 2,082,929 |
| 2020-07-08 | $167.80 | $167.80 | $163.65 | $164.65 | $157.87 | 1,698,272 |
| 2020-07-07 | $172.34 | $173.93 | $167.59 | $167.68 | $160.78 | 1,332,603 |
| 2020-07-06 | $174.68 | $174.88 | $171.81 | $174.00 | $166.84 | 1,245,924 |
| 2020-07-02 | $172.01 | $173.78 | $169.15 | $172.00 | $164.92 | 1,766,370 |
| 2020-07-01 | $171.44 | $172.90 | $170.29 | $170.49 | $163.47 | 1,677,568 |
| 2020-06-30 | $173.74 | $175.15 | $168.96 | $169.67 | $162.68 | 2,491,566 |
| 2020-06-29 | $171.80 | $175.59 | $170.50 | $174.80 | $167.60 | 1,375,575 |
| 2020-06-26 | $171.00 | $174.17 | $168.64 | $169.61 | $162.63 | 7,173,084 |
| 2020-06-25 | $167.17 | $171.75 | $163.69 | $170.79 | $163.76 | 2,713,875 |
| 2020-06-24 | $175.88 | $175.99 | $167.97 | $168.24 | $161.31 | 2,881,747 |
| 2020-06-23 | $185.69 | $186.10 | $177.00 | $177.25 | $169.95 | 2,382,468 |
| 2020-06-22 | $182.00 | $185.37 | $179.52 | $184.20 | $176.62 | 1,599,541 |
| 2020-06-19 | $191.49 | $191.49 | $182.01 | $182.24 | $174.74 | 3,351,491 |
| 2020-06-18 | $190.22 | $191.68 | $187.13 | $188.25 | $180.50 | 1,118,505 |
| 2020-06-17 | $191.20 | $193.10 | $188.76 | $191.43 | $183.55 | 1,092,194 |
| 2020-06-16 | $192.37 | $196.87 | $190.02 | $191.01 | $183.14 | 1,673,515 |
| 2020-06-15 | $189.04 | $191.52 | $186.01 | $188.10 | $180.35 | 2,070,736 |
| 2020-06-12 | $201.11 | $201.65 | $190.01 | $193.15 | $185.20 | 1,321,512 |
| 2020-06-11 | $200.36 | $202.25 | $196.30 | $196.51 | $188.42 | 1,790,262 |
| 2020-06-10 | $208.57 | $209.21 | $204.72 | $206.70 | $198.19 | 1,188,196 |
| 2020-06-09 | $206.64 | $209.42 | $206.62 | $208.28 | $199.70 | 1,489,296 |
| 2020-06-08 | $206.74 | $209.77 | $205.16 | $209.66 | $201.03 | 1,490,085 |
| 2020-06-05 | $205.69 | $208.22 | $203.59 | $204.87 | $196.43 | 1,744,238 |
| 2020-06-04 | $200.00 | $202.39 | $198.59 | $199.48 | $191.27 | 1,510,288 |
| 2020-06-03 | $196.78 | $201.76 | $196.08 | $200.61 | $192.35 | 1,773,768 |
| 2020-06-02 | $196.19 | $196.62 | $192.95 | $194.57 | $186.56 | 1,968,147 |
| 2020-06-01 | $197.27 | $198.52 | $195.58 | $196.12 | $188.04 | 1,459,597 |
| 2020-05-29 | $195.00 | $199.90 | $193.43 | $199.45 | $190.41 | 1,815,457 |
| 2020-05-28 | $196.84 | $197.93 | $193.00 | $196.73 | $187.82 | 1,579,817 |
| 2020-05-27 | $188.00 | $193.04 | $186.03 | $192.95 | $184.21 | 2,259,752 |
| 2020-05-26 | $184.90 | $186.08 | $182.72 | $184.77 | $176.40 | 2,811,949 |
| 2020-05-22 | $184.90 | $184.90 | $179.85 | $180.45 | $172.27 | 1,084,672 |
| 2020-05-21 | $180.00 | $185.12 | $179.33 | $184.12 | $175.78 | 1,549,569 |
| 2020-05-20 | $182.09 | $182.87 | $178.82 | $179.18 | $171.06 | 1,480,488 |
| 2020-05-19 | $181.33 | $183.30 | $179.76 | $179.89 | $171.74 | 1,192,825 |
| 2020-05-18 | $182.68 | $182.68 | $179.33 | $180.92 | $172.72 | 1,505,329 |
| 2020-05-15 | $175.81 | $177.47 | $174.68 | $176.78 | $168.77 | 1,714,078 |
| 2020-05-14 | $175.28 | $177.99 | $171.82 | $177.84 | $169.78 | 1,731,579 |
| 2020-05-13 | $180.13 | $180.88 | $175.56 | $177.54 | $169.49 | 1,399,109 |
| 2020-05-12 | $180.00 | $184.05 | $179.45 | $180.61 | $172.43 | 1,766,697 |
| 2020-05-11 | $180.00 | $181.34 | $178.03 | $179.40 | $171.27 | 1,727,231 |
| 2020-05-08 | $184.35 | $184.62 | $180.24 | $180.95 | $172.75 | 1,845,847 |
| 2020-05-07 | $185.00 | $185.75 | $182.01 | $182.49 | $174.22 | 1,370,746 |
| 2020-05-06 | $189.94 | $190.00 | $182.24 | $182.51 | $174.24 | 1,039,010 |
| 2020-05-05 | $185.58 | $192.95 | $184.05 | $189.00 | $180.44 | 1,431,905 |
| 2020-05-04 | $187.54 | $188.09 | $183.79 | $186.82 | $178.35 | 1,100,986 |
| 2020-05-01 | $190.78 | $190.96 | $186.77 | $189.46 | $180.87 | 867,876 |
| 2020-04-30 | $193.24 | $194.49 | $191.76 | $193.70 | $184.92 | 1,052,962 |
| 2020-04-29 | $195.66 | $198.25 | $193.62 | $195.30 | $186.45 | 1,046,226 |
| 2020-04-28 | $195.00 | $198.10 | $194.17 | $195.79 | $186.92 | 925,061 |
| 2020-04-27 | $190.64 | $193.99 | $190.54 | $192.70 | $183.97 | 781,229 |
| 2020-04-24 | $190.00 | $190.47 | $186.42 | $189.85 | $181.25 | 1,083,211 |
| 2020-04-23 | $193.44 | $194.24 | $188.70 | $189.43 | $180.85 | 1,329,346 |
| 2020-04-22 | $192.23 | $194.59 | $190.89 | $191.76 | $183.07 | 920,606 |
| 2020-04-21 | $192.27 | $194.62 | $186.07 | $187.78 | $179.27 | 1,231,410 |
| 2020-04-20 | $200.31 | $202.58 | $194.65 | $194.84 | $186.01 | 1,129,763 |
| 2020-04-17 | $202.40 | $204.13 | $200.82 | $203.50 | $194.28 | 1,639,314 |
| 2020-04-16 | $195.21 | $198.63 | $194.18 | $198.22 | $189.24 | 1,550,465 |
| 2020-04-15 | $198.46 | $198.46 | $190.76 | $195.00 | $186.16 | 1,312,547 |
| 2020-04-14 | $192.67 | $197.86 | $191.48 | $197.00 | $188.07 | 1,226,842 |
| 2020-04-13 | $190.44 | $190.76 | $185.03 | $188.32 | $179.79 | 813,820 |
| 2020-04-09 | $186.37 | $194.25 | $186.03 | $190.79 | $182.14 | 1,873,478 |
| 2020-04-08 | $181.00 | $188.68 | $179.55 | $185.20 | $176.81 | 1,285,845 |
| 2020-04-07 | $190.63 | $190.64 | $178.67 | $179.90 | $171.75 | 2,523,241 |
| 2020-04-06 | $186.96 | $187.21 | $181.60 | $184.00 | $175.66 | 1,918,678 |
| 2020-04-03 | $183.43 | $184.76 | $177.35 | $178.50 | $170.41 | 1,395,459 |
| 2020-04-02 | $176.13 | $183.96 | $175.22 | $183.52 | $175.20 | 1,898,473 |
| 2020-04-01 | $171.99 | $177.91 | $170.23 | $177.17 | $169.14 | 1,498,669 |
| 2020-03-31 | $180.83 | $183.56 | $177.01 | $180.12 | $171.96 | 2,767,283 |
| 2020-03-30 | $186.91 | $187.49 | $179.24 | $181.96 | $173.71 | 1,924,266 |
| 2020-03-27 | $183.64 | $190.54 | $178.46 | $185.00 | $176.62 | 2,163,107 |
| 2020-03-26 | $175.67 | $191.19 | $174.83 | $190.50 | $181.87 | 2,310,904 |
| 2020-03-25 | $160.74 | $179.77 | $160.00 | $173.46 | $165.60 | 1,775,685 |
| 2020-03-24 | $153.48 | $162.56 | $152.95 | $162.07 | $154.73 | 1,814,198 |
| 2020-03-23 | $153.03 | $154.54 | $142.01 | $150.22 | $143.41 | 2,303,286 |
| 2020-03-20 | $160.48 | $160.48 | $150.80 | $154.04 | $147.06 | 2,684,629 |
| 2020-03-19 | $166.34 | $167.37 | $153.45 | $160.14 | $152.88 | 2,507,604 |
| 2020-03-18 | $154.94 | $175.10 | $152.17 | $167.99 | $160.38 | 2,801,768 |
| 2020-03-17 | $155.32 | $170.68 | $151.40 | $168.95 | $161.29 | 2,130,424 |
| 2020-03-16 | $155.00 | $166.47 | $149.21 | $152.23 | $145.33 | 1,983,831 |
| 2020-03-13 | $174.63 | $178.64 | $164.48 | $177.63 | $169.58 | 2,287,289 |
| 2020-03-12 | $174.62 | $181.55 | $164.12 | $166.02 | $158.50 | 3,092,657 |
| 2020-03-11 | $190.80 | $193.56 | $184.36 | $188.36 | $178.91 | 2,323,551 |
| 2020-03-10 | $193.50 | $196.30 | $186.31 | $196.12 | $186.28 | 1,826,181 |
| 2020-03-09 | $186.77 | $192.99 | $182.00 | $186.58 | $177.22 | 1,918,509 |
| 2020-03-06 | $195.00 | $201.59 | $192.40 | $199.93 | $189.90 | 1,615,116 |
| 2020-03-05 | $208.65 | $208.87 | $199.00 | $200.57 | $190.51 | 1,760,999 |
| 2020-03-04 | $202.35 | $212.00 | $200.29 | $211.64 | $201.02 | 1,677,301 |
| 2020-03-03 | $203.87 | $209.50 | $197.88 | $198.68 | $188.71 | 1,772,564 |
| 2020-03-02 | $197.90 | $202.99 | $194.71 | $202.05 | $191.91 | 2,246,607 |
| 2020-02-28 | $195.52 | $198.11 | $190.61 | $197.73 | $187.81 | 2,997,828 |
| 2020-02-27 | $208.52 | $210.02 | $201.41 | $201.94 | $191.81 | 2,314,467 |
| 2020-02-26 | $209.82 | $215.74 | $209.78 | $210.32 | $199.77 | 2,240,643 |
| 2020-02-25 | $219.33 | $220.78 | $208.90 | $209.76 | $199.23 | 1,907,306 |
| 2020-02-24 | $218.18 | $220.75 | $216.83 | $219.06 | $208.07 | 1,185,480 |
| 2020-02-21 | $222.99 | $224.23 | $221.56 | $222.80 | $211.62 | 1,198,735 |
| 2020-02-20 | $226.43 | $227.22 | $221.49 | $223.80 | $212.57 | 957,671 |
| 2020-02-19 | $228.61 | $229.71 | $225.51 | $225.98 | $214.64 | 1,450,295 |
| 2020-02-18 | $228.00 | $229.86 | $226.56 | $228.73 | $217.25 | 912,288 |
| 2020-02-14 | $227.16 | $229.47 | $226.48 | $228.55 | $217.08 | 1,177,140 |
| 2020-02-13 | $229.19 | $230.98 | $226.96 | $227.01 | $215.62 | 1,187,895 |
| 2020-02-12 | $228.49 | $230.23 | $224.76 | $230.04 | $218.50 | 1,433,531 |
| 2020-02-11 | $229.27 | $229.44 | $226.83 | $228.00 | $216.56 | 1,283,749 |
| 2020-02-10 | $229.87 | $230.99 | $227.23 | $229.60 | $218.08 | 1,052,581 |
| 2020-02-07 | $227.22 | $230.58 | $226.00 | $229.86 | $218.33 | 1,229,838 |
| 2020-02-06 | $223.65 | $227.58 | $222.98 | $225.98 | $214.64 | 1,458,459 |
| 2020-02-05 | $224.61 | $225.89 | $221.91 | $223.47 | $212.26 | 1,316,430 |
| 2020-02-04 | $225.36 | $228.50 | $222.29 | $223.74 | $212.51 | 1,802,639 |
| 2020-02-03 | $221.75 | $223.27 | $220.34 | $220.89 | $209.81 | 1,244,077 |
| 2020-01-31 | $223.74 | $224.69 | $219.41 | $221.33 | $210.22 | 1,390,057 |
| 2020-01-30 | $222.01 | $225.06 | $221.81 | $224.74 | $213.46 | 1,038,000 |
| 2020-01-29 | $224.00 | $225.85 | $222.79 | $223.57 | $212.35 | 925,049 |
| 2020-01-28 | $223.12 | $224.25 | $220.63 | $223.14 | $211.94 | 1,334,769 |
| 2020-01-27 | $220.99 | $223.57 | $219.76 | $222.32 | $211.16 | 1,231,665 |
| 2020-01-24 | $223.23 | $224.50 | $222.04 | $222.98 | $211.79 | 1,154,234 |
| 2020-01-23 | $220.13 | $223.82 | $219.61 | $222.81 | $211.63 | 1,211,585 |
| 2020-01-22 | $221.00 | $223.00 | $219.32 | $219.91 | $208.88 | 1,411,393 |
| 2020-01-21 | $219.40 | $221.34 | $217.81 | $220.46 | $209.40 | 1,527,234 |
| 2020-01-17 | $215.30 | $219.47 | $214.01 | $219.38 | $208.37 | 1,934,474 |
| 2020-01-16 | $214.02 | $214.99 | $213.20 | $214.35 | $203.59 | 876,557 |
| 2020-01-15 | $212.40 | $215.67 | $211.85 | $213.16 | $202.46 | 882,653 |
| 2020-01-14 | $212.57 | $213.09 | $211.62 | $212.78 | $202.10 | 1,265,363 |
| 2020-01-13 | $211.44 | $212.75 | $208.72 | $212.60 | $201.93 | 1,306,901 |
| 2020-01-10 | $212.07 | $212.34 | $209.71 | $210.37 | $199.81 | 1,186,459 |
| 2020-01-09 | $210.39 | $212.94 | $210.26 | $212.29 | $201.64 | 979,981 |
| 2020-01-08 | $212.75 | $214.89 | $210.41 | $211.29 | $200.69 | 1,683,321 |
| 2020-01-07 | $212.02 | $214.24 | $211.00 | $212.73 | $202.06 | 1,551,533 |
| 2020-01-06 | $212.22 | $214.00 | $209.14 | $211.72 | $201.10 | 1,968,125 |
| 2020-01-03 | $206.17 | $210.83 | $206.17 | $210.47 | $199.91 | 2,182,244 |
| 2020-01-02 | $198.43 | $203.37 | $198.06 | $203.31 | $193.11 | 1,214,661 |
| 2019-12-31 | $199.92 | $200.56 | $197.04 | $197.87 | $187.94 | 1,010,883 |
| 2019-12-30 | $201.77 | $201.78 | $199.00 | $200.08 | $190.04 | 838,100 |
| 2019-12-27 | $202.08 | $203.23 | $201.25 | $201.71 | $191.59 | 881,467 |
| 2019-12-26 | $201.23 | $202.00 | $200.62 | $201.61 | $191.49 | 637,725 |
| 2019-12-24 | $202.89 | $203.02 | $200.60 | $201.22 | $191.12 | 330,616 |
| 2019-12-23 | $200.77 | $203.19 | $199.06 | $201.73 | $191.61 | 1,129,448 |
| 2019-12-20 | $199.60 | $200.77 | $197.11 | $199.99 | $189.95 | 2,304,914 |
| 2019-12-19 | $198.22 | $198.97 | $196.15 | $197.41 | $187.50 | 1,288,740 |
| 2019-12-18 | $199.21 | $199.94 | $196.55 | $197.72 | $187.80 | 1,306,615 |
| 2019-12-17 | $200.97 | $201.98 | $196.28 | $199.08 | $189.09 | 1,240,129 |
| 2019-12-16 | $200.59 | $202.45 | $199.10 | $201.34 | $191.24 | 1,322,674 |
| 2019-12-13 | $195.78 | $200.35 | $195.78 | $200.18 | $190.14 | 1,515,940 |
| 2019-12-12 | $198.39 | $199.99 | $195.23 | $196.28 | $186.43 | 1,102,102 |
| 2019-12-11 | $196.16 | $198.64 | $196.16 | $198.48 | $188.52 | 1,078,877 |
| 2019-12-10 | $198.07 | $199.48 | $196.55 | $196.96 | $187.08 | 1,626,460 |
| 2019-12-09 | $192.50 | $193.76 | $191.93 | $193.62 | $183.90 | 1,239,579 |
| 2019-12-06 | $193.55 | $195.39 | $192.24 | $192.49 | $182.83 | 1,333,369 |
| 2019-12-05 | $193.68 | $194.68 | $193.15 | $193.39 | $183.69 | 909,857 |
| 2019-12-04 | $195.78 | $196.45 | $193.59 | $193.68 | $183.96 | 1,062,525 |
| 2019-12-03 | $194.00 | $195.56 | $193.32 | $194.94 | $185.16 | 1,313,826 |
| 2019-12-02 | $200.22 | $200.67 | $193.86 | $194.27 | $184.52 | 1,364,278 |
| 2019-11-29 | $201.11 | $201.66 | $199.36 | $201.09 | $191.00 | 485,936 |
| 2019-11-27 | $199.51 | $200.91 | $198.53 | $200.50 | $190.44 | 802,029 |
| 2019-11-26 | $197.58 | $200.28 | $196.54 | $199.71 | $189.69 | 1,932,704 |
| 2019-11-25 | $198.67 | $200.55 | $195.90 | $196.49 | $186.63 | 1,710,418 |
| 2019-11-22 | $200.68 | $201.21 | $197.65 | $198.64 | $188.67 | 900,518 |
| 2019-11-21 | $204.00 | $205.09 | $198.63 | $199.06 | $189.07 | 1,746,281 |
| 2019-11-20 | $203.42 | $206.20 | $203.33 | $204.81 | $193.80 | 1,227,776 |
| 2019-11-19 | $203.94 | $204.99 | $202.28 | $203.15 | $192.23 | 1,301,661 |
| 2019-11-18 | $202.38 | $204.22 | $202.01 | $202.74 | $191.84 | 1,285,089 |
| 2019-11-15 | $201.63 | $202.98 | $200.95 | $202.52 | $191.64 | 1,212,849 |
| 2019-11-14 | $199.28 | $201.49 | $198.63 | $199.76 | $189.02 | 858,533 |
| 2019-11-13 | $197.93 | $200.29 | $196.34 | $199.23 | $188.52 | 1,313,265 |
| 2019-11-12 | $194.73 | $198.65 | $194.03 | $198.19 | $187.54 | 1,951,387 |
| 2019-11-11 | $194.65 | $195.74 | $191.95 | $195.16 | $184.67 | 1,470,200 |
| 2019-11-08 | $194.38 | $197.75 | $194.31 | $196.02 | $185.49 | 1,374,547 |
| 2019-11-07 | $197.00 | $197.39 | $194.56 | $194.88 | $184.41 | 1,569,604 |
| 2019-11-06 | $192.06 | $196.30 | $192.06 | $195.95 | $185.42 | 1,753,963 |
| 2019-11-05 | $194.37 | $194.87 | $190.55 | $193.04 | $182.67 | 2,652,765 |
| 2019-11-04 | $201.00 | $201.62 | $193.77 | $194.93 | $184.45 | 2,417,339 |
| 2019-11-01 | $206.35 | $208.00 | $200.15 | $201.41 | $190.59 | 2,411,835 |
| 2019-10-31 | $207.38 | $209.35 | $204.59 | $206.31 | $195.22 | 1,962,772 |
| 2019-10-30 | $206.86 | $209.12 | $203.01 | $207.82 | $196.65 | 1,676,413 |
| 2019-10-29 | $201.24 | $204.01 | $200.27 | $202.99 | $192.08 | 1,795,212 |
| 2019-10-28 | $200.97 | $202.65 | $199.93 | $200.59 | $189.81 | 1,140,529 |
| 2019-10-25 | $204.49 | $204.49 | $199.18 | $200.96 | $190.16 | 1,138,990 |
| 2019-10-24 | $199.87 | $206.27 | $199.39 | $204.10 | $193.13 | 1,415,012 |
| 2019-10-23 | $201.24 | $201.88 | $198.74 | $200.38 | $189.61 | 1,189,695 |
| 2019-10-22 | $198.50 | $202.51 | $197.08 | $200.67 | $189.89 | 1,434,219 |
| 2019-10-21 | $199.25 | $202.19 | $198.73 | $199.66 | $188.93 | 1,145,637 |
| 2019-10-18 | $201.01 | $201.67 | $195.13 | $198.08 | $187.43 | 2,112,412 |
| 2019-10-17 | $208.22 | $208.57 | $200.76 | $200.94 | $190.14 | 1,296,164 |
| 2019-10-16 | $205.73 | $208.20 | $204.51 | $206.78 | $195.67 | 1,197,779 |
| 2019-10-15 | $207.29 | $208.40 | $205.38 | $205.52 | $194.47 | 866,587 |
| 2019-10-14 | $208.64 | $209.61 | $206.38 | $206.64 | $195.53 | 691,492 |
| 2019-10-11 | $212.43 | $212.43 | $207.62 | $208.94 | $197.71 | 1,288,345 |
| 2019-10-10 | $208.02 | $211.55 | $208.02 | $209.93 | $198.65 | 1,461,690 |
| 2019-10-09 | $210.12 | $210.30 | $206.44 | $208.94 | $197.71 | 1,189,947 |
| 2019-10-08 | $205.18 | $209.48 | $204.18 | $209.25 | $198.00 | 1,733,591 |
| 2019-10-07 | $207.61 | $208.07 | $205.27 | $205.77 | $194.71 | 684,398 |
| 2019-10-04 | $205.93 | $208.04 | $204.36 | $207.77 | $196.60 | 859,361 |
| 2019-10-03 | $203.61 | $206.37 | $202.97 | $206.21 | $195.13 | 1,294,269 |
| 2019-10-02 | $203.00 | $203.75 | $200.67 | $203.27 | $192.35 | 1,377,412 |
| 2019-10-01 | $209.63 | $210.65 | $203.28 | $203.69 | $192.74 | 1,066,835 |
| 2019-09-30 | $209.74 | $211.62 | $208.31 | $208.64 | $197.43 | 894,162 |
| 2019-09-27 | $213.45 | $213.55 | $207.86 | $208.92 | $197.69 | 1,233,830 |
| 2019-09-26 | $213.57 | $214.62 | $212.70 | $213.22 | $201.76 | 1,117,571 |
| 2019-09-25 | $211.47 | $213.06 | $210.63 | $212.60 | $201.17 | 1,158,347 |
| 2019-09-24 | $213.82 | $217.31 | $211.58 | $211.91 | $200.52 | 2,433,462 |
| 2019-09-23 | $212.44 | $213.92 | $210.93 | $213.30 | $201.84 | 1,846,143 |
| 2019-09-20 | $214.12 | $215.13 | $210.49 | $211.98 | $200.59 | 3,343,786 |
| 2019-09-19 | $214.11 | $215.87 | $213.32 | $214.06 | $202.56 | 1,752,261 |
| 2019-09-18 | $213.47 | $215.92 | $211.10 | $214.70 | $203.16 | 1,811,296 |
| 2019-09-17 | $214.23 | $215.30 | $211.52 | $214.26 | $202.74 | 1,320,074 |
| 2019-09-16 | $212.41 | $215.06 | $209.51 | $214.00 | $202.50 | 2,048,548 |
| 2019-09-13 | $209.71 | $210.08 | $207.20 | $207.45 | $196.30 | 1,238,051 |
| 2019-09-12 | $210.00 | $210.34 | $207.27 | $209.43 | $198.17 | 1,347,496 |
| 2019-09-11 | $208.92 | $209.66 | $206.24 | $207.82 | $196.65 | 1,333,452 |
| 2019-09-10 | $207.03 | $208.64 | $197.51 | $208.62 | $197.41 | 2,041,372 |
| 2019-09-09 | $214.64 | $215.06 | $208.28 | $208.82 | $197.60 | 1,279,895 |
| 2019-09-06 | $213.62 | $216.65 | $213.16 | $214.70 | $203.16 | 1,370,286 |
| 2019-09-05 | $215.00 | $215.00 | $211.83 | $212.13 | $200.73 | 1,449,348 |
| 2019-09-04 | $210.39 | $214.11 | $210.39 | $213.65 | $202.17 | 1,822,133 |
| 2019-09-03 | $209.51 | $211.12 | $207.94 | $210.53 | $199.22 | 1,454,917 |
| 2019-08-30 | $214.36 | $214.66 | $211.13 | $211.41 | $199.34 | 1,221,105 |
| 2019-08-29 | $214.30 | $214.39 | $211.95 | $213.30 | $201.12 | 1,038,547 |
| 2019-08-28 | $209.98 | $212.90 | $207.30 | $212.12 | $200.01 | 938,062 |
| 2019-08-27 | $212.25 | $213.05 | $210.17 | $210.48 | $198.46 | 1,257,470 |
| 2019-08-26 | $209.54 | $212.33 | $207.26 | $211.62 | $199.54 | 1,199,738 |
| 2019-08-23 | $213.17 | $214.51 | $208.06 | $208.89 | $196.96 | 1,296,822 |
| 2019-08-22 | $214.72 | $215.36 | $210.84 | $213.31 | $201.13 | 934,028 |
| 2019-08-21 | $213.49 | $215.20 | $212.00 | $214.18 | $201.95 | 1,254,916 |
| 2019-08-20 | $213.92 | $214.75 | $211.78 | $212.59 | $200.45 | 907,871 |
| 2019-08-19 | $212.23 | $213.75 | $211.58 | $213.05 | $200.88 | 899,314 |
| 2019-08-16 | $211.35 | $211.90 | $209.10 | $210.87 | $198.83 | 1,394,075 |
| 2019-08-15 | $207.59 | $211.65 | $207.16 | $209.60 | $197.63 | 1,744,289 |
| 2019-08-14 | $208.17 | $209.72 | $205.51 | $207.72 | $195.86 | 1,226,007 |
| 2019-08-13 | $208.45 | $212.34 | $207.44 | $209.83 | $197.85 | 1,162,937 |
| 2019-08-12 | $211.39 | $211.96 | $209.13 | $209.32 | $197.37 | 1,257,316 |
| 2019-08-09 | $213.56 | $214.99 | $210.28 | $211.61 | $199.53 | 1,254,088 |
| 2019-08-08 | $209.45 | $214.99 | $208.86 | $214.45 | $202.20 | 2,213,598 |
| 2019-08-07 | $203.85 | $209.31 | $203.20 | $207.46 | $195.61 | 2,305,330 |
| 2019-08-06 | $205.66 | $206.70 | $201.86 | $205.12 | $193.41 | 1,661,034 |
| 2019-08-05 | $203.36 | $204.30 | $199.17 | $201.39 | $189.89 | 2,164,084 |
| 2019-08-02 | $205.00 | $205.11 | $200.74 | $204.42 | $192.75 | 1,228,939 |
| 2019-08-01 | $202.23 | $209.16 | $199.46 | $204.85 | $193.15 | 1,834,151 |
| 2019-07-31 | $199.90 | $211.82 | $199.46 | $207.60 | $195.75 | 2,582,158 |
| 2019-07-30 | $201.01 | $201.32 | $199.46 | $200.00 | $188.58 | 1,133,604 |
| 2019-07-29 | $200.00 | $201.93 | $199.83 | $201.39 | $189.89 | 1,542,685 |
| 2019-07-26 | $201.46 | $201.75 | $198.16 | $199.83 | $188.42 | 1,136,942 |
| 2019-07-25 | $200.12 | $202.96 | $198.54 | $200.67 | $189.21 | 1,403,406 |
| 2019-07-24 | $194.00 | $198.14 | $192.99 | $197.95 | $186.65 | 827,857 |
| 2019-07-23 | $196.09 | $196.25 | $190.94 | $194.54 | $183.43 | 1,562,025 |
| 2019-07-22 | $193.83 | $196.45 | $193.33 | $194.91 | $183.78 | 1,004,641 |
| 2019-07-19 | $194.84 | $195.15 | $190.84 | $193.48 | $182.43 | 1,125,928 |
| 2019-07-18 | $194.24 | $194.95 | $191.63 | $194.14 | $183.05 | 1,223,419 |
| 2019-07-17 | $192.83 | $194.48 | $192.71 | $193.97 | $182.89 | 1,298,053 |
| 2019-07-16 | $191.50 | $193.19 | $190.56 | $192.57 | $181.57 | 984,253 |
| 2019-07-15 | $195.65 | $195.65 | $191.04 | $191.55 | $180.61 | 1,441,023 |
| 2019-07-12 | $195.23 | $197.39 | $194.76 | $195.72 | $184.54 | 1,168,974 |
| 2019-07-11 | $191.97 | $195.70 | $191.20 | $194.45 | $183.35 | 1,573,778 |
| 2019-07-10 | $191.53 | $192.92 | $190.71 | $192.61 | $181.61 | 1,611,681 |
| 2019-07-09 | $185.50 | $191.34 | $185.02 | $191.26 | $180.34 | 2,445,255 |
| 2019-07-08 | $184.42 | $185.28 | $183.06 | $184.68 | $174.13 | 1,280,487 |
| 2019-07-05 | $184.20 | $185.46 | $181.70 | $184.96 | $174.40 | 1,072,913 |
| 2019-07-03 | $185.00 | $185.38 | $180.50 | $184.30 | $173.78 | 1,846,865 |
| 2019-07-02 | $182.39 | $186.65 | $181.53 | $185.77 | $175.16 | 3,959,721 |
| 2019-07-01 | $189.76 | $191.00 | $176.16 | $178.15 | $167.98 | 6,712,924 |
| 2019-06-28 | $190.43 | $191.44 | $187.71 | $189.13 | $178.33 | 4,782,109 |
| 2019-06-27 | $191.04 | $191.84 | $189.21 | $189.46 | $178.64 | 1,080,116 |
| 2019-06-26 | $195.73 | $195.73 | $191.05 | $191.22 | $180.30 | 1,306,690 |
| 2019-06-25 | $197.38 | $198.08 | $195.49 | $195.67 | $184.50 | 927,510 |
| 2019-06-24 | $197.90 | $199.54 | $197.06 | $197.29 | $186.02 | 867,974 |
| 2019-06-21 | $199.76 | $200.73 | $197.15 | $197.22 | $185.96 | 1,908,278 |
| 2019-06-20 | $200.05 | $200.42 | $197.36 | $199.40 | $188.01 | 1,057,870 |
| 2019-06-19 | $196.43 | $198.93 | $195.27 | $198.38 | $187.05 | 794,077 |
| 2019-06-18 | $192.16 | $196.46 | $192.15 | $196.37 | $185.16 | 1,027,295 |
| 2019-06-17 | $191.34 | $192.86 | $189.03 | $192.07 | $181.10 | 760,133 |
| 2019-06-14 | $189.84 | $191.65 | $189.56 | $190.60 | $179.72 | 896,162 |
| 2019-06-13 | $189.02 | $190.57 | $187.16 | $189.83 | $178.99 | 710,218 |
| 2019-06-12 | $188.77 | $189.75 | $185.84 | $188.73 | $177.95 | 1,217,191 |
| 2019-06-11 | $196.58 | $197.50 | $187.42 | $188.17 | $177.42 | 1,501,384 |
| 2019-06-10 | $199.42 | $200.77 | $196.12 | $196.58 | $185.35 | 1,375,341 |
| 2019-06-07 | $198.01 | $198.78 | $196.84 | $198.21 | $186.89 | 900,590 |
| 2019-06-06 | $197.66 | $198.44 | $195.96 | $197.69 | $186.40 | 1,308,028 |
| 2019-06-05 | $192.86 | $197.99 | $192.86 | $197.70 | $186.41 | 1,184,607 |
| 2019-06-04 | $191.16 | $194.59 | $190.57 | $192.10 | $181.13 | 1,220,741 |
| 2019-06-03 | $187.22 | $190.17 | $186.50 | $189.86 | $179.02 | 1,039,783 |
| 2019-05-31 | $185.86 | $187.76 | $184.78 | $187.19 | $176.50 | 933,344 |
| 2019-05-30 | $186.23 | $188.46 | $186.20 | $186.73 | $176.07 | 790,703 |
| 2019-05-29 | $186.60 | $187.57 | $184.52 | $186.08 | $175.45 | 1,349,404 |
| 2019-05-28 | $187.00 | $187.93 | $186.04 | $186.48 | $175.83 | 990,603 |
| 2019-05-24 | $189.32 | $189.49 | $186.94 | $187.08 | $176.40 | 928,770 |
| 2019-05-23 | $187.07 | $188.90 | $185.91 | $188.54 | $177.77 | 1,335,421 |
| 2019-05-22 | $187.61 | $189.41 | $187.10 | $188.34 | $177.59 | 827,641 |
| 2019-05-21 | $184.45 | $188.01 | $184.24 | $187.77 | $177.05 | 1,181,367 |
| 2019-05-20 | $183.35 | $185.58 | $182.35 | $183.02 | $172.57 | 1,017,531 |
| 2019-05-17 | $182.84 | $185.73 | $182.67 | $183.65 | $173.16 | 909,628 |
| 2019-05-16 | $183.52 | $185.24 | $183.12 | $184.38 | $173.85 | 853,700 |
| 2019-05-15 | $181.00 | $185.18 | $179.68 | $183.53 | $172.41 | 1,461,676 |
| 2019-05-14 | $181.36 | $183.00 | $181.00 | $182.12 | $171.08 | 907,290 |
| 2019-05-13 | $179.01 | $181.68 | $178.82 | $181.47 | $170.47 | 1,213,172 |
| 2019-05-10 | $180.44 | $183.12 | $179.66 | $181.70 | $170.69 | 1,137,737 |
| 2019-05-09 | $177.74 | $181.45 | $177.30 | $181.18 | $170.20 | 1,232,028 |
| 2019-05-08 | $177.00 | $179.99 | $176.52 | $179.38 | $168.51 | 1,050,342 |
| 2019-05-07 | $177.45 | $177.57 | $175.49 | $176.69 | $165.98 | 1,171,355 |
| 2019-05-06 | $175.98 | $178.74 | $175.18 | $178.50 | $167.68 | 895,058 |
| 2019-05-03 | $178.48 | $180.12 | $176.87 | $177.89 | $167.11 | 1,401,702 |
| 2019-05-02 | $178.71 | $180.49 | $176.58 | $177.78 | $167.01 | 1,502,131 |
| 2019-05-01 | $173.80 | $181.48 | $172.25 | $179.67 | $168.78 | 2,548,403 |
| 2019-04-30 | $165.50 | $169.03 | $165.50 | $168.50 | $158.29 | 1,256,383 |
| 2019-04-29 | $166.20 | $167.57 | $165.08 | $165.17 | $155.16 | 689,086 |
| 2019-04-26 | $165.37 | $166.82 | $165.02 | $166.45 | $156.36 | 495,885 |
| 2019-04-25 | $165.84 | $166.02 | $163.16 | $164.75 | $154.77 | 476,396 |
| 2019-04-24 | $168.14 | $168.40 | $165.83 | $166.41 | $156.33 | 632,938 |
| 2019-04-23 | $166.59 | $168.28 | $166.00 | $167.52 | $157.37 | 848,540 |
| 2019-04-22 | $165.07 | $165.50 | $163.62 | $164.86 | $154.87 | 610,871 |
| 2019-04-18 | $166.09 | $167.35 | $165.54 | $165.65 | $155.61 | 485,851 |
| 2019-04-17 | $166.35 | $167.15 | $165.79 | $166.16 | $156.09 | 556,053 |
| 2019-04-16 | $165.97 | $167.27 | $165.97 | $166.12 | $156.05 | 478,508 |
| 2019-04-15 | $168.13 | $168.29 | $165.04 | $165.71 | $155.67 | 612,763 |
| 2019-04-12 | $165.75 | $167.99 | $165.66 | $167.84 | $157.67 | 481,734 |
| 2019-04-11 | $162.41 | $165.63 | $162.41 | $165.22 | $155.21 | 625,046 |
| 2019-04-10 | $162.99 | $163.17 | $161.87 | $162.69 | $152.83 | 844,872 |
| 2019-04-09 | $163.14 | $163.68 | $162.37 | $163.18 | $153.29 | 733,508 |
| 2019-04-08 | $164.49 | $164.76 | $162.99 | $164.01 | $154.07 | 602,060 |
| 2019-04-05 | $162.73 | $164.57 | $162.60 | $164.50 | $154.53 | 832,482 |
| 2019-04-04 | $160.36 | $163.48 | $160.36 | $162.31 | $152.48 | 794,679 |
| 2019-04-03 | $162.59 | $163.01 | $159.29 | $160.00 | $150.31 | 683,057 |
| 2019-04-02 | $163.71 | $163.94 | $161.79 | $161.90 | $152.09 | 494,102 |
| 2019-04-01 | $161.59 | $163.52 | $161.01 | $163.30 | $153.41 | 720,125 |
| 2019-03-29 | $161.01 | $161.21 | $158.98 | $159.71 | $150.03 | 966,028 |
| 2019-03-28 | $159.48 | $160.26 | $158.00 | $159.93 | $150.24 | 657,134 |
| 2019-03-27 | $160.08 | $161.43 | $158.46 | $158.91 | $149.28 | 549,523 |
| 2019-03-26 | $160.24 | $161.17 | $158.36 | $159.73 | $150.05 | 493,521 |
| 2019-03-25 | $159.54 | $160.39 | $158.94 | $159.74 | $150.06 | 415,519 |
| 2019-03-22 | $161.17 | $161.57 | $158.73 | $159.28 | $149.63 | 649,302 |
| 2019-03-21 | $160.67 | $162.57 | $160.50 | $162.17 | $152.34 | 680,119 |
| 2019-03-20 | $162.87 | $163.14 | $160.85 | $160.99 | $151.24 | 683,681 |
| 2019-03-19 | $164.00 | $165.37 | $162.24 | $162.96 | $153.09 | 838,059 |
| 2019-03-18 | $160.02 | $163.71 | $160.02 | $163.30 | $153.41 | 680,233 |
| 2019-03-15 | $160.26 | $161.54 | $159.37 | $160.68 | $150.94 | 1,379,549 |
| 2019-03-14 | $161.42 | $162.88 | $160.14 | $160.44 | $150.72 | 957,959 |
| 2019-03-13 | $161.79 | $162.95 | $160.70 | $161.77 | $151.97 | 829,145 |
| 2019-03-12 | $163.82 | $163.82 | $161.03 | $161.34 | $151.56 | 987,629 |
| 2019-03-11 | $160.74 | $164.03 | $160.61 | $163.23 | $153.34 | 1,158,668 |
| 2019-03-08 | $160.33 | $161.91 | $159.77 | $161.78 | $151.98 | 902,268 |
| 2019-03-07 | $160.11 | $161.34 | $156.90 | $161.23 | $151.46 | 850,066 |
| 2019-03-06 | $162.74 | $163.41 | $160.53 | $160.62 | $150.25 | 636,615 |
| 2019-03-05 | $163.62 | $164.77 | $162.33 | $162.42 | $151.93 | 757,015 |
| 2019-03-04 | $165.05 | $166.62 | $162.57 | $163.33 | $152.78 | 774,290 |
| 2019-03-01 | $165.47 | $165.55 | $163.63 | $164.79 | $154.15 | 915,249 |
| 2019-02-28 | $162.20 | $165.05 | $161.70 | $164.93 | $154.28 | 1,001,336 |
| 2019-02-27 | $161.90 | $162.41 | $161.02 | $162.05 | $151.59 | 713,735 |
| 2019-02-26 | $163.84 | $164.74 | $162.29 | $162.34 | $151.86 | 716,426 |
| 2019-02-25 | $166.97 | $167.09 | $163.62 | $163.88 | $153.30 | 1,024,251 |
| 2019-02-22 | $165.39 | $166.07 | $163.98 | $165.88 | $155.17 | 471,198 |
| 2019-02-21 | $165.16 | $165.22 | $163.43 | $164.57 | $153.94 | 546,124 |
| 2019-02-20 | $164.59 | $165.50 | $163.45 | $165.20 | $154.53 | 594,873 |
| 2019-02-19 | $164.50 | $165.13 | $162.26 | $164.59 | $153.96 | 1,066,516 |
| 2019-02-15 | $163.66 | $165.03 | $163.37 | $164.80 | $154.16 | 938,243 |
| 2019-02-14 | $160.88 | $162.65 | $160.51 | $162.24 | $151.76 | 714,234 |
| 2019-02-13 | $162.37 | $164.53 | $161.36 | $161.96 | $151.50 | 1,055,681 |
| 2019-02-12 | $162.00 | $162.69 | $160.23 | $162.08 | $151.61 | 725,483 |
| 2019-02-11 | $160.19 | $161.58 | $159.56 | $160.66 | $150.29 | 1,152,376 |
| 2019-02-08 | $157.02 | $160.16 | $156.91 | $160.16 | $149.82 | 1,489,544 |
| 2019-02-07 | $156.08 | $158.13 | $155.92 | $157.43 | $147.27 | 727,125 |
| 2019-02-06 | $157.68 | $158.45 | $156.92 | $157.64 | $147.46 | 875,558 |
| 2019-02-05 | $157.40 | $157.88 | $154.99 | $157.80 | $147.61 | 1,059,347 |
| 2019-02-04 | $153.81 | $157.33 | $153.19 | $157.23 | $147.08 | 867,835 |
| 2019-02-01 | $153.35 | $154.73 | $152.60 | $153.77 | $143.84 | 901,615 |
| 2019-01-31 | $153.89 | $154.98 | $151.77 | $153.18 | $143.29 | 1,462,490 |
| 2019-01-30 | $155.82 | $156.27 | $148.30 | $154.90 | $144.90 | 2,464,887 |
| 2019-01-29 | $151.19 | $156.08 | $148.63 | $155.22 | $145.20 | 4,115,009 |
| 2019-01-28 | $141.54 | $143.46 | $140.88 | $142.69 | $133.48 | 1,072,274 |
| 2019-01-25 | $143.54 | $144.43 | $143.02 | $143.48 | $134.22 | 946,432 |
| 2019-01-24 | $142.16 | $142.16 | $139.42 | $141.93 | $132.77 | 907,068 |
| 2019-01-23 | $139.83 | $142.46 | $139.76 | $142.12 | $132.94 | 1,362,634 |
| 2019-01-22 | $141.99 | $141.99 | $138.11 | $139.25 | $130.26 | 831,330 |
| 2019-01-18 | $139.56 | $143.31 | $139.27 | $142.78 | $133.56 | 1,503,537 |
| 2019-01-17 | $136.26 | $139.34 | $136.26 | $138.65 | $129.70 | 813,661 |
| 2019-01-16 | $138.72 | $138.81 | $135.78 | $136.57 | $127.75 | 833,802 |
| 2019-01-15 | $137.77 | $139.10 | $136.87 | $138.79 | $129.83 | 1,283,958 |
| 2019-01-14 | $136.00 | $139.52 | $135.82 | $138.04 | $129.13 | 984,562 |
| 2019-01-11 | $134.23 | $137.19 | $133.25 | $136.91 | $128.07 | 1,199,539 |
| 2019-01-10 | $133.13 | $135.00 | $133.13 | $134.89 | $126.18 | 751,615 |
| 2019-01-09 | $133.62 | $134.75 | $132.87 | $133.36 | $124.75 | 563,490 |
| 2019-01-08 | $135.26 | $135.80 | $132.09 | $133.74 | $125.10 | 1,225,707 |
| 2019-01-07 | $132.73 | $133.94 | $130.57 | $133.79 | $125.15 | 1,354,091 |
| 2019-01-04 | $131.26 | $133.20 | $130.14 | $132.92 | $124.34 | 1,041,342 |
| 2019-01-03 | $131.81 | $132.70 | $129.46 | $130.05 | $121.65 | 740,626 |
| 2019-01-02 | $133.03 | $134.40 | $129.97 | $133.14 | $124.54 | 923,750 |
| 2018-12-31 | $132.07 | $134.65 | $131.81 | $134.65 | $125.96 | 696,153 |
| 2018-12-28 | $132.47 | $133.11 | $130.31 | $131.18 | $122.71 | 827,285 |
| 2018-12-27 | $126.89 | $131.64 | $125.46 | $131.64 | $123.14 | 1,014,900 |
| 2018-12-26 | $127.44 | $128.47 | $123.24 | $128.23 | $119.95 | 900,074 |
| 2018-12-24 | $128.12 | $129.22 | $125.71 | $127.26 | $119.04 | 1,026,422 |
| 2018-12-21 | $133.36 | $133.36 | $127.98 | $128.61 | $120.31 | 2,141,964 |
| 2018-12-20 | $137.92 | $138.52 | $132.32 | $134.54 | $125.85 | 1,305,720 |
| 2018-12-19 | $142.60 | $144.28 | $136.83 | $138.46 | $129.52 | 1,052,985 |
| 2018-12-18 | $146.64 | $146.90 | $141.78 | $142.95 | $133.72 | 1,298,368 |
| 2018-12-17 | $147.94 | $148.53 | $145.23 | $145.91 | $136.49 | 2,473,535 |
| 2018-12-14 | $147.02 | $148.50 | $146.65 | $148.47 | $138.88 | 1,306,491 |
| 2018-12-13 | $148.15 | $148.93 | $146.60 | $148.44 | $138.86 | 1,274,544 |
| 2018-12-12 | $146.81 | $148.29 | $145.58 | $147.02 | $137.53 | 1,414,439 |
| 2018-12-11 | $145.16 | $146.27 | $143.64 | $144.98 | $135.62 | 1,897,479 |
| 2018-12-10 | $140.00 | $144.48 | $138.93 | $143.45 | $134.19 | 1,637,293 |
| 2018-12-07 | $138.96 | $140.40 | $138.80 | $139.40 | $130.40 | 1,179,553 |
| 2018-12-06 | $137.24 | $139.85 | $134.30 | $139.75 | $130.73 | 1,353,206 |
| 2018-12-04 | $142.13 | $143.31 | $137.94 | $139.04 | $130.06 | 1,381,017 |
| 2018-12-03 | $145.33 | $146.01 | $141.63 | $142.80 | $133.58 | 1,195,818 |
| 2018-11-30 | $143.30 | $143.70 | $140.74 | $142.95 | $133.72 | 2,183,018 |
| 2018-11-29 | $143.86 | $145.14 | $142.29 | $143.13 | $133.89 | 905,039 |
| 2018-11-28 | $141.34 | $143.75 | $140.42 | $143.60 | $134.33 | 1,107,928 |
| 2018-11-27 | $145.10 | $145.71 | $139.15 | $140.78 | $131.69 | 1,538,595 |
| 2018-11-26 | $146.26 | $147.46 | $144.48 | $145.76 | $136.35 | 914,420 |
| 2018-11-23 | $144.09 | $146.67 | $144.05 | $145.17 | $135.80 | 334,864 |
| 2018-11-21 | $146.45 | $147.24 | $144.28 | $144.79 | $135.44 | 899,809 |
| 2018-11-20 | $145.97 | $146.91 | $143.96 | $146.49 | $136.39 | 955,066 |
| 2018-11-19 | $150.78 | $151.10 | $147.15 | $148.10 | $137.89 | 1,441,209 |
| 2018-11-16 | $150.19 | $152.46 | $149.81 | $150.91 | $140.50 | 790,630 |
| 2018-11-15 | $148.10 | $151.57 | $147.47 | $151.03 | $140.61 | 1,130,923 |
| 2018-11-14 | $151.53 | $152.50 | $148.61 | $149.41 | $139.10 | 975,133 |
| 2018-11-13 | $150.27 | $152.48 | $149.07 | $150.43 | $140.05 | 1,269,581 |
| 2018-11-12 | $153.28 | $153.28 | $148.51 | $148.70 | $138.44 | 723,707 |
| 2018-11-09 | $151.05 | $153.77 | $150.46 | $153.14 | $142.58 | 638,438 |
| 2018-11-08 | $152.95 | $153.10 | $150.12 | $151.51 | $141.06 | 684,553 |
| 2018-11-07 | $151.19 | $153.12 | $148.39 | $153.09 | $142.53 | 1,282,204 |
| 2018-11-06 | $149.48 | $152.98 | $149.23 | $150.56 | $140.18 | 1,140,574 |
| 2018-11-05 | $147.83 | $150.30 | $145.84 | $149.55 | $139.24 | 1,979,479 |
| 2018-11-02 | $150.57 | $151.33 | $146.81 | $147.03 | $136.89 | 1,578,642 |
| 2018-11-01 | $149.75 | $151.57 | $148.61 | $150.01 | $139.66 | 1,355,210 |
| 2018-10-31 | $152.33 | $155.01 | $148.61 | $148.71 | $138.45 | 1,486,394 |
| 2018-10-30 | $146.19 | $151.11 | $143.16 | $150.85 | $140.45 | 1,855,409 |
| 2018-10-29 | $162.76 | $163.03 | $145.20 | $146.69 | $136.57 | 1,918,351 |
| 2018-10-26 | $158.61 | $161.93 | $156.11 | $160.84 | $149.75 | 1,338,993 |
| 2018-10-25 | $162.78 | $163.86 | $159.40 | $161.03 | $149.92 | 1,167,520 |
| 2018-10-24 | $169.13 | $169.68 | $161.71 | $162.20 | $151.01 | 1,222,232 |
| 2018-10-23 | $168.73 | $172.87 | $168.35 | $169.11 | $157.45 | 1,396,619 |
| 2018-10-22 | $169.77 | $172.07 | $168.09 | $171.69 | $159.85 | 1,297,395 |
| 2018-10-19 | $170.80 | $170.80 | $168.27 | $168.93 | $157.28 | 1,143,522 |
| 2018-10-18 | $171.04 | $172.75 | $169.32 | $170.70 | $158.93 | 1,140,578 |
| 2018-10-17 | $172.99 | $173.28 | $169.56 | $171.57 | $159.74 | 1,759,360 |
| 2018-10-16 | $174.27 | $175.50 | $170.57 | $173.53 | $161.56 | 2,450,775 |
| 2018-10-15 | $164.17 | $174.29 | $163.42 | $173.25 | $161.30 | 4,727,476 |
| 2018-10-12 | $156.43 | $157.22 | $151.88 | $154.87 | $144.19 | 900,998 |
| 2018-10-11 | $159.99 | $160.95 | $154.15 | $154.22 | $143.58 | 847,627 |
| 2018-10-10 | $165.99 | $165.99 | $160.33 | $160.65 | $149.57 | 707,223 |
| 2018-10-09 | $166.53 | $167.22 | $165.61 | $166.29 | $154.82 | 438,686 |
| 2018-10-08 | $167.56 | $167.88 | $166.00 | $167.34 | $155.80 | 450,109 |
| 2018-10-05 | $168.91 | $170.11 | $167.31 | $167.56 | $156.00 | 371,069 |
| 2018-10-04 | $168.87 | $169.05 | $167.61 | $168.62 | $156.99 | 434,980 |
| 2018-10-03 | $168.99 | $170.72 | $168.30 | $169.09 | $157.43 | 603,961 |
| 2018-10-02 | $168.99 | $169.62 | $168.26 | $168.50 | $156.88 | 505,060 |
| 2018-10-01 | $170.00 | $170.32 | $167.89 | $168.57 | $156.94 | 327,096 |
| 2018-09-28 | $167.34 | $169.98 | $167.11 | $169.21 | $157.54 | 674,066 |
| 2018-09-27 | $165.47 | $167.85 | $165.20 | $167.20 | $155.67 | 704,140 |
| 2018-09-26 | $165.17 | $166.79 | $164.68 | $165.25 | $153.85 | 467,860 |
| 2018-09-25 | $162.65 | $165.79 | $162.00 | $164.81 | $153.44 | 512,043 |
| 2018-09-24 | $163.38 | $163.64 | $161.35 | $162.26 | $151.07 | 478,754 |
| 2018-09-21 | $163.15 | $165.53 | $163.08 | $164.28 | $152.95 | 963,233 |
| 2018-09-20 | $165.95 | $166.27 | $160.96 | $162.66 | $151.44 | 1,067,609 |
| 2018-09-19 | $167.87 | $168.70 | $164.93 | $165.52 | $154.10 | 430,791 |
| 2018-09-18 | $166.84 | $168.52 | $165.94 | $168.03 | $156.44 | 452,586 |
| 2018-09-17 | $165.05 | $166.83 | $164.02 | $166.45 | $154.97 | 618,300 |
| 2018-09-14 | $163.78 | $165.08 | $163.24 | $164.72 | $153.36 | 445,718 |
| 2018-09-13 | $162.01 | $163.60 | $161.46 | $163.47 | $152.20 | 425,732 |
| 2018-09-12 | $160.75 | $161.82 | $160.25 | $161.68 | $150.53 | 476,579 |
| 2018-09-11 | $160.83 | $162.10 | $160.17 | $161.32 | $150.19 | 361,962 |
| 2018-09-10 | $160.57 | $161.92 | $160.00 | $161.18 | $150.06 | 682,544 |
| 2018-09-07 | $161.80 | $161.80 | $159.70 | $160.18 | $149.13 | 1,033,435 |
| 2018-09-06 | $162.45 | $163.73 | $161.46 | $161.52 | $150.38 | 1,004,240 |
| 2018-09-05 | $162.35 | $163.86 | $161.98 | $162.68 | $150.82 | 621,396 |
| 2018-09-04 | $162.51 | $162.67 | $161.05 | $162.37 | $150.53 | 537,272 |
| 2018-08-31 | $161.86 | $162.84 | $161.49 | $162.51 | $150.66 | 589,132 |
| 2018-08-30 | $164.59 | $165.11 | $162.09 | $162.47 | $150.63 | 597,455 |
| 2018-08-29 | $164.77 | $165.28 | $164.29 | $164.66 | $152.66 | 338,580 |
| 2018-08-28 | $165.31 | $165.99 | $163.92 | $164.66 | $152.66 | 443,113 |
| 2018-08-27 | $164.19 | $164.69 | $163.60 | $164.48 | $152.49 | 516,455 |
| 2018-08-24 | $162.65 | $163.37 | $161.68 | $163.23 | $151.33 | 273,468 |
| 2018-08-23 | $163.52 | $163.59 | $161.71 | $162.08 | $150.26 | 671,527 |
| 2018-08-22 | $165.38 | $165.84 | $163.39 | $163.70 | $151.77 | 847,186 |
| 2018-08-21 | $165.54 | $166.84 | $164.70 | $166.15 | $154.04 | 708,281 |
| 2018-08-20 | $165.66 | $166.22 | $164.38 | $165.21 | $153.17 | 502,395 |
| 2018-08-17 | $163.73 | $165.62 | $163.32 | $164.66 | $152.66 | 1,260,433 |
| 2018-08-16 | $163.40 | $164.29 | $163.03 | $163.86 | $151.91 | 560,524 |
| 2018-08-15 | $164.16 | $164.57 | $162.25 | $162.80 | $150.93 | 708,919 |
| 2018-08-14 | $162.74 | $165.46 | $162.74 | $164.90 | $152.88 | 507,114 |
| 2018-08-13 | $162.80 | $163.55 | $161.91 | $162.55 | $150.70 | 1,026,224 |
| 2018-08-10 | $164.04 | $164.64 | $163.00 | $163.26 | $151.36 | 543,048 |
| 2018-08-09 | $164.00 | $165.64 | $163.89 | $164.57 | $152.57 | 439,590 |
| 2018-08-08 | $164.42 | $165.13 | $162.57 | $164.48 | $152.49 | 708,206 |
| 2018-08-07 | $162.94 | $164.76 | $162.10 | $164.13 | $152.16 | 430,999 |
| 2018-08-06 | $162.00 | $162.85 | $160.40 | $162.64 | $150.78 | 537,832 |
| 2018-08-03 | $163.04 | $163.64 | $160.64 | $162.38 | $150.54 | 690,526 |
| 2018-08-02 | $163.19 | $164.41 | $161.17 | $163.44 | $151.52 | 917,656 |
| 2018-08-01 | $164.01 | $168.91 | $163.68 | $163.93 | $151.98 | 1,505,645 |
| 2018-07-31 | $151.20 | $165.84 | $151.20 | $164.95 | $152.92 | 1,368,030 |
| 2018-07-30 | $153.75 | $154.60 | $149.78 | $150.39 | $139.43 | 784,851 |
| 2018-07-27 | $153.32 | $154.91 | $152.98 | $153.88 | $142.66 | 526,670 |
| 2018-07-26 | $151.41 | $153.73 | $150.22 | $153.25 | $142.08 | 814,562 |
| 2018-07-25 | $150.48 | $151.58 | $148.75 | $151.36 | $140.33 | 513,289 |
| 2018-07-24 | $150.96 | $152.06 | $149.12 | $150.98 | $139.97 | 630,176 |
| 2018-07-23 | $150.87 | $151.24 | $149.80 | $150.18 | $139.23 | 423,732 |
| 2018-07-20 | $150.11 | $151.53 | $150.00 | $150.90 | $139.90 | 446,107 |
| 2018-07-19 | $151.63 | $152.18 | $150.45 | $150.53 | $139.56 | 580,416 |
| 2018-07-18 | $151.64 | $152.78 | $151.17 | $152.15 | $141.06 | 604,318 |
| 2018-07-17 | $149.19 | $151.98 | $149.19 | $151.64 | $140.58 | 751,586 |
| 2018-07-16 | $149.46 | $151.08 | $149.46 | $149.57 | $138.67 | 573,059 |
| 2018-07-13 | $147.48 | $149.15 | $147.44 | $148.89 | $138.04 | 652,253 |
| 2018-07-12 | $145.26 | $147.68 | $144.65 | $147.54 | $136.78 | 614,244 |
| 2018-07-11 | $145.15 | $145.88 | $144.36 | $144.77 | $134.22 | 455,246 |
| 2018-07-10 | $146.37 | $146.95 | $145.52 | $146.44 | $135.76 | 638,814 |
| 2018-07-09 | $145.00 | $146.61 | $144.73 | $145.95 | $135.31 | 934,819 |
| 2018-07-06 | $143.92 | $145.02 | $142.95 | $144.30 | $133.78 | 520,963 |
| 2018-07-05 | $145.65 | $146.18 | $143.39 | $143.97 | $133.47 | 932,812 |
| 2018-07-03 | $146.27 | $147.03 | $145.36 | $145.76 | $135.13 | 378,727 |
| 2018-07-02 | $143.70 | $146.09 | $142.96 | $145.97 | $135.33 | 506,332 |
| 2018-06-29 | $145.26 | $146.19 | $144.38 | $144.54 | $134.00 | 722,249 |
| 2018-06-28 | $143.51 | $145.25 | $143.00 | $144.76 | $134.21 | 431,927 |
| 2018-06-27 | $144.58 | $146.95 | $143.73 | $143.82 | $133.34 | 686,362 |
| 2018-06-26 | $144.34 | $145.30 | $143.66 | $144.29 | $133.77 | 598,733 |
| 2018-06-25 | $143.39 | $145.04 | $142.70 | $144.12 | $133.61 | 542,314 |
| 2018-06-22 | $143.67 | $144.14 | $142.50 | $143.70 | $133.22 | 1,780,894 |
| 2018-06-21 | $144.37 | $145.27 | $142.60 | $143.15 | $132.71 | 802,050 |
| 2018-06-20 | $145.39 | $146.19 | $144.84 | $145.23 | $134.64 | 562,573 |
| 2018-06-19 | $147.93 | $148.16 | $145.00 | $145.45 | $134.85 | 802,881 |
| 2018-06-18 | $148.57 | $149.70 | $147.98 | $149.27 | $138.39 | 752,153 |
| 2018-06-15 | $149.34 | $149.34 | $147.24 | $149.23 | $138.35 | 1,513,793 |
| 2018-06-14 | $152.60 | $153.50 | $149.79 | $149.95 | $139.02 | 523,190 |
| 2018-06-13 | $152.04 | $153.15 | $151.99 | $152.24 | $141.14 | 682,596 |
| 2018-06-12 | $154.96 | $154.96 | $151.86 | $152.36 | $141.25 | 455,248 |
| 2018-06-11 | $154.42 | $156.20 | $153.87 | $154.23 | $142.99 | 907,076 |
| 2018-06-08 | $153.00 | $154.75 | $152.65 | $154.65 | $143.38 | 457,699 |
| 2018-06-07 | $153.42 | $154.39 | $152.34 | $152.98 | $141.83 | 434,115 |
| 2018-06-06 | $153.14 | $153.90 | $152.79 | $153.48 | $142.29 | 852,022 |
| 2018-06-05 | $152.44 | $153.19 | $151.29 | $152.95 | $141.80 | 1,039,788 |
| 2018-06-04 | $153.42 | $154.12 | $152.29 | $152.90 | $141.75 | 419,474 |
| 2018-06-01 | $151.29 | $153.26 | $150.93 | $152.69 | $141.56 | 502,363 |
| 2018-05-31 | $151.88 | $151.99 | $150.15 | $150.47 | $139.50 | 759,118 |
| 2018-05-30 | $151.57 | $154.21 | $150.60 | $152.75 | $141.08 | 615,999 |
| 2018-05-29 | $152.25 | $152.40 | $150.35 | $150.86 | $139.33 | 655,915 |
| 2018-05-25 | $153.90 | $154.26 | $152.47 | $152.90 | $141.22 | 394,356 |
| 2018-05-24 | $153.41 | $154.38 | $152.17 | $153.91 | $142.15 | 618,834 |
| 2018-05-23 | $150.14 | $154.11 | $149.84 | $153.93 | $142.17 | 622,264 |
| 2018-05-22 | $154.08 | $154.52 | $150.68 | $150.73 | $139.21 | 614,197 |
| 2018-05-21 | $154.64 | $155.27 | $153.17 | $154.47 | $142.67 | 558,828 |
| 2018-05-18 | $152.75 | $154.13 | $152.28 | $153.90 | $142.14 | 674,377 |
| 2018-05-17 | $153.09 | $153.45 | $151.97 | $152.84 | $141.16 | 942,715 |
| 2018-05-16 | $155.10 | $155.80 | $153.62 | $153.70 | $141.96 | 616,834 |
| 2018-05-15 | $154.28 | $155.01 | $153.81 | $154.88 | $143.05 | 526,158 |
| 2018-05-14 | $156.78 | $156.78 | $154.41 | $155.17 | $143.31 | 500,035 |
| 2018-05-11 | $156.24 | $157.37 | $155.86 | $156.65 | $144.68 | 465,635 |
| 2018-05-10 | $156.03 | $156.80 | $155.21 | $156.71 | $144.74 | 500,861 |
| 2018-05-09 | $154.31 | $155.74 | $153.28 | $155.39 | $143.52 | 726,551 |
| 2018-05-08 | $151.38 | $154.38 | $151.01 | $153.94 | $142.18 | 1,612,499 |
| 2018-05-07 | $149.84 | $150.72 | $148.49 | $149.88 | $138.43 | 878,185 |
| 2018-05-04 | $146.65 | $149.92 | $146.09 | $149.84 | $138.39 | 825,586 |
| 2018-05-03 | $145.94 | $148.23 | $143.26 | $147.30 | $136.05 | 1,108,987 |
| 2018-05-02 | $153.30 | $157.34 | $146.32 | $146.76 | $135.55 | 1,298,344 |
| 2018-05-01 | $157.16 | $157.54 | $151.02 | $151.78 | $140.18 | 1,228,580 |
| 2018-04-30 | $158.34 | $158.83 | $156.08 | $156.42 | $144.47 | 749,982 |
| 2018-04-27 | $159.75 | $161.13 | $157.60 | $158.15 | $146.07 | 659,909 |
| 2018-04-26 | $161.07 | $161.75 | $159.31 | $159.75 | $147.54 | 1,272,783 |
| 2018-04-25 | $164.48 | $164.96 | $158.65 | $161.16 | $148.85 | 1,078,099 |
| 2018-04-24 | $169.65 | $170.54 | $162.39 | $164.82 | $152.23 | 765,341 |
| 2018-04-23 | $168.65 | $169.14 | $168.00 | $169.00 | $156.09 | 357,174 |
| 2018-04-20 | $168.63 | $169.53 | $167.61 | $168.00 | $155.16 | 480,927 |
| 2018-04-19 | $168.21 | $169.28 | $167.09 | $168.86 | $155.96 | 468,124 |
| 2018-04-18 | $167.52 | $168.56 | $166.69 | $168.28 | $155.42 | 495,615 |
| 2018-04-17 | $165.93 | $167.60 | $165.35 | $166.96 | $154.20 | 449,628 |
| 2018-04-16 | $163.30 | $165.43 | $162.34 | $165.18 | $152.56 | 590,617 |
| 2018-04-13 | $162.87 | $163.51 | $161.14 | $161.69 | $149.34 | 425,866 |
| 2018-04-12 | $162.14 | $163.93 | $161.98 | $162.76 | $150.32 | 569,715 |
| 2018-04-11 | $161.53 | $163.18 | $160.83 | $161.86 | $149.49 | 665,059 |
| 2018-04-10 | $164.32 | $164.62 | $161.20 | $162.39 | $149.98 | 873,987 |
| 2018-04-09 | $162.23 | $164.64 | $161.96 | $162.83 | $150.39 | 757,903 |
| 2018-04-06 | $163.29 | $164.40 | $159.82 | $161.04 | $148.74 | 584,292 |
| 2018-04-05 | $162.86 | $164.69 | $161.89 | $164.33 | $151.77 | 793,817 |
| 2018-04-04 | $157.71 | $162.31 | $157.46 | $162.29 | $149.89 | 650,335 |
| 2018-04-03 | $160.30 | $161.00 | $157.48 | $159.70 | $147.50 | 903,754 |
| 2018-04-02 | $160.98 | $161.87 | $157.68 | $159.63 | $147.43 | 1,018,090 |
| 2018-03-29 | $159.96 | $162.42 | $158.71 | $161.28 | $148.96 | 1,367,633 |
| 2018-03-28 | $160.42 | $161.30 | $158.75 | $159.78 | $147.57 | 1,299,584 |
| 2018-03-27 | $162.88 | $164.58 | $159.44 | $160.35 | $148.10 | 1,215,011 |
| 2018-03-26 | $158.83 | $162.37 | $158.83 | $162.07 | $149.69 | 1,013,489 |
| 2018-03-23 | $154.63 | $159.71 | $154.63 | $157.19 | $145.18 | 842,897 |
| 2018-03-22 | $158.42 | $160.89 | $154.26 | $154.57 | $142.76 | 748,372 |
| 2018-03-21 | $159.14 | $161.04 | $158.73 | $159.81 | $147.60 | 605,035 |
| 2018-03-20 | $156.95 | $158.90 | $156.38 | $158.82 | $146.69 | 770,527 |
| 2018-03-19 | $156.05 | $156.66 | $154.76 | $156.43 | $144.48 | 892,626 |
| 2018-03-16 | $158.13 | $158.41 | $155.24 | $156.51 | $144.55 | 2,272,567 |
| 2018-03-15 | $157.75 | $158.46 | $156.79 | $158.18 | $146.09 | 592,324 |
| 2018-03-14 | $159.06 | $159.68 | $156.62 | $157.58 | $145.54 | 636,901 |
| 2018-03-13 | $158.52 | $159.50 | $157.60 | $158.10 | $146.02 | 632,824 |
| 2018-03-12 | $158.14 | $159.58 | $157.55 | $158.02 | $145.95 | 836,222 |
| 2018-03-09 | $156.50 | $157.78 | $155.57 | $157.72 | $145.67 | 434,218 |
| 2018-03-08 | $156.21 | $156.29 | $153.74 | $155.74 | $143.84 | 423,355 |
| 2018-03-07 | $152.97 | $156.26 | $152.51 | $155.76 | $143.86 | 765,420 |
| 2018-03-06 | $154.64 | $154.96 | $153.78 | $154.67 | $142.33 | 527,628 |
| 2018-03-05 | $153.00 | $154.34 | $151.20 | $154.26 | $141.95 | 748,718 |
| 2018-03-02 | $151.59 | $154.36 | $150.05 | $153.86 | $141.59 | 629,391 |
| 2018-03-01 | $156.40 | $156.40 | $150.74 | $152.87 | $140.68 | 1,140,623 |
| 2018-02-28 | $159.88 | $159.91 | $156.11 | $156.15 | $143.69 | 791,281 |
| 2018-02-27 | $159.27 | $161.00 | $159.00 | $159.02 | $146.34 | 543,092 |
| 2018-02-26 | $159.46 | $160.83 | $158.62 | $159.54 | $146.81 | 494,397 |
| 2018-02-23 | $158.36 | $158.81 | $157.17 | $158.80 | $146.13 | 417,929 |
| 2018-02-22 | $158.39 | $159.92 | $157.64 | $157.99 | $145.39 | 521,102 |
| 2018-02-21 | $157.21 | $161.04 | $156.61 | $158.17 | $145.55 | 899,275 |
| 2018-02-20 | $156.31 | $158.50 | $155.75 | $157.01 | $144.49 | 581,364 |
| 2018-02-16 | $155.79 | $157.23 | $154.51 | $156.66 | $144.16 | 624,279 |
| 2018-02-15 | $155.98 | $156.93 | $153.90 | $156.23 | $143.77 | 629,027 |
| 2018-02-14 | $152.26 | $155.28 | $151.73 | $154.97 | $142.61 | 649,669 |
| 2018-02-13 | $151.88 | $153.28 | $151.07 | $153.02 | $140.81 | 680,514 |
| 2018-02-12 | $153.78 | $154.50 | $150.61 | $152.79 | $140.60 | 811,898 |
| 2018-02-09 | $151.01 | $154.72 | $148.82 | $153.02 | $140.81 | 1,288,258 |
| 2018-02-08 | $154.44 | $155.30 | $149.80 | $149.84 | $137.89 | 1,356,275 |
| 2018-02-07 | $148.44 | $153.88 | $147.37 | $152.79 | $140.60 | 1,153,576 |
| 2018-02-06 | $144.68 | $149.30 | $143.03 | $148.64 | $136.78 | 1,202,727 |
| 2018-02-05 | $154.27 | $156.15 | $146.24 | $148.20 | $136.38 | 1,221,123 |
| 2018-02-02 | $157.18 | $158.74 | $155.77 | $155.90 | $143.46 | 782,106 |
| 2018-02-01 | $158.87 | $160.67 | $157.07 | $157.68 | $145.10 | 997,145 |
| 2018-01-31 | $157.36 | $160.23 | $157.02 | $159.38 | $146.67 | 1,189,872 |
| 2018-01-30 | $148.95 | $157.70 | $148.33 | $156.31 | $143.84 | 1,628,585 |
| 2018-01-29 | $146.37 | $147.86 | $146.32 | $147.19 | $135.45 | 801,476 |
| 2018-01-26 | $145.00 | $146.17 | $143.27 | $146.15 | $134.49 | 747,027 |
| 2018-01-25 | $143.60 | $144.70 | $143.10 | $144.47 | $132.95 | 449,454 |
| 2018-01-24 | $142.62 | $144.11 | $142.56 | $143.10 | $131.68 | 598,615 |
| 2018-01-23 | $143.44 | $143.44 | $142.20 | $142.41 | $131.05 | 562,553 |
| 2018-01-22 | $145.76 | $145.76 | $142.64 | $143.19 | $131.77 | 880,557 |
| 2018-01-19 | $146.42 | $146.44 | $145.53 | $145.89 | $134.25 | 506,822 |
| 2018-01-18 | $147.70 | $148.49 | $145.71 | $145.74 | $134.11 | 569,406 |
| 2018-01-17 | $146.13 | $147.77 | $145.65 | $147.61 | $135.84 | 618,831 |
| 2018-01-16 | $148.56 | $148.73 | $145.66 | $145.77 | $134.14 | 565,263 |
| 2018-01-12 | $145.25 | $147.33 | $145.11 | $147.21 | $135.47 | 565,520 |
| 2018-01-11 | $145.16 | $145.91 | $144.87 | $145.30 | $133.71 | 449,311 |
| 2018-01-10 | $145.33 | $145.39 | $143.93 | $145.15 | $133.57 | 422,887 |
| 2018-01-09 | $146.75 | $146.96 | $145.25 | $145.62 | $134.00 | 763,276 |
| 2018-01-08 | $143.81 | $146.63 | $143.62 | $146.40 | $134.72 | 590,291 |
| 2018-01-05 | $142.69 | $143.85 | $142.01 | $143.74 | $132.27 | 683,031 |
| 2018-01-04 | $142.93 | $143.56 | $142.01 | $142.43 | $131.07 | 651,010 |
| 2018-01-03 | $142.47 | $143.26 | $140.84 | $142.82 | $131.43 | 766,319 |
| 2018-01-02 | $142.04 | $142.78 | $141.31 | $142.07 | $130.74 | 929,674 |
| 2017-12-29 | $143.29 | $143.29 | $141.62 | $141.65 | $130.35 | 587,570 |
| 2017-12-28 | $143.86 | $143.86 | $141.90 | $143.22 | $131.80 | 540,527 |
| 2017-12-27 | $142.30 | $143.35 | $142.05 | $143.22 | $131.80 | 280,965 |
| 2017-12-26 | $142.68 | $143.19 | $141.84 | $142.20 | $130.86 | 322,971 |
| 2017-12-22 | $143.04 | $143.10 | $141.97 | $142.78 | $131.39 | 350,221 |
| 2017-12-21 | $142.86 | $143.11 | $141.73 | $142.79 | $131.40 | 381,113 |
| 2017-12-20 | $142.89 | $143.19 | $141.91 | $142.34 | $130.99 | 524,235 |
| 2017-12-19 | $142.71 | $143.84 | $142.06 | $142.57 | $131.20 | 469,231 |
| 2017-12-18 | $144.70 | $144.70 | $142.55 | $142.67 | $131.29 | 683,914 |
| 2017-12-15 | $142.26 | $144.60 | $141.71 | $144.09 | $132.60 | 1,626,714 |
| 2017-12-14 | $142.57 | $142.57 | $141.24 | $141.27 | $130.00 | 562,029 |
| 2017-12-13 | $141.33 | $143.56 | $141.18 | $141.94 | $130.62 | 655,455 |
| 2017-12-12 | $142.36 | $142.79 | $140.89 | $141.42 | $130.14 | 662,239 |
| 2017-12-11 | $138.08 | $143.91 | $138.08 | $142.64 | $131.26 | 490,718 |
| 2017-12-08 | $143.96 | $144.10 | $142.85 | $143.25 | $131.82 | 459,810 |
| 2017-12-07 | $142.23 | $143.59 | $142.23 | $143.20 | $131.78 | 312,837 |
| 2017-12-06 | $142.41 | $143.22 | $141.79 | $142.52 | $131.15 | 428,093 |
| 2017-12-05 | $142.06 | $143.79 | $141.18 | $142.58 | $131.21 | 704,857 |
| 2017-12-04 | $144.04 | $144.04 | $141.11 | $141.69 | $130.39 | 667,408 |
| 2017-12-01 | $144.20 | $144.41 | $140.98 | $142.86 | $131.46 | 784,869 |
| 2017-11-30 | $143.98 | $144.94 | $142.59 | $144.50 | $132.97 | 2,345,032 |
| 2017-11-29 | $144.20 | $144.63 | $142.00 | $143.22 | $131.80 | 658,593 |
| 2017-11-28 | $143.89 | $144.47 | $143.52 | $144.20 | $132.70 | 563,100 |
| 2017-11-27 | $144.03 | $144.24 | $143.10 | $143.50 | $132.05 | 502,061 |
| 2017-11-24 | $142.77 | $144.24 | $142.35 | $143.94 | $132.46 | 310,691 |
| 2017-11-22 | $144.00 | $144.00 | $142.52 | $142.52 | $131.15 | 596,328 |
| 2017-11-21 | $142.98 | $144.75 | $142.51 | $144.00 | $132.51 | 1,053,482 |
| 2017-11-20 | $140.37 | $142.04 | $140.25 | $141.92 | $130.60 | 571,255 |
| 2017-11-17 | $140.09 | $141.12 | $139.73 | $139.84 | $128.68 | 610,724 |
| 2017-11-16 | $139.27 | $140.48 | $139.26 | $140.35 | $129.15 | 502,545 |
| 2017-11-15 | $139.13 | $139.20 | $137.82 | $138.97 | $127.37 | 413,557 |
| 2017-11-14 | $138.55 | $139.37 | $137.25 | $139.34 | $127.71 | 462,458 |
| 2017-11-13 | $138.22 | $139.48 | $137.86 | $138.97 | $127.37 | 392,211 |
| 2017-11-10 | $136.93 | $138.88 | $136.93 | $138.76 | $127.17 | 591,805 |
| 2017-11-09 | $140.46 | $140.81 | $136.77 | $137.56 | $126.07 | 672,137 |
| 2017-11-08 | $139.29 | $141.54 | $139.00 | $141.29 | $129.49 | 577,383 |
| 2017-11-07 | $139.03 | $139.60 | $138.81 | $139.37 | $127.73 | 161,821 |
| 2017-11-06 | $139.56 | $139.56 | $138.35 | $138.99 | $127.39 | 710,000 |
| 2017-11-03 | $137.87 | $139.75 | $137.26 | $139.41 | $127.77 | 970,043 |
| 2017-11-02 | $137.16 | $137.27 | $135.95 | $137.10 | $125.65 | 609,935 |
| 2017-11-01 | $140.86 | $141.97 | $136.79 | $137.15 | $125.70 | 1,034,827 |
| 2017-10-31 | $135.65 | $139.53 | $135.21 | $139.32 | $127.69 | 809,321 |
| 2017-10-30 | $136.70 | $136.84 | $135.16 | $135.64 | $124.32 | 691,398 |
| 2017-10-27 | $136.46 | $137.06 | $136.11 | $136.53 | $125.13 | 296,274 |
| 2017-10-26 | $136.88 | $137.39 | $135.53 | $135.86 | $124.52 | 400,653 |
| 2017-10-25 | $137.00 | $137.44 | $136.08 | $136.74 | $125.32 | 281,051 |
| 2017-10-24 | $137.17 | $137.39 | $136.48 | $136.96 | $125.52 | 402,959 |
| 2017-10-23 | $137.21 | $137.64 | $136.60 | $136.82 | $125.40 | 522,490 |
| 2017-10-20 | $136.20 | $137.17 | $135.49 | $136.73 | $125.31 | 424,763 |
| 2017-10-19 | $134.69 | $135.74 | $133.66 | $135.61 | $124.29 | 461,114 |
| 2017-10-18 | $136.30 | $136.45 | $134.34 | $134.84 | $123.58 | 516,963 |
| 2017-10-17 | $135.95 | $136.97 | $135.95 | $136.09 | $124.73 | 458,075 |
| 2017-10-16 | $136.76 | $136.85 | $135.83 | $135.90 | $124.55 | 400,834 |
| 2017-10-13 | $136.94 | $137.16 | $136.44 | $136.56 | $125.16 | 397,174 |
| 2017-10-12 | $135.81 | $136.83 | $135.81 | $136.62 | $125.21 | 414,133 |
| 2017-10-11 | $136.12 | $136.45 | $135.64 | $136.00 | $124.65 | 465,374 |
| 2017-10-10 | $136.41 | $136.63 | $135.54 | $136.07 | $124.71 | 491,128 |
| 2017-10-09 | $136.00 | $136.21 | $135.55 | $135.88 | $124.54 | 358,707 |
| 2017-10-06 | $134.46 | $135.75 | $134.19 | $135.66 | $124.33 | 419,738 |
| 2017-10-05 | $134.14 | $135.00 | $134.00 | $134.79 | $123.54 | 411,216 |
| 2017-10-04 | $133.01 | $134.01 | $132.59 | $134.00 | $122.81 | 412,923 |
| 2017-10-03 | $133.00 | $133.80 | $132.25 | $133.31 | $122.18 | 491,179 |
| 2017-10-02 | $131.82 | $132.83 | $131.52 | $132.81 | $121.72 | 496,812 |
| 2017-09-29 | $130.87 | $131.74 | $130.38 | $131.68 | $120.69 | 452,822 |
| 2017-09-28 | $131.13 | $131.51 | $130.17 | $130.95 | $120.02 | 522,505 |
| 2017-09-27 | $131.61 | $132.00 | $130.79 | $131.36 | $120.39 | 607,699 |
| 2017-09-26 | $131.00 | $131.70 | $130.75 | $131.52 | $120.54 | 354,395 |
| 2017-09-25 | $131.52 | $131.71 | $129.86 | $130.75 | $119.83 | 748,835 |
| 2017-09-22 | $131.41 | $131.89 | $131.06 | $131.80 | $120.80 | 552,532 |
| 2017-09-21 | $131.43 | $131.90 | $130.72 | $131.06 | $120.12 | 648,289 |
| 2017-09-20 | $131.12 | $131.63 | $130.64 | $131.60 | $120.61 | 740,401 |
| 2017-09-19 | $129.20 | $130.97 | $128.62 | $130.91 | $119.98 | 1,064,465 |
| 2017-09-18 | $127.33 | $128.98 | $126.97 | $128.98 | $118.21 | 843,340 |
| 2017-09-15 | $124.75 | $126.98 | $124.75 | $126.87 | $116.28 | 1,500,093 |
| 2017-09-14 | $123.00 | $124.35 | $122.61 | $124.25 | $113.88 | 910,546 |
| 2017-09-13 | $123.38 | $123.76 | $122.81 | $123.29 | $113.00 | 583,525 |
| 2017-09-12 | $123.50 | $123.75 | $123.01 | $123.67 | $113.34 | 410,702 |
| 2017-09-11 | $123.08 | $123.47 | $122.90 | $123.27 | $112.98 | 648,962 |
| 2017-09-08 | $122.14 | $123.03 | $121.38 | $122.51 | $112.28 | 516,773 |
| 2017-09-07 | $122.64 | $122.76 | $121.61 | $122.45 | $112.23 | 595,806 |
| 2017-09-06 | $123.38 | $123.38 | $122.10 | $122.72 | $111.95 | 793,390 |
| 2017-09-05 | $123.00 | $123.31 | $122.03 | $122.89 | $112.11 | 670,833 |
| 2017-09-01 | $123.52 | $123.57 | $122.55 | $123.15 | $112.35 | 453,130 |
| 2017-08-31 | $122.45 | $123.26 | $122.34 | $122.90 | $112.12 | 881,132 |
| 2017-08-30 | $121.56 | $122.39 | $121.16 | $122.34 | $111.61 | 938,582 |
| 2017-08-29 | $120.76 | $121.70 | $120.57 | $121.51 | $110.85 | 779,563 |
| 2017-08-28 | $120.28 | $122.37 | $120.28 | $121.33 | $110.68 | 1,431,485 |
| 2017-08-25 | $119.30 | $120.07 | $119.06 | $119.66 | $109.16 | 333,498 |
| 2017-08-24 | $119.32 | $119.53 | $118.74 | $118.84 | $108.41 | 338,051 |
| 2017-08-23 | $119.68 | $119.99 | $118.94 | $119.08 | $108.63 | 500,362 |
| 2017-08-22 | $118.86 | $120.34 | $118.62 | $119.99 | $109.46 | 477,655 |
| 2017-08-21 | $118.70 | $119.07 | $117.46 | $118.56 | $108.16 | 462,126 |
| 2017-08-18 | $118.97 | $119.34 | $118.66 | $118.71 | $108.29 | 526,263 |
| 2017-08-17 | $119.35 | $120.65 | $119.11 | $119.11 | $108.66 | 551,045 |
| 2017-08-16 | $119.99 | $121.27 | $119.98 | $120.25 | $109.70 | 506,927 |
| 2017-08-15 | $120.03 | $120.54 | $119.69 | $119.79 | $109.28 | 585,212 |
| 2017-08-14 | $119.00 | $120.29 | $118.99 | $119.84 | $109.33 | 822,707 |
| 2017-08-11 | $118.27 | $119.07 | $118.18 | $118.37 | $107.98 | 531,966 |
| 2017-08-10 | $117.86 | $118.99 | $117.86 | $118.23 | $107.86 | 947,038 |
| 2017-08-09 | $116.75 | $118.59 | $116.73 | $118.55 | $108.15 | 600,036 |
| 2017-08-08 | $117.26 | $117.81 | $116.73 | $116.89 | $106.63 | 447,489 |
| 2017-08-07 | $116.69 | $117.42 | $116.62 | $117.38 | $107.08 | 570,572 |
| 2017-08-04 | $117.26 | $117.71 | $116.38 | $116.69 | $106.45 | 390,570 |
| 2017-08-03 | $115.96 | $116.95 | $115.95 | $116.91 | $106.65 | 592,441 |
| 2017-08-02 | $116.05 | $116.93 | $115.97 | $116.25 | $106.05 | 1,008,926 |
| 2017-08-01 | $113.62 | $116.49 | $111.72 | $115.85 | $105.69 | 1,084,984 |
| 2017-07-31 | $114.80 | $114.97 | $113.97 | $114.47 | $104.43 | 785,988 |
| 2017-07-28 | $113.82 | $114.47 | $113.70 | $114.41 | $104.37 | 370,762 |
| 2017-07-27 | $115.64 | $115.64 | $113.28 | $113.88 | $103.89 | 715,431 |
| 2017-07-26 | $115.27 | $115.53 | $114.57 | $115.23 | $105.12 | 419,523 |
| 2017-07-25 | $114.42 | $115.10 | $114.05 | $114.97 | $104.88 | 349,611 |
| 2017-07-24 | $114.08 | $114.41 | $113.67 | $113.94 | $103.94 | 674,844 |
| 2017-07-21 | $113.92 | $114.52 | $113.65 | $113.94 | $103.94 | 1,047,656 |
| 2017-07-20 | $114.59 | $114.76 | $113.95 | $114.23 | $104.21 | 519,109 |
| 2017-07-19 | $114.14 | $114.65 | $114.14 | $114.43 | $104.39 | 521,945 |
| 2017-07-18 | $113.09 | $113.80 | $112.93 | $113.78 | $103.80 | 575,756 |
| 2017-07-17 | $115.00 | $115.15 | $113.39 | $113.49 | $103.53 | 1,057,935 |
| 2017-07-14 | $115.22 | $115.43 | $114.07 | $115.18 | $105.07 | 1,022,340 |
| 2017-07-13 | $115.66 | $115.79 | $114.79 | $115.14 | $105.04 | 643,401 |
| 2017-07-12 | $115.44 | $116.09 | $115.00 | $115.59 | $105.45 | 553,943 |
| 2017-07-11 | $113.90 | $114.97 | $113.64 | $114.72 | $104.65 | 794,767 |
| 2017-07-10 | $112.82 | $114.22 | $112.40 | $113.90 | $103.91 | 1,608,745 |
| 2017-07-07 | $111.16 | $113.03 | $110.66 | $112.81 | $102.91 | 994,616 |
| 2017-07-06 | $110.38 | $111.02 | $110.20 | $110.28 | $100.60 | 647,187 |
| 2017-07-05 | $109.66 | $110.95 | $109.56 | $110.83 | $101.11 | 713,467 |
| 2017-07-03 | $109.80 | $110.21 | $109.08 | $109.67 | $100.05 | 466,385 |
| 2017-06-30 | $109.21 | $110.21 | $108.70 | $109.08 | $99.51 | 464,388 |
| 2017-06-29 | $110.30 | $110.30 | $108.29 | $108.99 | $99.43 | 526,254 |
| 2017-06-28 | $110.02 | $110.83 | $109.53 | $110.42 | $100.73 | 514,937 |
| 2017-06-27 | $110.80 | $111.10 | $109.31 | $109.35 | $99.76 | 478,627 |
| 2017-06-26 | $111.52 | $112.43 | $110.71 | $110.91 | $101.18 | 581,756 |
| 2017-06-23 | $111.02 | $111.60 | $110.66 | $111.39 | $101.62 | 1,108,004 |
| 2017-06-22 | $111.62 | $112.25 | $110.99 | $110.99 | $101.25 | 407,922 |
| 2017-06-21 | $111.81 | $112.33 | $111.49 | $111.71 | $101.91 | 424,208 |
| 2017-06-20 | $112.01 | $112.69 | $111.84 | $111.87 | $102.05 | 544,051 |
| 2017-06-19 | $110.73 | $112.30 | $110.39 | $112.28 | $102.43 | 711,764 |
| 2017-06-16 | $109.77 | $110.60 | $109.13 | $110.54 | $100.84 | 2,229,493 |
| 2017-06-15 | $108.85 | $109.89 | $108.26 | $109.50 | $99.89 | 900,357 |
| 2017-06-14 | $109.32 | $109.97 | $108.79 | $109.37 | $99.77 | 738,331 |
| 2017-06-13 | $109.02 | $109.54 | $108.74 | $109.31 | $99.72 | 830,560 |
| 2017-06-12 | $109.18 | $109.28 | $107.78 | $108.53 | $99.01 | 1,090,045 |
| 2017-06-09 | $111.29 | $111.54 | $108.76 | $109.06 | $99.49 | 1,908,051 |
| 2017-06-08 | $110.28 | $111.29 | $110.00 | $111.21 | $101.45 | 647,298 |
| 2017-06-07 | $110.72 | $111.80 | $110.22 | $110.45 | $100.76 | 1,314,183 |
| 2017-06-06 | $112.52 | $112.52 | $110.68 | $110.89 | $101.16 | 977,056 |
| 2017-06-05 | $113.44 | $113.68 | $112.69 | $112.74 | $102.85 | 799,062 |
| 2017-06-02 | $113.56 | $114.32 | $113.44 | $113.82 | $103.83 | 661,661 |
| 2017-06-01 | $112.26 | $113.36 | $112.01 | $113.36 | $103.41 | 667,417 |
| 2017-05-31 | $110.40 | $112.23 | $109.96 | $112.16 | $102.32 | 1,262,204 |
| 2017-05-30 | $110.56 | $111.28 | $109.86 | $110.53 | $100.36 | 912,660 |
| 2017-05-26 | $110.93 | $111.16 | $110.15 | $110.56 | $100.39 | 801,211 |
| 2017-05-25 | $110.00 | $111.35 | $109.62 | $111.05 | $100.83 | 602,337 |
| 2017-05-24 | $108.70 | $110.00 | $108.64 | $109.88 | $99.77 | 775,052 |
| 2017-05-23 | $108.66 | $109.21 | $107.91 | $108.94 | $98.91 | 515,006 |
| 2017-05-22 | $108.33 | $109.29 | $108.07 | $108.55 | $98.56 | 770,331 |
| 2017-05-19 | $107.95 | $108.46 | $107.46 | $107.81 | $97.89 | 2,379,024 |
| 2017-05-18 | $107.09 | $107.64 | $106.18 | $107.44 | $97.55 | 912,048 |
| 2017-05-17 | $107.53 | $107.94 | $107.06 | $107.18 | $97.32 | 1,215,483 |
| 2017-05-16 | $108.79 | $108.99 | $108.38 | $108.64 | $98.64 | 637,163 |
| 2017-05-15 | $107.89 | $108.82 | $107.73 | $108.63 | $98.63 | 596,280 |
| 2017-05-12 | $109.15 | $109.15 | $107.60 | $107.76 | $97.84 | 547,085 |
| 2017-05-11 | $108.51 | $109.05 | $108.04 | $108.97 | $98.94 | 570,212 |
| 2017-05-10 | $108.49 | $108.96 | $108.17 | $108.96 | $98.93 | 714,814 |
| 2017-05-09 | $107.79 | $108.53 | $107.22 | $108.50 | $98.51 | 1,277,027 |
| 2017-05-08 | $110.82 | $111.10 | $107.85 | $108.00 | $98.06 | 1,382,004 |
| 2017-05-05 | $110.28 | $111.80 | $110.23 | $110.72 | $100.53 | 968,892 |
| 2017-05-04 | $109.73 | $110.49 | $109.50 | $110.00 | $99.88 | 847,009 |
| 2017-05-03 | $109.29 | $110.42 | $108.35 | $109.25 | $99.20 | 953,395 |
| 2017-05-02 | $109.57 | $109.94 | $109.12 | $109.54 | $99.46 | 1,061,686 |
| 2017-05-01 | $111.56 | $111.56 | $109.20 | $109.71 | $99.61 | 1,082,168 |
| 2017-04-28 | $112.99 | $113.58 | $111.72 | $111.89 | $101.59 | 1,362,193 |
| 2017-04-27 | $111.56 | $113.33 | $111.44 | $113.29 | $102.86 | 731,112 |
| 2017-04-26 | $111.33 | $111.82 | $110.87 | $111.13 | $100.90 | 973,903 |
| 2017-04-25 | $112.02 | $112.19 | $111.21 | $111.21 | $100.98 | 836,182 |
| 2017-04-24 | $111.53 | $112.08 | $111.27 | $111.69 | $101.41 | 646,714 |
| 2017-04-21 | $110.17 | $111.31 | $110.01 | $110.27 | $100.12 | 829,048 |
| 2017-04-20 | $109.74 | $110.51 | $109.49 | $109.95 | $99.83 | 1,374,605 |
| 2017-04-19 | $110.07 | $110.25 | $109.37 | $109.42 | $99.35 | 868,672 |
| 2017-04-18 | $109.72 | $110.33 | $109.32 | $109.56 | $99.48 | 906,108 |
| 2017-04-17 | $110.54 | $110.58 | $109.79 | $110.21 | $100.07 | 1,067,969 |
| 2017-04-13 | $110.14 | $110.77 | $109.97 | $110.02 | $99.89 | 655,560 |
| 2017-04-12 | $110.55 | $111.36 | $109.93 | $110.29 | $100.14 | 439,733 |
| 2017-04-11 | $109.71 | $109.94 | $109.25 | $109.94 | $99.82 | 426,301 |
| 2017-04-10 | $110.40 | $110.83 | $109.77 | $110.06 | $99.93 | 589,435 |
| 2017-04-07 | $109.89 | $110.76 | $109.57 | $110.17 | $100.03 | 776,978 |
| 2017-04-06 | $109.29 | $110.07 | $109.02 | $109.49 | $99.41 | 687,127 |
| 2017-04-05 | $110.55 | $110.65 | $109.01 | $109.05 | $99.01 | 800,875 |
| 2017-04-04 | $110.23 | $110.95 | $109.69 | $110.11 | $99.98 | 601,881 |
| 2017-04-03 | $111.38 | $111.69 | $109.79 | $110.27 | $100.12 | 1,366,920 |
| 2017-03-31 | $111.60 | $111.60 | $110.74 | $111.27 | $101.03 | 812,779 |
| 2017-03-30 | $111.20 | $112.05 | $110.88 | $111.79 | $101.50 | 680,513 |
| 2017-03-29 | $111.54 | $111.76 | $110.40 | $111.13 | $100.90 | 553,055 |
| 2017-03-28 | $110.74 | $111.99 | $110.50 | $111.69 | $101.41 | 440,763 |
| 2017-03-27 | $110.05 | $110.97 | $109.43 | $110.79 | $100.59 | 1,134,355 |
| 2017-03-24 | $111.21 | $112.16 | $110.45 | $110.89 | $100.68 | 514,334 |
| 2017-03-23 | $110.84 | $111.96 | $110.73 | $111.42 | $101.17 | 569,985 |
| 2017-03-22 | $110.91 | $111.23 | $110.26 | $110.99 | $100.78 | 461,448 |
| 2017-03-21 | $112.59 | $113.00 | $110.76 | $110.90 | $100.69 | 1,125,574 |
| 2017-03-20 | $112.41 | $112.82 | $112.14 | $112.55 | $102.19 | 448,385 |
| 2017-03-17 | $111.98 | $112.69 | $111.57 | $112.31 | $101.97 | 1,487,458 |
| 2017-03-16 | $111.92 | $112.34 | $111.45 | $111.65 | $101.37 | 543,483 |
| 2017-03-15 | $110.85 | $111.92 | $110.57 | $111.75 | $101.47 | 802,211 |
| 2017-03-14 | $110.00 | $110.70 | $109.88 | $110.56 | $100.39 | 547,760 |
| 2017-03-13 | $110.34 | $111.22 | $109.77 | $110.79 | $100.59 | 757,922 |
| 2017-03-10 | $109.46 | $110.64 | $109.20 | $110.62 | $100.44 | 765,697 |
| 2017-03-09 | $109.91 | $110.81 | $109.62 | $109.99 | $99.39 | 1,056,602 |
| 2017-03-08 | $109.73 | $110.15 | $109.30 | $110.03 | $99.43 | 759,899 |
| 2017-03-07 | $109.63 | $110.52 | $109.52 | $109.73 | $99.16 | 556,825 |
| 2017-03-06 | $109.68 | $110.19 | $109.32 | $109.90 | $99.31 | 719,116 |
| 2017-03-03 | $110.50 | $110.59 | $109.98 | $110.46 | $99.82 | 822,248 |
| 2017-03-02 | $110.81 | $111.27 | $110.05 | $110.30 | $99.67 | 754,480 |
| 2017-03-01 | $110.80 | $111.26 | $110.38 | $110.91 | $100.22 | 860,006 |
| 2017-02-28 | $110.96 | $111.62 | $109.51 | $109.90 | $99.31 | 882,152 |
| 2017-02-27 | $111.12 | $111.67 | $110.94 | $111.37 | $100.64 | 1,609,650 |
| 2017-02-24 | $109.59 | $111.10 | $109.50 | $111.10 | $100.39 | 742,831 |
| 2017-02-23 | $110.45 | $110.74 | $109.59 | $109.84 | $99.26 | 1,252,924 |
| 2017-02-22 | $110.51 | $110.70 | $109.63 | $110.44 | $99.80 | 714,817 |
| 2017-02-21 | $109.54 | $111.20 | $109.54 | $111.02 | $100.32 | 727,357 |
| 2017-02-17 | $108.57 | $109.47 | $108.00 | $109.46 | $98.91 | 609,867 |
| 2017-02-16 | $107.57 | $108.82 | $107.52 | $108.65 | $98.18 | 1,107,194 |
| 2017-02-15 | $107.47 | $108.09 | $107.11 | $107.32 | $96.98 | 1,004,509 |
| 2017-02-14 | $106.36 | $107.97 | $106.00 | $107.94 | $97.54 | 708,821 |
| 2017-02-13 | $106.01 | $107.03 | $105.80 | $107.01 | $96.70 | 676,842 |
| 2017-02-10 | $105.01 | $105.93 | $104.16 | $105.74 | $95.55 | 709,213 |
| 2017-02-09 | $105.33 | $105.81 | $104.47 | $104.49 | $94.42 | 878,039 |
| 2017-02-08 | $104.98 | $105.61 | $104.58 | $104.91 | $94.80 | 2,215,010 |
| 2017-02-07 | $104.93 | $105.47 | $104.04 | $105.34 | $95.19 | 863,989 |
| 2017-02-06 | $104.15 | $105.90 | $104.02 | $105.13 | $95.00 | 1,410,774 |
| 2017-02-03 | $105.21 | $105.47 | $104.24 | $104.30 | $94.25 | 1,023,580 |
| 2017-02-02 | $100.81 | $105.32 | $100.79 | $104.98 | $94.86 | 1,395,652 |
| 2017-02-01 | $102.82 | $103.34 | $101.50 | $101.83 | $92.02 | 749,163 |
| 2017-01-31 | $102.17 | $102.73 | $100.61 | $102.71 | $92.81 | 658,118 |
| 2017-01-30 | $104.29 | $104.29 | $101.88 | $102.38 | $92.51 | 555,398 |
| 2017-01-27 | $101.46 | $103.61 | $101.03 | $102.53 | $92.65 | 720,419 |
| 2017-01-26 | $101.01 | $101.65 | $100.99 | $101.23 | $91.48 | 377,715 |
| 2017-01-25 | $102.37 | $102.37 | $100.83 | $101.12 | $91.38 | 463,000 |
| 2017-01-24 | $100.73 | $102.41 | $100.58 | $102.07 | $92.23 | 436,020 |
| 2017-01-23 | $100.10 | $100.94 | $99.13 | $100.71 | $91.01 | 548,765 |
| 2017-01-20 | $100.45 | $100.70 | $99.89 | $100.19 | $90.54 | 478,329 |
| 2017-01-19 | $101.06 | $101.71 | $99.80 | $99.99 | $90.36 | 579,762 |
| 2017-01-18 | $100.29 | $101.40 | $100.09 | $100.85 | $91.13 | 698,692 |
| 2017-01-17 | $101.20 | $101.38 | $99.89 | $100.18 | $90.53 | 527,513 |
| 2017-01-13 | $101.87 | $102.00 | $101.19 | $101.76 | $91.95 | 377,561 |
| 2017-01-12 | $101.77 | $102.07 | $101.01 | $101.79 | $91.98 | 383,210 |
| 2017-01-11 | $101.42 | $101.95 | $101.05 | $101.79 | $91.98 | 427,726 |
| 2017-01-10 | $102.24 | $102.26 | $101.16 | $101.71 | $91.91 | 477,941 |
| 2017-01-09 | $104.19 | $104.38 | $102.12 | $102.14 | $92.30 | 602,501 |
| 2017-01-06 | $103.51 | $104.71 | $103.47 | $104.55 | $94.48 | 683,692 |
| 2017-01-05 | $103.11 | $103.93 | $102.69 | $103.41 | $93.45 | 638,858 |
| 2017-01-04 | $103.00 | $103.59 | $102.49 | $103.28 | $93.33 | 660,313 |
| 2017-01-03 | $103.38 | $103.85 | $102.45 | $102.72 | $92.82 | 698,139 |
| 2016-12-30 | $103.56 | $103.56 | $102.09 | $102.47 | $92.60 | 521,367 |
| 2016-12-29 | $103.19 | $103.50 | $102.63 | $103.11 | $93.17 | 430,028 |
| 2016-12-28 | $103.50 | $103.94 | $103.24 | $103.34 | $93.38 | 474,130 |
| 2016-12-27 | $103.72 | $104.16 | $103.15 | $103.43 | $93.46 | 78,866 |
| 2016-12-23 | $103.65 | $103.75 | $103.31 | $103.72 | $93.73 | 71,779 |
| 2016-12-22 | $104.13 | $104.40 | $102.96 | $103.70 | $93.71 | 362,886 |
| 2016-12-21 | $104.32 | $104.44 | $103.74 | $103.79 | $93.79 | 465,425 |
| 2016-12-20 | $104.55 | $104.63 | $103.89 | $104.21 | $94.17 | 516,061 |
| 2016-12-19 | $104.28 | $105.00 | $103.59 | $104.35 | $94.29 | 569,177 |
| 2016-12-16 | $105.08 | $105.44 | $103.87 | $104.00 | $93.98 | 1,295,235 |
| 2016-12-15 | $105.34 | $105.92 | $104.81 | $105.00 | $94.88 | 550,714 |
| 2016-12-14 | $105.38 | $105.95 | $104.82 | $105.15 | $95.02 | 682,208 |
| 2016-12-13 | $105.55 | $106.02 | $104.64 | $105.45 | $95.29 | 759,643 |
| 2016-12-12 | $105.06 | $105.20 | $104.14 | $105.02 | $94.90 | 839,833 |
| 2016-12-09 | $106.32 | $106.32 | $104.51 | $105.51 | $95.34 | 671,121 |
| 2016-12-08 | $107.04 | $107.44 | $105.38 | $105.91 | $95.70 | 983,855 |
| 2016-12-07 | $106.65 | $107.54 | $106.43 | $107.13 | $96.81 | 784,485 |
| 2016-12-06 | $105.78 | $106.52 | $105.06 | $106.48 | $96.22 | 692,826 |
| 2016-12-05 | $105.66 | $106.17 | $105.39 | $105.94 | $95.73 | 785,512 |
| 2016-12-02 | $104.30 | $105.71 | $104.07 | $104.96 | $94.85 | 696,741 |
| 2016-12-01 | $104.06 | $104.82 | $103.54 | $104.34 | $94.29 | 833,533 |
| 2016-11-30 | $105.17 | $105.78 | $103.54 | $103.56 | $93.58 | 776,685 |
| 2016-11-29 | $104.26 | $105.52 | $104.04 | $104.68 | $94.59 | 743,328 |
| 2016-11-28 | $104.39 | $104.72 | $103.67 | $104.01 | $93.99 | 956,107 |
| 2016-11-25 | $104.52 | $105.07 | $104.15 | $104.79 | $94.69 | 169,990 |
| 2016-11-23 | $104.07 | $104.53 | $103.37 | $104.17 | $94.13 | 678,574 |
| 2016-11-22 | $104.11 | $104.41 | $103.34 | $104.05 | $94.02 | 1,088,915 |
| 2016-11-21 | $103.92 | $104.65 | $102.98 | $103.90 | $93.89 | 602,979 |
| 2016-11-18 | $103.88 | $104.00 | $102.73 | $103.57 | $93.59 | 828,073 |
| 2016-11-17 | $103.87 | $104.20 | $103.08 | $103.79 | $93.79 | 1,140,851 |
| 2016-11-16 | $104.28 | $104.54 | $103.70 | $104.00 | $93.98 | 785,428 |
| 2016-11-15 | $105.26 | $105.93 | $104.33 | $104.87 | $94.28 | 805,724 |
| 2016-11-14 | $103.97 | $105.90 | $103.61 | $105.07 | $94.46 | 1,229,477 |
| 2016-11-11 | $102.18 | $103.99 | $102.07 | $103.42 | $92.98 | 867,047 |
| 2016-11-10 | $101.82 | $103.02 | $100.89 | $102.81 | $92.43 | 1,214,792 |
| 2016-11-09 | $97.17 | $101.47 | $96.82 | $101.20 | $90.98 | 1,531,435 |
| 2016-11-08 | $96.97 | $97.95 | $96.67 | $97.46 | $87.62 | 778,404 |
| 2016-11-07 | $96.00 | $97.22 | $95.52 | $96.98 | $87.19 | 1,056,355 |
| 2016-11-04 | $92.78 | $94.66 | $92.35 | $94.25 | $84.74 | 1,133,912 |
| 2016-11-03 | $92.99 | $93.42 | $92.40 | $92.80 | $83.43 | 563,851 |
| 2016-11-02 | $93.03 | $93.89 | $92.51 | $93.16 | $83.76 | 1,422,860 |
| 2016-11-01 | $92.28 | $93.40 | $90.95 | $92.73 | $83.37 | 1,485,049 |
| 2016-10-31 | $89.89 | $90.00 | $89.01 | $89.21 | $80.21 | 844,347 |
| 2016-10-28 | $89.59 | $90.19 | $89.02 | $89.39 | $80.37 | 557,043 |
| 2016-10-27 | $91.61 | $91.66 | $88.89 | $88.98 | $80.00 | 686,094 |
| 2016-10-26 | $90.40 | $91.57 | $90.21 | $91.38 | $82.16 | 749,722 |
| 2016-10-25 | $91.16 | $91.50 | $90.31 | $90.71 | $81.55 | 525,069 |
| 2016-10-24 | $91.24 | $91.54 | $90.98 | $91.28 | $82.07 | 351,735 |
| 2016-10-21 | $90.33 | $90.82 | $89.88 | $90.54 | $81.40 | 299,718 |
| 2016-10-20 | $91.65 | $91.70 | $90.88 | $91.05 | $81.86 | 287,762 |
| 2016-10-19 | $89.82 | $91.82 | $89.82 | $91.64 | $82.39 | 529,322 |
| 2016-10-18 | $90.40 | $90.49 | $89.51 | $90.39 | $81.27 | 817,907 |
| 2016-10-17 | $89.66 | $89.91 | $89.40 | $89.58 | $80.54 | 600,339 |
| 2016-10-14 | $90.42 | $90.81 | $89.67 | $89.67 | $80.62 | 524,328 |
| 2016-10-13 | $90.30 | $90.83 | $89.38 | $89.78 | $80.72 | 644,959 |
| 2016-10-12 | $91.03 | $91.81 | $90.84 | $91.06 | $81.87 | 543,725 |
| 2016-10-11 | $92.19 | $92.24 | $90.74 | $91.17 | $81.97 | 367,215 |
| 2016-10-10 | $92.94 | $93.39 | $92.39 | $92.45 | $83.12 | 396,748 |
| 2016-10-07 | $92.48 | $92.90 | $91.90 | $92.62 | $83.27 | 515,668 |
| 2016-10-06 | $91.47 | $92.35 | $91.15 | $92.28 | $82.97 | 400,898 |
| 2016-10-05 | $91.75 | $92.15 | $91.28 | $91.79 | $82.52 | 536,389 |
| 2016-10-04 | $91.58 | $92.02 | $90.53 | $91.26 | $82.05 | 704,286 |
| 2016-10-03 | $91.31 | $91.75 | $91.04 | $91.50 | $82.26 | 695,987 |
| 2016-09-30 | $91.02 | $91.93 | $90.38 | $91.61 | $82.36 | 701,246 |
| 2016-09-29 | $91.92 | $92.41 | $90.24 | $90.61 | $81.46 | 544,316 |
| 2016-09-28 | $91.59 | $92.12 | $91.28 | $91.95 | $82.67 | 651,850 |
| 2016-09-27 | $90.09 | $91.63 | $89.75 | $91.58 | $82.34 | 580,045 |
| 2016-09-26 | $90.15 | $91.00 | $90.00 | $90.13 | $81.03 | 480,891 |
| 2016-09-23 | $90.81 | $91.23 | $90.50 | $90.88 | $81.71 | 503,238 |
| 2016-09-22 | $90.69 | $91.00 | $90.20 | $90.81 | $81.64 | 417,587 |
| 2016-09-21 | $89.41 | $90.08 | $89.08 | $89.90 | $80.83 | 596,062 |
| 2016-09-20 | $89.86 | $90.13 | $88.91 | $89.31 | $80.30 | 570,530 |
| 2016-09-19 | $89.95 | $90.46 | $89.36 | $89.52 | $80.48 | 469,532 |
| 2016-09-16 | $89.92 | $90.30 | $89.23 | $89.36 | $80.34 | 719,365 |
| 2016-09-15 | $89.33 | $90.45 | $89.12 | $90.33 | $81.21 | 729,793 |
| 2016-09-14 | $89.80 | $90.95 | $89.26 | $89.55 | $80.51 | 756,248 |
| 2016-09-13 | $91.18 | $91.84 | $89.50 | $89.85 | $80.78 | 2,893,988 |
| 2016-09-12 | $90.30 | $92.03 | $89.95 | $91.92 | $82.64 | 637,928 |
| 2016-09-09 | $91.97 | $92.13 | $90.86 | $90.86 | $81.69 | 532,097 |
| 2016-09-08 | $93.18 | $93.29 | $92.53 | $92.80 | $83.43 | 486,093 |
| 2016-09-07 | $93.31 | $93.93 | $92.97 | $93.30 | $83.88 | 749,737 |
| 2016-09-06 | $93.75 | $94.09 | $93.03 | $93.80 | $83.86 | 707,968 |
| 2016-09-02 | $93.36 | $93.72 | $93.02 | $93.69 | $83.76 | 426,343 |
| 2016-09-01 | $93.22 | $93.61 | $92.34 | $92.85 | $83.01 | 826,475 |
| 2016-08-31 | $92.63 | $93.06 | $91.95 | $92.98 | $83.12 | 574,627 |
| 2016-08-30 | $92.91 | $92.91 | $92.03 | $92.73 | $82.90 | 660,593 |
| 2016-08-29 | $90.94 | $92.69 | $90.84 | $92.62 | $82.80 | 810,420 |
| 2016-08-26 | $91.35 | $91.62 | $90.44 | $90.84 | $81.21 | 618,193 |
| 2016-08-25 | $91.20 | $91.53 | $90.81 | $91.27 | $81.59 | 662,033 |
| 2016-08-24 | $91.35 | $91.99 | $90.91 | $91.02 | $81.37 | 638,983 |
| 2016-08-23 | $91.50 | $91.89 | $91.33 | $91.34 | $81.66 | 572,396 |
| 2016-08-22 | $90.68 | $91.52 | $90.52 | $91.24 | $81.57 | 627,815 |
| 2016-08-19 | $90.35 | $91.12 | $90.18 | $90.94 | $81.30 | 368,131 |
| 2016-08-18 | $89.92 | $90.75 | $89.89 | $90.64 | $81.03 | 375,453 |
| 2016-08-17 | $90.20 | $90.57 | $89.45 | $89.92 | $80.39 | 554,916 |
| 2016-08-16 | $90.68 | $90.76 | $89.97 | $90.00 | $80.46 | 774,987 |
| 2016-08-15 | $90.00 | $91.40 | $90.00 | $90.75 | $81.13 | 754,004 |
| 2016-08-12 | $89.85 | $89.98 | $89.55 | $89.83 | $80.31 | 417,752 |
| 2016-08-11 | $89.98 | $90.00 | $89.24 | $89.88 | $80.35 | 583,228 |
| 2016-08-10 | $89.71 | $90.55 | $89.65 | $89.98 | $80.44 | 755,774 |
| 2016-08-09 | $89.04 | $90.42 | $88.82 | $89.79 | $80.27 | 701,148 |
| 2016-08-08 | $88.87 | $89.41 | $88.27 | $88.97 | $79.54 | 957,779 |
| 2016-08-05 | $88.40 | $89.31 | $88.23 | $88.74 | $79.33 | 694,932 |
| 2016-08-04 | $88.06 | $88.49 | $87.75 | $88.25 | $78.89 | 842,233 |
| 2016-08-03 | $87.91 | $88.19 | $86.87 | $88.07 | $78.73 | 1,347,351 |
| 2016-08-02 | $85.65 | $88.02 | $85.55 | $87.97 | $78.64 | 1,686,883 |
| 2016-08-01 | $86.48 | $86.58 | $85.41 | $85.65 | $76.57 | 1,263,064 |
| 2016-07-29 | $86.42 | $86.77 | $86.06 | $86.62 | $77.44 | 452,871 |
| 2016-07-28 | $85.79 | $86.66 | $85.59 | $86.53 | $77.36 | 423,592 |
| 2016-07-27 | $86.45 | $86.50 | $85.77 | $86.03 | $76.91 | 651,869 |
| 2016-07-26 | $85.42 | $86.47 | $85.32 | $86.32 | $77.17 | 673,383 |
| 2016-07-25 | $86.27 | $86.50 | $85.29 | $85.50 | $76.44 | 693,004 |
| 2016-07-22 | $85.94 | $86.66 | $85.84 | $86.56 | $77.38 | 391,214 |
| 2016-07-21 | $86.02 | $86.36 | $85.64 | $85.93 | $76.82 | 457,946 |
| 2016-07-20 | $85.64 | $86.23 | $85.38 | $86.03 | $76.91 | 647,049 |
| 2016-07-19 | $84.82 | $85.41 | $84.70 | $85.32 | $76.27 | 444,513 |
| 2016-07-18 | $85.16 | $85.48 | $84.99 | $85.05 | $76.03 | 497,733 |
| 2016-07-15 | $85.83 | $85.93 | $85.13 | $85.27 | $76.23 | 617,669 |
| 2016-07-14 | $86.00 | $86.22 | $85.50 | $85.56 | $76.49 | 557,998 |
| 2016-07-13 | $85.15 | $85.47 | $84.92 | $85.33 | $76.28 | 406,511 |
| 2016-07-12 | $84.91 | $85.44 | $84.70 | $84.96 | $75.95 | 471,593 |
| 2016-07-11 | $84.32 | $84.70 | $83.57 | $84.41 | $75.46 | 440,582 |
| 2016-07-08 | $83.22 | $84.47 | $82.74 | $84.20 | $75.27 | 829,570 |
| 2016-07-07 | $82.75 | $83.13 | $82.10 | $82.27 | $73.55 | 515,844 |
| 2016-07-06 | $81.38 | $82.59 | $80.78 | $82.44 | $73.70 | 822,137 |
| 2016-07-05 | $82.01 | $82.07 | $81.24 | $81.54 | $72.90 | 794,778 |
| 2016-07-01 | $83.50 | $83.92 | $82.29 | $82.59 | $73.83 | 710,054 |
| 2016-06-30 | $82.47 | $83.45 | $81.62 | $83.44 | $74.59 | 1,025,271 |
| 2016-06-29 | $80.93 | $82.21 | $80.79 | $82.09 | $73.39 | 729,915 |
| 2016-06-28 | $79.56 | $80.34 | $78.67 | $80.30 | $71.79 | 1,281,965 |
| 2016-06-27 | $80.02 | $80.20 | $78.42 | $78.49 | $70.17 | 1,426,213 |
| 2016-06-24 | $82.04 | $82.62 | $80.93 | $80.98 | $72.39 | 1,460,808 |
| 2016-06-23 | $84.38 | $84.75 | $83.65 | $84.14 | $75.22 | 766,559 |
| 2016-06-22 | $83.73 | $84.28 | $83.23 | $83.39 | $74.55 | 898,382 |
| 2016-06-21 | $83.05 | $83.97 | $83.05 | $83.50 | $74.65 | 1,239,903 |
| 2016-06-20 | $83.00 | $83.54 | $82.76 | $83.17 | $74.35 | 1,398,141 |
| 2016-06-17 | $82.04 | $83.00 | $81.41 | $81.91 | $73.23 | 1,627,332 |
| 2016-06-16 | $80.65 | $82.08 | $80.25 | $81.99 | $73.30 | 1,254,427 |
| 2016-06-15 | $81.19 | $81.61 | $80.84 | $81.21 | $72.60 | 1,198,154 |
| 2016-06-14 | $80.48 | $81.24 | $80.31 | $80.98 | $72.39 | 1,264,435 |
| 2016-06-13 | $80.70 | $81.62 | $80.52 | $80.61 | $72.06 | 1,031,134 |
| 2016-06-10 | $81.26 | $82.00 | $80.76 | $81.00 | $72.41 | 929,124 |
| 2016-06-09 | $81.49 | $81.93 | $81.04 | $81.22 | $72.61 | 543,436 |
| 2016-06-08 | $81.40 | $82.16 | $81.25 | $81.87 | $73.19 | 839,983 |
| 2016-06-07 | $81.07 | $81.88 | $81.07 | $81.35 | $72.73 | 741,877 |
| 2016-06-06 | $80.00 | $81.46 | $79.44 | $80.93 | $72.35 | 932,505 |
| 2016-06-03 | $79.70 | $80.20 | $79.07 | $79.99 | $71.51 | 555,624 |
| 2016-06-02 | $79.56 | $79.85 | $79.17 | $79.77 | $71.31 | 473,951 |
| 2016-06-01 | $78.35 | $79.72 | $78.26 | $79.56 | $71.13 | 494,599 |
| 2016-05-31 | $79.31 | $79.31 | $77.56 | $78.77 | $70.42 | 1,208,084 |
| 2016-05-27 | $79.17 | $79.69 | $79.10 | $79.43 | $71.01 | 738,176 |
| 2016-05-26 | $79.50 | $80.22 | $79.50 | $79.76 | $70.86 | 736,353 |
| 2016-05-25 | $79.04 | $79.79 | $78.69 | $79.36 | $70.50 | 592,856 |
| 2016-05-24 | $78.54 | $79.15 | $78.27 | $78.98 | $70.16 | 541,320 |
| 2016-05-23 | $78.74 | $78.80 | $78.15 | $78.33 | $69.59 | 490,208 |
| 2016-05-20 | $78.06 | $78.84 | $77.62 | $78.74 | $69.95 | 692,253 |
| 2016-05-19 | $76.86 | $77.57 | $76.55 | $77.51 | $68.86 | 848,859 |
| 2016-05-18 | $77.32 | $78.13 | $76.91 | $77.48 | $68.83 | 1,042,115 |
| 2016-05-17 | $76.93 | $77.87 | $76.75 | $77.49 | $68.84 | 1,078,008 |
| 2016-05-16 | $75.90 | $77.41 | $75.71 | $77.07 | $68.47 | 711,240 |
| 2016-05-13 | $75.90 | $76.42 | $75.42 | $75.92 | $67.45 | 729,926 |
| 2016-05-12 | $76.28 | $76.56 | $75.61 | $76.11 | $67.62 | 633,952 |
| 2016-05-11 | $76.50 | $76.55 | $75.67 | $76.05 | $67.56 | 1,026,175 |
| 2016-05-10 | $75.83 | $76.60 | $75.33 | $76.60 | $68.05 | 790,093 |
| 2016-05-09 | $74.66 | $76.19 | $74.66 | $75.67 | $67.22 | 1,351,590 |
| 2016-05-06 | $74.59 | $74.82 | $73.72 | $74.59 | $66.26 | 932,193 |
| 2016-05-05 | $74.49 | $74.86 | $73.89 | $74.78 | $66.43 | 1,038,039 |
| 2016-05-04 | $75.70 | $76.10 | $73.32 | $74.40 | $66.10 | 2,138,793 |
| 2016-05-03 | $77.19 | $78.36 | $76.15 | $76.43 | $67.90 | 2,250,842 |
| 2016-05-02 | $80.13 | $80.95 | $79.51 | $80.86 | $71.84 | 1,643,496 |
| 2016-04-29 | $79.83 | $80.25 | $79.10 | $80.01 | $71.08 | 1,009,566 |
| 2016-04-28 | $80.23 | $80.72 | $79.81 | $80.05 | $71.12 | 690,824 |
| 2016-04-27 | $79.24 | $80.87 | $79.24 | $80.76 | $71.75 | 650,130 |
| 2016-04-26 | $79.01 | $79.65 | $78.84 | $79.47 | $70.60 | 641,621 |
| 2016-04-25 | $79.50 | $79.53 | $78.30 | $78.77 | $69.98 | 547,781 |
| 2016-04-22 | $78.84 | $80.35 | $78.84 | $79.83 | $70.92 | 782,777 |
| 2016-04-21 | $79.45 | $79.88 | $78.69 | $78.95 | $70.14 | 733,231 |
| 2016-04-20 | $78.66 | $79.51 | $78.05 | $79.30 | $70.45 | 941,990 |
| 2016-04-19 | $77.70 | $78.81 | $77.51 | $78.79 | $70.00 | 997,633 |
| 2016-04-18 | $77.33 | $77.80 | $77.05 | $77.69 | $69.02 | 962,749 |
| 2016-04-15 | $77.37 | $77.67 | $76.73 | $77.39 | $68.75 | 834,115 |
| 2016-04-14 | $78.18 | $78.46 | $77.52 | $77.65 | $68.98 | 940,094 |
| 2016-04-13 | $77.16 | $78.42 | $77.16 | $78.34 | $69.60 | 730,524 |
| 2016-04-12 | $76.42 | $76.93 | $75.80 | $76.72 | $68.16 | 1,039,024 |
| 2016-04-11 | $77.04 | $77.54 | $76.43 | $76.45 | $67.92 | 854,200 |
| 2016-04-08 | $76.71 | $77.71 | $76.55 | $76.71 | $68.15 | 1,033,581 |
| 2016-04-07 | $76.21 | $76.81 | $75.72 | $76.33 | $67.81 | 1,481,692 |
| 2016-04-06 | $75.15 | $76.57 | $74.65 | $76.49 | $67.95 | 1,459,137 |
| 2016-04-05 | $76.34 | $76.39 | $75.01 | $75.06 | $66.68 | 1,463,984 |
| 2016-04-04 | $77.82 | $77.93 | $76.94 | $76.99 | $68.40 | 939,505 |
| 2016-04-01 | $77.39 | $78.00 | $75.57 | $77.80 | $69.12 | 1,885,997 |
| 2016-03-31 | $78.63 | $79.10 | $77.34 | $77.86 | $69.17 | 1,351,588 |
| 2016-03-30 | $78.84 | $79.10 | $77.80 | $78.71 | $69.93 | 921,672 |
| 2016-03-29 | $77.86 | $78.66 | $77.11 | $78.48 | $69.72 | 650,934 |
| 2016-03-28 | $78.41 | $78.54 | $77.60 | $77.84 | $69.15 | 715,114 |
| 2016-03-24 | $78.60 | $79.35 | $77.80 | $78.16 | $69.44 | 780,776 |
| 2016-03-23 | $79.48 | $79.50 | $78.50 | $79.04 | $70.22 | 935,911 |
| 2016-03-22 | $78.24 | $80.32 | $78.18 | $79.62 | $70.73 | 1,162,836 |
| 2016-03-21 | $78.53 | $78.93 | $77.93 | $78.56 | $69.79 | 951,186 |
| 2016-03-18 | $78.89 | $79.57 | $78.52 | $78.90 | $70.09 | 1,222,531 |
| 2016-03-17 | $78.30 | $79.19 | $77.93 | $78.52 | $69.76 | 1,003,426 |
| 2016-03-16 | $77.60 | $78.53 | $77.27 | $78.36 | $69.61 | 922,075 |
| 2016-03-15 | $78.63 | $79.53 | $76.73 | $77.66 | $68.99 | 1,468,302 |
| 2016-03-14 | $80.00 | $80.54 | $79.53 | $79.59 | $70.71 | 867,559 |
| 2016-03-11 | $80.13 | $80.63 | $78.95 | $80.42 | $71.44 | 956,667 |
| 2016-03-10 | $79.90 | $81.13 | $78.79 | $79.64 | $70.75 | 852,248 |
| 2016-03-09 | $78.77 | $80.19 | $78.31 | $79.76 | $70.86 | 1,090,697 |
| 2016-03-08 | $78.75 | $79.43 | $77.18 | $78.17 | $69.45 | 1,478,290 |
| 2016-03-07 | $80.55 | $80.65 | $78.89 | $79.33 | $70.03 | 1,187,383 |
| 2016-03-04 | $80.56 | $81.89 | $80.54 | $81.15 | $71.63 | 944,115 |
| 2016-03-03 | $79.75 | $80.68 | $79.57 | $80.47 | $71.03 | 848,856 |
| 2016-03-02 | $79.14 | $81.22 | $79.00 | $80.15 | $70.75 | 911,318 |
| 2016-03-01 | $78.77 | $80.23 | $77.73 | $79.40 | $70.09 | 1,532,282 |
| 2016-02-29 | $77.46 | $79.75 | $77.43 | $78.02 | $68.87 | 1,686,516 |
| 2016-02-26 | $76.53 | $76.98 | $76.18 | $76.54 | $67.57 | 850,233 |
| 2016-02-25 | $75.93 | $76.36 | $75.21 | $76.14 | $67.21 | 752,288 |
| 2016-02-24 | $74.94 | $75.66 | $74.48 | $75.46 | $66.61 | 791,239 |
| 2016-02-23 | $76.00 | $76.36 | $75.32 | $75.40 | $66.56 | 797,089 |
| 2016-02-22 | $75.81 | $76.83 | $75.81 | $76.44 | $67.48 | 1,130,202 |
| 2016-02-19 | $74.51 | $75.39 | $73.74 | $75.18 | $66.36 | 1,123,258 |
| 2016-02-18 | $74.35 | $76.10 | $74.22 | $74.35 | $65.63 | 724,754 |
| 2016-02-17 | $73.80 | $74.63 | $73.66 | $74.26 | $65.55 | 808,769 |
| 2016-02-16 | $73.05 | $73.55 | $72.53 | $73.46 | $64.85 | 1,077,674 |
| 2016-02-12 | $72.50 | $72.52 | $71.22 | $72.06 | $63.61 | 948,341 |
| 2016-02-11 | $71.72 | $72.40 | $70.97 | $71.71 | $63.30 | 1,066,333 |
| 2016-02-10 | $73.26 | $73.67 | $72.40 | $72.72 | $64.19 | 1,298,326 |
| 2016-02-09 | $72.20 | $73.72 | $72.09 | $72.73 | $64.20 | 1,301,427 |
| 2016-02-08 | $74.80 | $75.27 | $71.76 | $73.02 | $64.46 | 2,037,741 |
| 2016-02-05 | $78.84 | $78.84 | $74.92 | $75.68 | $66.81 | 1,792,875 |
| 2016-02-04 | $77.72 | $79.82 | $77.58 | $78.84 | $69.60 | 1,455,514 |
| 2016-02-03 | $77.53 | $78.86 | $77.25 | $77.89 | $68.76 | 3,180,129 |
| 2016-02-02 | $84.01 | $84.09 | $77.03 | $78.24 | $69.07 | 6,299,574 |
| 2016-02-01 | $86.08 | $87.14 | $85.78 | $86.72 | $76.55 | 1,395,241 |
| 2016-01-29 | $85.28 | $87.11 | $84.97 | $86.97 | $76.77 | 1,338,815 |
| 2016-01-28 | $85.04 | $85.49 | $83.95 | $84.79 | $74.85 | 890,331 |
| 2016-01-27 | $85.23 | $87.02 | $84.56 | $84.84 | $74.89 | 1,187,288 |
| 2016-01-26 | $84.29 | $85.72 | $84.17 | $85.62 | $75.58 | 985,711 |
| 2016-01-25 | $83.90 | $84.76 | $83.41 | $84.13 | $74.27 | 1,610,414 |
| 2016-01-22 | $84.01 | $84.12 | $82.70 | $84.06 | $74.20 | 2,095,327 |
| 2016-01-21 | $83.69 | $84.56 | $82.43 | $82.85 | $73.14 | 1,081,292 |
| 2016-01-20 | $83.27 | $84.14 | $81.57 | $83.58 | $73.78 | 1,272,041 |
| 2016-01-19 | $84.99 | $85.46 | $83.20 | $84.34 | $74.45 | 1,170,049 |
| 2016-01-15 | $82.72 | $84.34 | $82.25 | $84.25 | $74.37 | 1,660,282 |
| 2016-01-14 | $85.53 | $85.54 | $84.25 | $84.49 | $74.58 | 1,533,596 |
| 2016-01-13 | $88.88 | $89.35 | $85.25 | $85.40 | $75.39 | 1,444,422 |
| 2016-01-12 | $87.32 | $89.17 | $86.46 | $88.91 | $78.48 | 1,948,313 |
| 2016-01-11 | $86.60 | $87.46 | $85.39 | $86.94 | $76.75 | 1,273,931 |
| 2016-01-08 | $86.50 | $87.72 | $85.80 | $85.84 | $75.77 | 2,067,144 |
| 2016-01-07 | $85.85 | $87.62 | $85.52 | $86.24 | $76.13 | 2,098,271 |
| 2016-01-06 | $87.25 | $88.58 | $86.98 | $87.37 | $77.13 | 1,970,951 |
| 2016-01-05 | $87.88 | $89.25 | $87.21 | $88.17 | $77.83 | 1,175,544 |
| 2016-01-04 | $86.40 | $87.69 | $85.96 | $87.65 | $77.37 | 1,327,121 |
| 2015-12-31 | $87.21 | $87.66 | $86.69 | $86.90 | $76.71 | 594,241 |
| 2015-12-30 | $88.06 | $88.20 | $87.23 | $87.43 | $77.18 | 482,925 |
| 2015-12-29 | $87.77 | $88.68 | $87.52 | $88.30 | $77.95 | 577,651 |
| 2015-12-28 | $88.95 | $89.00 | $86.51 | $87.09 | $76.88 | 1,190,568 |
| 2015-12-24 | $87.82 | $89.78 | $87.82 | $89.48 | $78.99 | 728,903 |
| 2015-12-23 | $86.97 | $88.16 | $86.84 | $87.82 | $77.52 | 1,006,132 |
| 2015-12-22 | $85.02 | $86.88 | $84.56 | $86.65 | $76.49 | 1,202,606 |
| 2015-12-21 | $83.29 | $84.41 | $83.07 | $84.35 | $74.46 | 1,044,807 |
| 2015-12-18 | $83.00 | $83.20 | $82.47 | $82.71 | $73.01 | 1,607,594 |
| 2015-12-17 | $84.25 | $84.60 | $82.87 | $83.12 | $73.37 | 823,155 |
| 2015-12-16 | $83.36 | $84.05 | $82.38 | $83.56 | $73.76 | 838,809 |
| 2015-12-15 | $82.45 | $83.71 | $82.45 | $82.90 | $73.18 | 953,681 |
| 2015-12-14 | $82.57 | $83.02 | $81.65 | $81.91 | $72.31 | 1,208,300 |
| 2015-12-11 | $82.16 | $82.77 | $81.64 | $82.39 | $72.73 | 724,733 |
| 2015-12-10 | $82.90 | $84.00 | $82.54 | $83.19 | $73.44 | 1,307,868 |
| 2015-12-09 | $83.88 | $84.39 | $82.88 | $83.34 | $73.57 | 1,067,782 |
| 2015-12-08 | $83.70 | $84.55 | $83.15 | $84.27 | $74.39 | 1,494,104 |
| 2015-12-07 | $83.97 | $84.46 | $83.42 | $83.84 | $74.01 | 502,324 |
| 2015-12-04 | $82.70 | $84.91 | $82.59 | $84.27 | $74.39 | 815,692 |
| 2015-12-03 | $83.88 | $83.92 | $82.45 | $82.92 | $73.20 | 1,060,796 |
| 2015-12-02 | $83.76 | $84.58 | $83.61 | $83.74 | $73.92 | 744,895 |
| 2015-12-01 | $83.41 | $84.12 | $83.17 | $83.99 | $74.14 | 851,613 |
| 2015-11-30 | $83.38 | $83.77 | $82.88 | $83.13 | $73.38 | 1,070,192 |
| 2015-11-27 | $82.82 | $83.28 | $82.68 | $83.10 | $73.36 | 247,295 |
| 2015-11-25 | $82.46 | $83.46 | $82.20 | $82.92 | $73.20 | 605,866 |
| 2015-11-24 | $82.34 | $83.05 | $82.02 | $82.45 | $72.78 | 803,731 |
| 2015-11-23 | $82.93 | $83.67 | $82.43 | $82.73 | $73.03 | 523,928 |
| 2015-11-20 | $83.67 | $83.95 | $82.60 | $82.78 | $73.07 | 782,385 |
| 2015-11-19 | $82.16 | $83.26 | $82.00 | $83.21 | $73.45 | 606,113 |
| 2015-11-18 | $81.49 | $82.13 | $81.15 | $82.08 | $72.46 | 684,200 |
| 2015-11-17 | $81.50 | $81.99 | $80.04 | $81.19 | $71.67 | 1,461,813 |
| 2015-11-16 | $78.20 | $80.71 | $77.94 | $80.61 | $70.72 | 1,154,546 |
| 2015-11-13 | $78.47 | $78.80 | $77.75 | $78.23 | $68.63 | 694,236 |
| 2015-11-12 | $78.87 | $79.31 | $78.68 | $78.71 | $69.06 | 767,920 |
| 2015-11-11 | $79.50 | $79.78 | $79.07 | $79.45 | $69.70 | 668,856 |
| 2015-11-10 | $79.28 | $79.43 | $78.78 | $79.05 | $69.35 | 1,289,984 |
| 2015-11-09 | $78.80 | $79.95 | $78.80 | $79.49 | $69.74 | 946,959 |
| 2015-11-06 | $79.45 | $79.61 | $79.02 | $79.58 | $69.82 | 703,598 |
| 2015-11-05 | $79.78 | $80.22 | $78.93 | $79.49 | $69.74 | 1,042,985 |
| 2015-11-04 | $81.53 | $82.09 | $79.58 | $79.81 | $70.02 | 1,116,491 |
| 2015-11-03 | $78.39 | $82.23 | $77.00 | $81.00 | $71.06 | 1,849,313 |
| 2015-11-02 | $79.30 | $80.00 | $78.69 | $79.71 | $69.93 | 889,682 |
| 2015-10-30 | $79.56 | $80.10 | $79.09 | $79.13 | $69.42 | 1,195,201 |
| 2015-10-29 | $78.24 | $79.81 | $77.88 | $79.37 | $69.63 | 1,024,759 |
| 2015-10-28 | $75.38 | $78.73 | $75.00 | $78.67 | $69.02 | 1,121,776 |
| 2015-10-27 | $75.00 | $75.34 | $74.37 | $74.91 | $65.72 | 734,949 |
| 2015-10-26 | $76.61 | $76.98 | $75.39 | $75.50 | $66.24 | 593,027 |
| 2015-10-23 | $77.04 | $77.04 | $75.63 | $76.49 | $67.11 | 595,843 |
| 2015-10-22 | $75.71 | $76.51 | $75.57 | $76.00 | $66.68 | 719,201 |
| 2015-10-21 | $76.79 | $76.79 | $74.88 | $74.97 | $65.77 | 536,462 |
| 2015-10-20 | $75.23 | $76.53 | $75.01 | $76.30 | $66.94 | 774,973 |
| 2015-10-19 | $76.14 | $76.57 | $75.17 | $75.33 | $66.09 | 830,278 |
| 2015-10-16 | $76.54 | $76.79 | $75.89 | $76.58 | $67.19 | 659,445 |
| 2015-10-15 | $76.53 | $76.61 | $75.27 | $76.44 | $67.06 | 655,101 |
| 2015-10-14 | $75.54 | $76.50 | $75.35 | $76.03 | $66.70 | 720,920 |
| 2015-10-13 | $76.37 | $76.82 | $75.50 | $75.57 | $66.30 | 1,075,583 |
| 2015-10-12 | $76.49 | $77.89 | $76.32 | $77.00 | $67.56 | 1,366,561 |
| 2015-10-09 | $75.53 | $75.80 | $75.08 | $75.73 | $66.44 | 558,550 |
| 2015-10-08 | $74.43 | $75.66 | $74.35 | $75.50 | $66.24 | 478,114 |
| 2015-10-07 | $75.08 | $75.15 | $73.72 | $74.73 | $65.56 | 998,265 |
| 2015-10-06 | $74.50 | $74.92 | $74.01 | $74.44 | $65.31 | 807,638 |
| 2015-10-05 | $74.54 | $75.45 | $74.26 | $74.74 | $65.57 | 882,730 |
| 2015-10-02 | $72.27 | $74.03 | $71.89 | $73.96 | $64.89 | 929,502 |
| 2015-10-01 | $72.99 | $73.62 | $72.68 | $73.24 | $64.26 | 1,300,214 |
| 2015-09-30 | $71.99 | $73.26 | $71.66 | $73.15 | $64.18 | 998,661 |
| 2015-09-29 | $70.25 | $71.22 | $70.10 | $71.07 | $62.35 | 1,193,907 |
| 2015-09-28 | $71.66 | $72.10 | $70.20 | $70.28 | $61.66 | 665,240 |
| 2015-09-25 | $72.24 | $73.15 | $72.06 | $72.22 | $63.36 | 1,634,098 |
| 2015-09-24 | $71.84 | $72.28 | $71.20 | $71.55 | $62.77 | 953,411 |
| 2015-09-23 | $72.48 | $72.62 | $71.91 | $72.45 | $63.56 | 701,288 |
| 2015-09-22 | $72.56 | $72.90 | $72.08 | $72.28 | $63.41 | 838,330 |
| 2015-09-21 | $73.44 | $74.24 | $73.21 | $73.49 | $64.48 | 808,645 |
| 2015-09-18 | $73.64 | $74.37 | $72.96 | $73.17 | $64.19 | 1,174,142 |
| 2015-09-17 | $74.58 | $75.55 | $74.20 | $74.65 | $65.49 | 1,131,924 |
| 2015-09-16 | $73.87 | $74.66 | $73.65 | $74.54 | $65.40 | 675,663 |
| 2015-09-15 | $70.25 | $74.42 | $70.25 | $73.93 | $64.86 | 697,431 |
| 2015-09-14 | $74.03 | $74.48 | $73.53 | $73.90 | $64.84 | 652,272 |
| 2015-09-11 | $74.34 | $74.81 | $73.50 | $74.09 | $65.00 | 794,600 |
| 2015-09-10 | $75.43 | $75.87 | $74.83 | $75.07 | $65.86 | 727,620 |
| 2015-09-09 | $77.42 | $77.64 | $75.36 | $75.53 | $66.27 | 1,213,358 |
| 2015-09-08 | $75.78 | $77.24 | $74.42 | $76.98 | $67.09 | 2,097,739 |
L3Harris Technologies Inc (LHX) News Headlines
.jpg)
.jpg)
.jpg)
Somali pirates are back on the attack at a level not seen in years, adding to global shipping threats
Somali piracy has risen sharply adding to maritime shipping threats in a region of the world already dealing with Red Sea chaos caused by Houthi atta…
cnbc.com Feb. 6, 2024Recent L3Harris Technologies Inc (LHX) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to L3Harris Technologies Inc (LHX) in the Aerospace & Defense Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Boeing Company | BA | Aerospace & Defense | Industrials | 160,750 |
| Lockheed Martin Corp | LMT | Aerospace & Defense | Industrials | 105,000 |
| Northrop Grumman Corp | NOC | Aerospace & Defense | Industrials | 95,471 |
| General Dynamics Corp | GD | Aerospace & Defense | Industrials | 95,400 |
| L3Harris Technologies Inc | LHX | Aerospace & Defense | Industrials | 50,000 |
| Transdigm Group Incorporated | TDG | Aerospace & Defense | Industrials | 38,621 |
| Huntington Ingalls Industries Inc | HII | Aerospace & Defense | Industrials | 36,000 |
| Textron Inc | TXT | Aerospace & Defense | Industrials | 35,000 |
| Aerojet Rocketdyne Holdings Inc | AJRD | Aerospace & Defense | Industrials | 28,950 |
| Embraer S.A. | ERJ | Aerospace & Defense | Industrials | 16,000 |