Liht Cannabis Corp (LIHTD) Exchange: OTCQX
Data as of April 25, 2024
$0.47 ($0.33) 248.84%
Liht Cannabis Corp - Daily Information
Click for more stock information on Liht Cannabis Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.16 |
| Previous Close | $0.47 |
| High | $0.47 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.47 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.16 |
About Liht Cannabis Corp (LIHTD)
DELISTED - Liht Cannabis Corp
Invest in Liht Cannabis Corp (LIHTD)
Historical Stock Data for Liht Cannabis Corp (LIHTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-12 | $0.16 | $0.47 | $0.16 | $0.47 | $0.47 | 5,750 |
| 2019-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.53 | 14,188 |
| 2019-06-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.51 | 16,458 |
| 2019-06-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.57 | 6,605 |
| 2019-06-06 | $0.13 | $0.15 | $0.12 | $0.15 | $0.59 | 31,664 |
| 2019-06-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.54 | 24,272 |
| 2019-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.54 | 6,831 |
| 2019-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.58 | 1,606 |
| 2019-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.58 | 10,168 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.58 | 11,693 |
| 2019-05-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.58 | 17,328 |
| 2019-05-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.62 | 10,033 |
| 2019-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.62 | 109,170 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 500 |
| 2019-05-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.59 | 12,209 |
| 2019-05-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.62 | 7,462 |
| 2019-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.62 | 6,300 |
| 2019-05-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.61 | 29,654 |
| 2019-05-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.60 | 5,875 |
| 2019-05-15 | $0.15 | $0.17 | $0.14 | $0.17 | $0.66 | 70,396 |
| 2019-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.63 | 91,552 |
| 2019-05-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.58 | 56,791 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 18,710 |
| 2019-05-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.66 | 1,043 |
| 2019-05-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.66 | 52,606 |
| 2019-05-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.67 | 5,457 |
| 2019-05-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.66 | 4,408 |
| 2019-05-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.66 | 7,046 |
| 2019-05-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.66 | 9,821 |
| 2019-05-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.67 | 20,937 |
| 2019-04-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.64 | 13,959 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 723 |
| 2019-04-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.64 | 13,275 |
| 2019-04-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.65 | 1,758 |
| 2019-04-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.66 | 43,382 |
| 2019-04-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.68 | 16,206 |
| 2019-04-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.66 | 32,920 |
| 2019-04-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.63 | 20,779 |
| 2019-04-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.67 | 27,620 |
| 2019-04-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.66 | 7,185 |
| 2019-04-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.66 | 8,283 |
| 2019-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.65 | 21,668 |
| 2019-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.67 | 27,948 |
| 2019-04-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.66 | 15,417 |
| 2019-04-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.68 | 40,596 |
| 2019-04-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.69 | 25,781 |
| 2019-04-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.68 | 86,810 |
| 2019-04-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.70 | 7,036 |
| 2019-04-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.67 | 20,575 |
| 2019-04-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.66 | 31,675 |
| 2019-04-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.69 | 36,388 |
| 2019-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.68 | 37,034 |
| 2019-03-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.65 | 51,827 |
| 2019-03-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.58 | 52,791 |
| 2019-03-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.61 | 14,203 |
| 2019-03-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.63 | 77,304 |
| 2019-03-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.64 | 36,164 |
| 2019-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.70 | 62,240 |
| 2019-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 14,378 |
| 2019-03-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.71 | 21,351 |
| 2019-03-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.71 | 47,702 |
| 2019-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.71 | 29,586 |
| 2019-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.73 | 21,948 |
| 2019-03-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.73 | 20,595 |
| 2019-03-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.75 | 16,585 |
| 2019-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.73 | 43,571 |
| 2019-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.71 | 28,716 |
| 2019-03-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.72 | 34,996 |
| 2019-03-06 | $0.17 | $0.21 | $0.17 | $0.19 | $0.76 | 53,182 |
| 2019-03-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.82 | 11,639 |
| 2019-03-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.82 | 38,319 |
| 2019-03-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.83 | 29,142 |
| 2019-02-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.83 | 85,000 |
| 2019-02-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.84 | 27,836 |
| 2019-02-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.84 | 37,233 |
| 2019-02-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.84 | 51,856 |
| 2019-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.81 | 29,376 |
| 2019-02-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.82 | 21,448 |
| 2019-02-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.88 | 12,484 |
| 2019-02-19 | $0.24 | $0.25 | $0.21 | $0.22 | $0.88 | 49,331 |
| 2019-02-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.95 | 16,187 |
| 2019-02-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.89 | 6,186 |
| 2019-02-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.88 | 28,029 |
| 2019-02-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.88 | 34,835 |
| 2019-02-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.89 | 40,796 |
| 2019-02-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.89 | 61,100 |
| 2019-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.88 | 17,748 |
| 2019-02-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.84 | 17,520 |
| 2019-02-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.88 | 33,582 |
| 2019-02-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.86 | 24,727 |
| 2019-02-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.85 | 23,354 |
| 2019-01-31 | $0.24 | $0.24 | $0.21 | $0.21 | $0.84 | 10,770 |
| 2019-01-30 | $0.22 | $0.24 | $0.21 | $0.21 | $0.84 | 18,137 |
| 2019-01-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.90 | 21,268 |
| 2019-01-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.92 | 20,425 |
| 2019-01-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.88 | 23,065 |
| 2019-01-24 | $0.22 | $0.24 | $0.22 | $0.22 | $0.89 | 41,459 |
| 2019-01-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.97 | 14,431 |
| 2019-01-22 | $0.24 | $0.27 | $0.23 | $0.23 | $0.94 | 129,390 |
| 2019-01-18 | $0.25 | $0.26 | $0.23 | $0.25 | $1.01 | 119,140 |
| 2019-01-17 | $0.26 | $0.27 | $0.23 | $0.25 | $1.01 | 55,125 |
| 2019-01-16 | $0.27 | $0.27 | $0.25 | $0.25 | $1.01 | 49,312 |
| 2019-01-15 | $0.25 | $0.26 | $0.24 | $0.25 | $1.00 | 35,258 |
| 2019-01-14 | $0.23 | $0.25 | $0.22 | $0.24 | $0.97 | 89,583 |
| 2019-01-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.92 | 66,995 |
| 2019-01-10 | $0.20 | $0.21 | $0.17 | $0.19 | $0.77 | 77,114 |
| 2019-01-09 | $0.19 | $0.20 | $0.17 | $0.19 | $0.76 | 118,366 |
| 2019-01-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.77 | 39,499 |
| 2019-01-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.64 | 89,858 |
| 2019-01-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.61 | 17,131 |
| 2019-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.54 | 11,956 |
| 2019-01-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.51 | 25,917 |
| 2018-12-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.43 | 39,596 |
| 2018-12-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.43 | 50,902 |
| 2018-12-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.44 | 77,356 |
| 2018-12-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.48 | 4,319 |
| 2018-12-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.50 | 10,708 |
| 2018-12-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.51 | 75,180 |
| 2018-12-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.52 | 40,491 |
| 2018-12-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.56 | 31,283 |
| 2018-12-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.53 | 71,336 |
| 2018-12-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.61 | 16,154 |
| 2018-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.58 | 29,132 |
| 2018-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.61 | 25,260 |
| 2018-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.60 | 18,360 |
| 2018-12-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.56 | 13,970 |
| 2018-12-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.59 | 20,802 |
| 2018-12-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.62 | 45,115 |
| 2018-12-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.58 | 11,454 |
| 2018-12-04 | $0.17 | $0.17 | $0.14 | $0.15 | $0.61 | 18,185 |
| 2018-12-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.64 | 31,571 |
| 2018-11-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.60 | 35,730 |
| 2018-11-29 | $0.18 | $0.18 | $0.15 | $0.18 | $0.71 | 47,037 |
| 2018-11-28 | $0.12 | $0.18 | $0.12 | $0.17 | $0.67 | 83,279 |
| 2018-11-27 | $0.14 | $0.15 | $0.12 | $0.13 | $0.53 | 133,568 |
| 2018-11-26 | $0.18 | $0.20 | $0.16 | $0.16 | $0.66 | 91,977 |
| 2018-11-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.71 | 27,853 |
| 2018-11-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.72 | 33,262 |
| 2018-11-20 | $0.21 | $0.22 | $0.18 | $0.20 | $0.79 | 125,067 |
| 2018-11-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.87 | 16,175 |
| 2018-11-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.92 | 52,855 |
| 2018-11-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.92 | 38,839 |
| 2018-11-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.87 | 63,856 |
| 2018-11-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.89 | 22,113 |
| 2018-11-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.93 | 56,763 |
| 2018-11-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.90 | 32,743 |
| 2018-11-08 | $0.25 | $0.26 | $0.23 | $0.23 | $0.93 | 70,357 |
| 2018-11-07 | $0.23 | $0.26 | $0.23 | $0.25 | $1.00 | 72,296 |
| 2018-11-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.92 | 24,729 |
| 2018-11-05 | $0.25 | $0.26 | $0.23 | $0.24 | $0.97 | 33,871 |
| 2018-11-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.96 | 110,863 |
| 2018-11-01 | $0.21 | $0.23 | $0.20 | $0.23 | $0.90 | 60,793 |
| 2018-10-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.83 | 38,597 |
| 2018-10-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.91 | 45,051 |
| 2018-10-29 | $0.24 | $0.25 | $0.22 | $0.23 | $0.94 | 30,887 |
| 2018-10-26 | $0.27 | $0.27 | $0.23 | $0.24 | $0.96 | 33,467 |
| 2018-10-25 | $0.27 | $0.27 | $0.20 | $0.27 | $1.08 | 35,873 |
| 2018-10-24 | $0.26 | $0.26 | $0.22 | $0.23 | $0.92 | 86,138 |
| 2018-10-23 | $0.26 | $0.27 | $0.20 | $0.25 | $1.01 | 187,346 |
| 2018-10-22 | $0.32 | $0.32 | $0.24 | $0.27 | $1.08 | 256,382 |
| 2018-10-19 | $0.32 | $0.32 | $0.29 | $0.31 | $1.23 | 120,575 |
| 2018-10-18 | $0.30 | $0.32 | $0.29 | $0.29 | $1.17 | 169,178 |
| 2018-10-17 | $0.31 | $0.33 | $0.28 | $0.29 | $1.16 | 225,952 |
| 2018-10-16 | $0.34 | $0.36 | $0.27 | $0.30 | $1.22 | 388,190 |
| 2018-10-15 | $0.27 | $0.33 | $0.26 | $0.33 | $1.31 | 357,495 |
| 2018-10-12 | $0.21 | $0.26 | $0.21 | $0.25 | $1.00 | 96,095 |
| 2018-10-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.86 | 121,021 |
| 2018-10-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.90 | 129,845 |
| 2018-10-09 | $0.27 | $0.28 | $0.23 | $0.24 | $0.96 | 247,251 |
| 2018-10-08 | $0.22 | $0.29 | $0.22 | $0.28 | $1.13 | 232,510 |
| 2018-10-05 | $0.21 | $0.26 | $0.20 | $0.26 | $1.02 | 428,083 |
| 2018-10-04 | $0.17 | $0.22 | $0.17 | $0.21 | $0.84 | 224,170 |
| 2018-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.73 | 135,183 |
| 2018-10-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.72 | 63,400 |
| 2018-10-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.67 | 42,263 |
| 2018-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.67 | 41,326 |
| 2018-09-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.68 | 140,240 |
| 2018-09-26 | $0.15 | $0.26 | $0.15 | $0.17 | $0.67 | 363,579 |
| 2018-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.63 | 65,198 |
| 2018-09-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.66 | 91,314 |
| 2018-09-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.63 | 96,358 |
| 2018-09-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.62 | 66,644 |
| 2018-09-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.62 | 165,889 |
| 2018-09-18 | $0.16 | $0.17 | $0.14 | $0.17 | $0.66 | 69,071 |
| 2018-09-17 | $0.16 | $0.17 | $0.14 | $0.16 | $0.62 | 141,619 |
| 2018-09-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.61 | 107,531 |
| 2018-09-13 | $0.15 | $0.19 | $0.15 | $0.17 | $0.68 | 206,799 |
| 2018-09-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.62 | 121,288 |
| 2018-09-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.59 | 113,899 |
| 2018-09-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.61 | 69,618 |
| 2018-09-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.62 | 119,537 |
| 2018-09-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.60 | 61,759 |
| 2018-09-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.68 | 24,381 |
| 2018-09-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.66 | 52,128 |
| 2018-08-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.69 | 71,072 |
| 2018-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.72 | 33,547 |
| 2018-08-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.67 | 42,702 |
| 2018-08-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.68 | 80,622 |
| 2018-08-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.70 | 74,527 |
| 2018-08-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.70 | 52,706 |
| 2018-08-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.72 | 47,249 |
| 2018-08-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.72 | 43,083 |
| 2018-08-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.80 | 116,521 |
| 2018-08-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.72 | 41,297 |
| 2018-08-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.69 | 35,036 |
| 2018-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.64 | 21,403 |
| 2018-08-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.62 | 32,226 |
| 2018-08-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.62 | 56,238 |
| 2018-08-13 | $0.15 | $0.17 | $0.14 | $0.16 | $0.64 | 43,636 |
| 2018-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.60 | 73,804 |
| 2018-08-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.57 | 135,575 |
| 2018-08-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.66 | 45,779 |
| 2018-08-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.74 | 43,021 |
| 2018-08-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.78 | 25,694 |
| 2018-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.75 | 16,071 |
| 2018-08-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.74 | 24,539 |
| 2018-08-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.75 | 40,022 |
| 2018-07-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.75 | 26,371 |
| 2018-07-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.71 | 20,835 |
| 2018-07-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.73 | 36,985 |
| 2018-07-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.70 | 14,600 |
| 2018-07-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.70 | 24,380 |
| 2018-07-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.65 | 38,920 |
| 2018-07-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.71 | 30,101 |
| 2018-07-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.73 | 38,757 |
| 2018-07-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.79 | 28,379 |
| 2018-07-18 | $0.20 | $0.22 | $0.19 | $0.21 | $0.84 | 45,215 |
| 2018-07-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.84 | 20,325 |
| 2018-07-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.84 | 49,465 |
| 2018-07-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.89 | 13,255 |
| 2018-07-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.89 | 39,811 |
| 2018-07-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.88 | 33,516 |
| 2018-07-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.93 | 85,023 |
| 2018-07-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.96 | 45,163 |
| 2018-07-06 | $0.24 | $0.24 | $0.21 | $0.23 | $0.93 | 30,181 |
| 2018-07-05 | $0.25 | $0.25 | $0.22 | $0.24 | $0.95 | 90,042 |
| 2018-07-03 | $0.29 | $0.29 | $0.22 | $0.25 | $0.99 | 120,844 |
| 2018-07-02 | $0.28 | $0.30 | $0.28 | $0.29 | $1.14 | 130,925 |
| 2018-06-29 | $0.21 | $0.25 | $0.20 | $0.25 | $1.00 | 190,776 |
| 2018-06-28 | $0.17 | $0.21 | $0.17 | $0.19 | $0.76 | 141,080 |
| 2018-06-27 | $0.20 | $0.20 | $0.16 | $0.17 | $0.69 | 101,174 |
| 2018-06-26 | $0.23 | $0.23 | $0.19 | $0.21 | $0.82 | 104,031 |
| 2018-06-25 | $0.25 | $0.26 | $0.22 | $0.23 | $0.91 | 70,811 |
| 2018-06-22 | $0.24 | $0.28 | $0.23 | $0.26 | $1.02 | 75,081 |
| 2018-06-21 | $0.27 | $0.27 | $0.22 | $0.22 | $0.88 | 119,920 |
| 2018-06-20 | $0.29 | $0.30 | $0.26 | $0.27 | $1.07 | 63,136 |
| 2018-06-19 | $0.29 | $0.32 | $0.27 | $0.27 | $1.10 | 61,140 |
| 2018-06-18 | $0.29 | $0.30 | $0.28 | $0.29 | $1.16 | 55,252 |
| 2018-06-15 | $0.31 | $0.32 | $0.28 | $0.28 | $1.13 | 30,382 |
| 2018-06-14 | $0.31 | $0.33 | $0.30 | $0.30 | $1.20 | 42,046 |
| 2018-06-13 | $0.32 | $0.34 | $0.31 | $0.32 | $1.27 | 36,282 |
| 2018-06-12 | $0.32 | $0.34 | $0.32 | $0.33 | $1.30 | 50,232 |
| 2018-06-11 | $0.34 | $0.35 | $0.32 | $0.32 | $1.30 | 63,856 |
| 2018-06-08 | $0.35 | $0.35 | $0.33 | $0.34 | $1.36 | 51,321 |
| 2018-06-07 | $0.36 | $0.37 | $0.34 | $0.35 | $1.40 | 50,917 |
| 2018-06-06 | $0.38 | $0.38 | $0.35 | $0.36 | $1.45 | 49,435 |
| 2018-06-05 | $0.37 | $0.40 | $0.36 | $0.37 | $1.49 | 76,049 |
| 2018-06-04 | $0.43 | $0.44 | $0.37 | $0.37 | $1.48 | 63,606 |
| 2018-06-01 | $0.40 | $0.42 | $0.38 | $0.40 | $1.61 | 78,891 |
| 2018-05-31 | $0.42 | $0.43 | $0.37 | $0.39 | $1.54 | 77,747 |
| 2018-05-30 | $0.43 | $0.44 | $0.38 | $0.38 | $1.52 | 88,350 |
| 2018-05-29 | $0.39 | $0.44 | $0.37 | $0.40 | $1.62 | 299,042 |
| 2018-05-25 | $0.39 | $0.41 | $0.36 | $0.37 | $1.48 | 84,611 |
| 2018-05-24 | $0.44 | $0.45 | $0.39 | $0.40 | $1.60 | 79,111 |
| 2018-05-23 | $0.47 | $0.47 | $0.41 | $0.41 | $1.64 | 172,674 |
| 2018-05-22 | $0.44 | $0.55 | $0.44 | $0.46 | $1.86 | 378,669 |
| 2018-05-21 | $0.40 | $0.45 | $0.40 | $0.45 | $1.79 | 17,366 |
| 2018-05-18 | $0.46 | $0.46 | $0.41 | $0.43 | $1.72 | 14,522 |
| 2018-05-17 | $0.46 | $0.47 | $0.43 | $0.45 | $1.78 | 33,699 |
| 2018-05-16 | $0.47 | $0.48 | $0.44 | $0.47 | $1.88 | 6,931 |
| 2018-05-15 | $0.46 | $0.48 | $0.45 | $0.47 | $1.88 | 24,125 |
| 2018-05-14 | $0.49 | $0.51 | $0.47 | $0.47 | $1.89 | 24,555 |
| 2018-05-11 | $0.49 | $0.50 | $0.48 | $0.48 | $1.94 | 12,397 |
| 2018-05-10 | $0.50 | $0.50 | $0.44 | $0.46 | $1.83 | 7,545 |
| 2018-05-09 | $0.47 | $0.49 | $0.46 | $0.49 | $1.96 | 6,840 |
| 2018-05-08 | $0.45 | $0.48 | $0.45 | $0.47 | $1.87 | 22,842 |
| 2018-05-07 | $0.51 | $0.51 | $0.49 | $0.50 | $2.01 | 8,496 |
| 2018-05-04 | $0.51 | $0.51 | $0.47 | $0.49 | $1.97 | 18,452 |
| 2018-05-03 | $0.49 | $0.50 | $0.47 | $0.47 | $1.88 | 10,190 |
| 2018-05-02 | $0.48 | $0.49 | $0.46 | $0.47 | $1.88 | 22,229 |
| 2018-05-01 | $0.49 | $0.49 | $0.47 | $0.47 | $1.89 | 24,378 |
| 2018-04-30 | $0.49 | $0.50 | $0.48 | $0.49 | $1.97 | 12,075 |
| 2018-04-27 | $0.49 | $0.51 | $0.49 | $0.51 | $2.04 | 14,985 |
| 2018-04-26 | $0.50 | $0.51 | $0.49 | $0.49 | $1.96 | 15,274 |
| 2018-04-25 | $0.52 | $0.53 | $0.50 | $0.50 | $2.02 | 27,213 |
| 2018-04-24 | $0.54 | $0.54 | $0.52 | $0.52 | $2.08 | 15,217 |
| 2018-04-23 | $0.56 | $0.56 | $0.53 | $0.54 | $2.17 | 21,209 |
| 2018-04-20 | $0.55 | $0.56 | $0.54 | $0.55 | $2.22 | 18,601 |
| 2018-04-19 | $0.57 | $0.57 | $0.55 | $0.55 | $2.20 | 3,949 |
| 2018-04-18 | $0.57 | $0.57 | $0.55 | $0.55 | $2.20 | 17,939 |
| 2018-04-17 | $0.59 | $0.59 | $0.55 | $0.58 | $2.31 | 32,930 |
| 2018-04-16 | $0.58 | $0.60 | $0.55 | $0.56 | $2.22 | 32,180 |
| 2018-04-13 | $0.59 | $0.60 | $0.56 | $0.57 | $2.28 | 23,877 |
| 2018-04-12 | $0.58 | $0.59 | $0.57 | $0.57 | $2.26 | 14,522 |
| 2018-04-11 | $0.59 | $0.60 | $0.58 | $0.59 | $2.38 | 15,155 |
| 2018-04-10 | $0.59 | $0.61 | $0.56 | $0.58 | $2.32 | 29,446 |
| 2018-04-09 | $0.58 | $0.60 | $0.57 | $0.59 | $2.34 | 29,299 |
| 2018-04-06 | $0.56 | $0.57 | $0.54 | $0.55 | $2.21 | 41,414 |
| 2018-04-05 | $0.53 | $0.55 | $0.52 | $0.54 | $2.16 | 15,692 |
| 2018-04-04 | $0.53 | $0.54 | $0.51 | $0.53 | $2.12 | 12,781 |
| 2018-04-03 | $0.53 | $0.55 | $0.51 | $0.53 | $2.11 | 17,208 |
| 2018-04-02 | $0.57 | $0.57 | $0.52 | $0.52 | $2.09 | 17,920 |
| 2018-03-29 | $0.57 | $0.60 | $0.55 | $0.57 | $2.28 | 24,649 |
| 2018-03-28 | $0.55 | $0.57 | $0.53 | $0.57 | $2.28 | 26,904 |
| 2018-03-27 | $0.56 | $0.56 | $0.52 | $0.53 | $2.10 | 17,425 |
| 2018-03-26 | $0.57 | $0.57 | $0.55 | $0.57 | $2.26 | 8,127 |
| 2018-03-23 | $0.56 | $0.57 | $0.53 | $0.53 | $2.12 | 17,481 |
| 2018-03-22 | $0.56 | $0.57 | $0.53 | $0.54 | $2.14 | 17,651 |
| 2018-03-21 | $0.57 | $0.59 | $0.55 | $0.57 | $2.28 | 8,862 |
| 2018-03-20 | $0.58 | $0.59 | $0.57 | $0.57 | $2.28 | 13,060 |
| 2018-03-19 | $0.60 | $0.60 | $0.57 | $0.59 | $2.35 | 17,520 |
| 2018-03-16 | $0.61 | $0.62 | $0.59 | $0.61 | $2.44 | 20,712 |
| 2018-03-15 | $0.62 | $0.62 | $0.61 | $0.61 | $2.44 | 17,573 |
| 2018-03-14 | $0.59 | $0.60 | $0.58 | $0.59 | $2.36 | 15,187 |
| 2018-03-13 | $0.60 | $0.60 | $0.58 | $0.58 | $2.33 | 14,916 |
| 2018-03-12 | $0.63 | $0.63 | $0.59 | $0.59 | $2.37 | 33,638 |
| 2018-03-09 | $0.65 | $0.66 | $0.62 | $0.62 | $2.48 | 13,901 |
| 2018-03-08 | $0.67 | $0.67 | $0.62 | $0.62 | $2.50 | 14,754 |
| 2018-03-07 | $0.65 | $0.65 | $0.62 | $0.63 | $2.52 | 23,409 |
| 2018-03-06 | $0.59 | $0.65 | $0.59 | $0.62 | $2.48 | 41,430 |
| 2018-03-05 | $0.56 | $0.56 | $0.54 | $0.56 | $2.25 | 41,175 |
| 2018-03-02 | $0.56 | $0.56 | $0.53 | $0.54 | $2.16 | 33,523 |
| 2018-03-01 | $0.57 | $0.57 | $0.55 | $0.55 | $2.18 | 15,465 |
| 2018-02-28 | $0.55 | $0.56 | $0.54 | $0.55 | $2.21 | 39,928 |
| 2018-02-27 | $0.58 | $0.58 | $0.54 | $0.54 | $2.16 | 25,622 |
| 2018-02-26 | $0.60 | $0.60 | $0.58 | $0.59 | $2.36 | 24,834 |
| 2018-02-23 | $0.61 | $0.61 | $0.59 | $0.60 | $2.41 | 24,985 |
| 2018-02-22 | $0.61 | $0.62 | $0.60 | $0.61 | $2.43 | 47,852 |
| 2018-02-21 | $0.62 | $0.63 | $0.61 | $0.61 | $2.44 | 10,810 |
| 2018-02-20 | $0.61 | $0.64 | $0.60 | $0.60 | $2.41 | 14,943 |
| 2018-02-16 | $0.65 | $0.65 | $0.62 | $0.62 | $2.47 | 11,642 |
| 2018-02-15 | $0.64 | $0.66 | $0.64 | $0.65 | $2.60 | 10,060 |
| 2018-02-14 | $0.65 | $0.66 | $0.62 | $0.66 | $2.64 | 19,667 |
| 2018-02-13 | $0.63 | $0.65 | $0.60 | $0.63 | $2.52 | 7,837 |
| 2018-02-12 | $0.62 | $0.63 | $0.61 | $0.63 | $2.51 | 29,438 |
| 2018-02-09 | $0.61 | $0.63 | $0.59 | $0.61 | $2.46 | 50,672 |
| 2018-02-08 | $0.65 | $0.65 | $0.60 | $0.60 | $2.41 | 8,474 |
| 2018-02-07 | $0.67 | $0.68 | $0.60 | $0.62 | $2.46 | 43,271 |
| 2018-02-06 | $0.61 | $0.64 | $0.61 | $0.64 | $2.57 | 37,553 |
| 2018-02-05 | $0.62 | $0.66 | $0.60 | $0.61 | $2.45 | 39,692 |
| 2018-02-02 | $0.67 | $0.68 | $0.62 | $0.63 | $2.52 | 49,383 |
| 2018-02-01 | $0.68 | $0.70 | $0.67 | $0.67 | $2.68 | 33,579 |
| 2018-01-31 | $0.68 | $0.71 | $0.68 | $0.69 | $2.75 | 16,530 |
| 2018-01-30 | $0.74 | $0.74 | $0.69 | $0.69 | $2.77 | 20,194 |
| 2018-01-29 | $0.70 | $0.73 | $0.69 | $0.71 | $2.84 | 27,611 |
| 2018-01-26 | $0.75 | $0.77 | $0.68 | $0.68 | $2.73 | 59,347 |
| 2018-01-25 | $0.75 | $0.75 | $0.71 | $0.72 | $2.87 | 30,558 |
| 2018-01-24 | $0.71 | $0.74 | $0.71 | $0.74 | $2.96 | 25,899 |
| 2018-01-23 | $0.72 | $0.72 | $0.68 | $0.72 | $2.88 | 30,484 |
| 2018-01-22 | $0.69 | $0.72 | $0.69 | $0.71 | $2.85 | 61,453 |
| 2018-01-19 | $0.72 | $0.73 | $0.69 | $0.71 | $2.84 | 43,586 |
| 2018-01-18 | $0.70 | $0.73 | $0.70 | $0.71 | $2.84 | 29,869 |
| 2018-01-17 | $0.74 | $0.75 | $0.71 | $0.72 | $2.88 | 42,996 |
| 2018-01-16 | $0.76 | $0.78 | $0.74 | $0.75 | $3.01 | 64,013 |
| 2018-01-12 | $0.75 | $0.75 | $0.69 | $0.71 | $2.84 | 64,068 |
| 2018-01-11 | $0.76 | $0.78 | $0.72 | $0.73 | $2.92 | 61,864 |
| 2018-01-10 | $0.77 | $0.77 | $0.73 | $0.77 | $3.06 | 45,831 |
| 2018-01-09 | $0.80 | $0.80 | $0.75 | $0.77 | $3.07 | 77,435 |
| 2018-01-08 | $0.78 | $0.82 | $0.77 | $0.81 | $3.23 | 148,977 |
| 2018-01-05 | $0.73 | $0.78 | $0.71 | $0.76 | $3.05 | 84,509 |
| 2018-01-04 | $0.85 | $0.88 | $0.72 | $0.73 | $2.92 | 153,995 |
| 2018-01-03 | $0.92 | $0.99 | $0.85 | $0.88 | $3.52 | 134,145 |
| 2018-01-02 | $0.84 | $0.96 | $0.84 | $0.93 | $3.70 | 115,236 |
| 2017-12-29 | $0.84 | $0.91 | $0.78 | $0.83 | $3.32 | 108,474 |
| 2017-12-28 | $0.83 | $0.87 | $0.80 | $0.80 | $3.20 | 155,117 |
| 2017-12-27 | $0.76 | $0.83 | $0.75 | $0.80 | $3.22 | 49,216 |
| 2017-12-26 | $0.67 | $0.76 | $0.67 | $0.76 | $3.02 | 32,696 |
| 2017-12-22 | $0.73 | $0.75 | $0.66 | $0.69 | $2.75 | 17,865 |
| 2017-12-21 | $0.70 | $0.74 | $0.65 | $0.71 | $2.82 | 48,368 |
| 2017-12-20 | $0.63 | $0.70 | $0.61 | $0.70 | $2.82 | 43,993 |
| 2017-12-19 | $0.58 | $0.60 | $0.56 | $0.57 | $2.28 | 62,660 |
| 2017-12-18 | $0.63 | $0.66 | $0.59 | $0.60 | $2.39 | 57,963 |
| 2017-12-15 | $0.67 | $0.69 | $0.65 | $0.65 | $2.61 | 29,710 |
| 2017-12-14 | $0.68 | $0.69 | $0.66 | $0.67 | $2.68 | 10,244 |
| 2017-12-13 | $0.70 | $0.70 | $0.66 | $0.67 | $2.69 | 18,106 |
| 2017-12-12 | $0.66 | $0.70 | $0.66 | $0.66 | $2.64 | 36,363 |
| 2017-12-11 | $0.68 | $0.73 | $0.66 | $0.66 | $2.64 | 72,655 |
| 2017-12-08 | $0.72 | $0.74 | $0.68 | $0.74 | $2.97 | 23,191 |
| 2017-12-07 | $0.73 | $0.73 | $0.70 | $0.71 | $2.84 | 11,891 |
| 2017-12-06 | $0.76 | $0.76 | $0.71 | $0.72 | $2.88 | 13,702 |
| 2017-12-05 | $0.74 | $0.77 | $0.73 | $0.73 | $2.93 | 28,423 |
| 2017-12-04 | $0.77 | $0.77 | $0.73 | $0.74 | $2.97 | 24,273 |
| 2017-12-01 | $0.77 | $0.78 | $0.75 | $0.77 | $3.08 | 15,104 |
| 2017-11-30 | $0.77 | $0.80 | $0.74 | $0.76 | $3.05 | 39,585 |
| 2017-11-29 | $0.81 | $0.85 | $0.75 | $0.76 | $3.03 | 60,096 |
| 2017-11-28 | $0.86 | $0.90 | $0.79 | $0.86 | $3.46 | 36,650 |
| 2017-11-27 | $0.74 | $0.85 | $0.72 | $0.81 | $3.26 | 82,090 |
| 2017-11-24 | $0.70 | $0.71 | $0.68 | $0.70 | $2.80 | 17,549 |
| 2017-11-22 | $0.70 | $0.71 | $0.69 | $0.71 | $2.84 | 9,981 |
| 2017-11-21 | $0.71 | $0.72 | $0.68 | $0.70 | $2.80 | 37,690 |
| 2017-11-20 | $0.71 | $0.72 | $0.71 | $0.71 | $2.83 | 24,332 |
| 2017-11-17 | $0.70 | $0.72 | $0.70 | $0.70 | $2.80 | 11,926 |
| 2017-11-16 | $0.72 | $0.73 | $0.70 | $0.71 | $2.86 | 8,658 |
| 2017-11-15 | $0.72 | $0.72 | $0.71 | $0.71 | $2.83 | 21,278 |
| 2017-11-14 | $0.71 | $0.72 | $0.68 | $0.71 | $2.86 | 18,950 |
| 2017-11-13 | $0.72 | $0.73 | $0.71 | $0.71 | $2.84 | 10,825 |
| 2017-11-10 | $0.72 | $0.74 | $0.71 | $0.72 | $2.88 | 14,167 |
| 2017-11-09 | $0.72 | $0.73 | $0.71 | $0.73 | $2.92 | 4,647 |
| 2017-11-08 | $0.72 | $0.73 | $0.71 | $0.71 | $2.82 | 9,629 |
| 2017-11-07 | $0.70 | $0.72 | $0.68 | $0.72 | $2.88 | 25,576 |
| 2017-11-06 | $0.71 | $0.73 | $0.70 | $0.71 | $2.84 | 14,062 |
| 2017-11-03 | $0.71 | $0.72 | $0.70 | $0.71 | $2.85 | 10,786 |
| 2017-11-02 | $0.71 | $0.73 | $0.70 | $0.72 | $2.86 | 3,253 |
| 2017-11-01 | $0.70 | $0.71 | $0.70 | $0.70 | $2.81 | 21,263 |
| 2017-10-31 | $0.71 | $0.72 | $0.69 | $0.70 | $2.80 | 27,271 |
| 2017-10-30 | $0.73 | $0.74 | $0.71 | $0.71 | $2.84 | 8,293 |
| 2017-10-27 | $0.72 | $0.72 | $0.71 | $0.72 | $2.87 | 6,780 |
| 2017-10-26 | $0.72 | $0.74 | $0.71 | $0.72 | $2.86 | 19,665 |
| 2017-10-25 | $0.73 | $0.75 | $0.72 | $0.72 | $2.86 | 3,414 |
| 2017-10-24 | $0.75 | $0.79 | $0.72 | $0.72 | $2.88 | 12,800 |
| 2017-10-23 | $0.80 | $0.80 | $0.74 | $0.74 | $2.97 | 15,834 |
| 2017-10-20 | $0.79 | $0.83 | $0.79 | $0.81 | $3.23 | 2,086 |
| 2017-10-19 | $0.84 | $0.84 | $0.78 | $0.78 | $3.12 | 8,632 |
| 2017-10-18 | $0.79 | $0.87 | $0.79 | $0.86 | $3.45 | 3,736 |
| 2017-10-17 | $0.81 | $0.81 | $0.79 | $0.79 | $3.16 | 3,487 |
| 2017-10-16 | $0.82 | $0.83 | $0.77 | $0.79 | $3.15 | 12,899 |
| 2017-10-13 | $0.84 | $0.84 | $0.82 | $0.82 | $3.28 | 14,503 |
| 2017-10-12 | $0.87 | $0.87 | $0.81 | $0.83 | $3.32 | 21,604 |
| 2017-10-11 | $0.84 | $0.88 | $0.82 | $0.86 | $3.44 | 24,334 |
| 2017-10-10 | $0.74 | $0.79 | $0.71 | $0.78 | $3.12 | 12,094 |
| 2017-10-09 | $0.71 | $0.73 | $0.70 | $0.73 | $2.94 | 11,301 |
| 2017-10-06 | $0.67 | $0.68 | $0.64 | $0.68 | $2.73 | 6,299 |
| 2017-10-05 | $0.69 | $0.70 | $0.67 | $0.67 | $2.67 | 9,057 |
| 2017-10-04 | $0.66 | $0.70 | $0.66 | $0.70 | $2.79 | 4,639 |
| 2017-10-03 | $0.69 | $0.69 | $0.63 | $0.65 | $2.61 | 27,553 |
| 2017-10-02 | $0.71 | $0.71 | $0.69 | $0.71 | $2.84 | 15,546 |
| 2017-09-29 | $0.70 | $0.71 | $0.69 | $0.71 | $2.82 | 12,683 |
| 2017-09-28 | $0.70 | $0.73 | $0.70 | $0.71 | $2.83 | 989 |
| 2017-09-27 | $0.70 | $0.72 | $0.69 | $0.70 | $2.79 | 9,005 |
| 2017-09-26 | $0.70 | $0.73 | $0.70 | $0.71 | $2.83 | 5,791 |
| 2017-09-25 | $0.72 | $0.75 | $0.70 | $0.71 | $2.83 | 10,471 |
| 2017-09-22 | $0.73 | $0.75 | $0.73 | $0.75 | $2.98 | 5,870 |
| 2017-09-21 | $0.75 | $0.75 | $0.73 | $0.73 | $2.93 | 7,954 |
| 2017-09-20 | $0.76 | $0.76 | $0.74 | $0.74 | $2.98 | 4,768 |
| 2017-09-19 | $0.77 | $0.77 | $0.74 | $0.74 | $2.97 | 3,403 |
| 2017-09-18 | $0.80 | $0.80 | $0.75 | $0.75 | $3.00 | 8,573 |
| 2017-09-15 | $0.75 | $0.77 | $0.74 | $0.74 | $2.96 | 2,590 |
| 2017-09-14 | $0.75 | $0.76 | $0.74 | $0.75 | $3.00 | 8,074 |
| 2017-09-13 | $0.75 | $0.78 | $0.75 | $0.77 | $3.08 | 8,305 |
| 2017-09-12 | $0.76 | $0.77 | $0.76 | $0.76 | $3.02 | 11,144 |
| 2017-09-11 | $0.79 | $0.80 | $0.76 | $0.77 | $3.07 | 4,935 |
| 2017-09-08 | $0.78 | $0.80 | $0.77 | $0.80 | $3.18 | 2,298 |
| 2017-09-07 | $0.80 | $0.81 | $0.78 | $0.79 | $3.15 | 2,714 |
| 2017-09-06 | $0.81 | $0.83 | $0.78 | $0.81 | $3.23 | 2,325 |
| 2017-09-05 | $0.81 | $0.83 | $0.73 | $0.79 | $3.16 | 40,883 |
| 2017-09-01 | $0.79 | $0.80 | $0.77 | $0.77 | $3.06 | 4,671 |
| 2017-08-31 | $0.83 | $0.83 | $0.77 | $0.77 | $3.08 | 11,236 |
| 2017-08-30 | $0.79 | $0.83 | $0.78 | $0.81 | $3.25 | 6,502 |
| 2017-08-29 | $0.78 | $0.83 | $0.78 | $0.80 | $3.22 | 2,701 |
| 2017-08-28 | $0.80 | $0.83 | $0.79 | $0.80 | $3.21 | 6,718 |
| 2017-08-25 | $0.81 | $0.81 | $0.79 | $0.79 | $3.16 | 6,778 |
| 2017-08-24 | $0.85 | $0.85 | $0.79 | $0.81 | $3.26 | 12,470 |
| 2017-08-23 | $0.81 | $0.83 | $0.78 | $0.82 | $3.26 | 9,280 |
| 2017-08-22 | $0.83 | $0.85 | $0.80 | $0.81 | $3.24 | 13,030 |
| 2017-08-21 | $0.87 | $0.87 | $0.83 | $0.86 | $3.44 | 2,340 |
| 2017-08-18 | $0.83 | $0.85 | $0.80 | $0.83 | $3.33 | 2,291 |
| 2017-08-17 | $0.88 | $0.88 | $0.81 | $0.82 | $3.28 | 5,320 |
| 2017-08-16 | $0.85 | $0.86 | $0.84 | $0.86 | $3.45 | 4,001 |
| 2017-08-15 | $0.85 | $0.87 | $0.85 | $0.87 | $3.47 | 1,874 |
| 2017-08-14 | $0.87 | $0.87 | $0.84 | $0.86 | $3.45 | 3,284 |
| 2017-08-11 | $0.87 | $0.88 | $0.85 | $0.86 | $3.46 | 3,133 |
| 2017-08-10 | $0.89 | $0.90 | $0.86 | $0.87 | $3.49 | 3,569 |
| 2017-08-09 | $0.92 | $0.93 | $0.84 | $0.89 | $3.55 | 9,707 |
| 2017-08-08 | $0.91 | $0.92 | $0.88 | $0.90 | $3.61 | 10,516 |
| 2017-08-07 | $0.90 | $0.95 | $0.88 | $0.88 | $3.50 | 6,506 |
| 2017-08-04 | $0.87 | $0.88 | $0.80 | $0.85 | $3.40 | 11,109 |
| 2017-08-03 | $0.93 | $0.93 | $0.87 | $0.87 | $3.49 | 12,335 |
| 2017-08-02 | $0.91 | $0.94 | $0.91 | $0.93 | $3.71 | 15,349 |
| 2017-08-01 | $0.90 | $0.94 | $0.89 | $0.94 | $3.74 | 4,380 |
| 2017-07-31 | $0.94 | $0.95 | $0.88 | $0.92 | $3.69 | 15,183 |
| 2017-07-28 | $0.93 | $0.93 | $0.92 | $0.92 | $3.69 | 8,916 |
| 2017-07-27 | $0.93 | $0.94 | $0.92 | $0.92 | $3.69 | 4,631 |
| 2017-07-26 | $0.94 | $0.97 | $0.93 | $0.94 | $3.76 | 8,736 |
| 2017-07-25 | $0.96 | $1.00 | $0.93 | $0.97 | $3.88 | 10,623 |
| 2017-07-24 | $0.92 | $0.95 | $0.91 | $0.95 | $3.80 | 10,418 |
| 2017-07-21 | $0.90 | $0.94 | $0.88 | $0.94 | $3.74 | 14,853 |
| 2017-07-20 | $0.86 | $0.86 | $0.83 | $0.85 | $3.40 | 2,723 |
| 2017-07-19 | $0.85 | $0.87 | $0.84 | $0.84 | $3.38 | 3,470 |
| 2017-07-18 | $0.85 | $0.86 | $0.84 | $0.84 | $3.38 | 4,311 |
| 2017-07-17 | $0.84 | $0.86 | $0.82 | $0.84 | $3.34 | 5,658 |
| 2017-07-14 | $0.86 | $0.87 | $0.80 | $0.84 | $3.36 | 16,342 |
| 2017-07-13 | $0.85 | $0.88 | $0.85 | $0.86 | $3.44 | 3,007 |
| 2017-07-12 | $0.86 | $0.89 | $0.83 | $0.85 | $3.40 | 7,136 |
| 2017-07-11 | $0.87 | $0.88 | $0.82 | $0.85 | $3.38 | 4,673 |
| 2017-07-10 | $0.85 | $0.90 | $0.81 | $0.82 | $3.28 | 20,335 |
| 2017-07-07 | $0.93 | $0.93 | $0.79 | $0.86 | $3.46 | 26,765 |
| 2017-07-06 | $0.95 | $0.96 | $0.90 | $0.92 | $3.70 | 14,274 |
| 2017-07-05 | $1.01 | $1.08 | $0.94 | $0.95 | $3.81 | 36,921 |
| 2017-07-03 | $0.96 | $1.10 | $0.96 | $1.02 | $4.08 | 45,307 |
| 2017-06-30 | $0.96 | $0.99 | $0.90 | $0.95 | $3.80 | 31,813 |
| 2017-06-29 | $0.89 | $0.93 | $0.86 | $0.92 | $3.68 | 39,544 |
| 2017-06-28 | $0.73 | $0.76 | $0.72 | $0.75 | $3.00 | 2,976 |
| 2017-06-27 | $0.75 | $0.76 | $0.74 | $0.75 | $3.00 | 4,194 |
| 2017-06-26 | $0.74 | $0.79 | $0.73 | $0.76 | $3.03 | 3,547 |
| 2017-06-23 | $0.76 | $0.80 | $0.76 | $0.77 | $3.06 | 5,480 |
| 2017-06-22 | $0.77 | $0.78 | $0.76 | $0.76 | $3.04 | 7,293 |
| 2017-06-21 | $0.77 | $0.78 | $0.74 | $0.76 | $3.05 | 4,810 |
| 2017-06-20 | $0.76 | $0.80 | $0.76 | $0.78 | $3.13 | 4,598 |
| 2017-06-19 | $0.86 | $0.87 | $0.76 | $0.76 | $3.04 | 19,113 |
| 2017-06-16 | $0.86 | $0.86 | $0.82 | $0.85 | $3.40 | 4,653 |
| 2017-06-15 | $0.86 | $0.86 | $0.82 | $0.82 | $3.27 | 4,275 |
| 2017-06-14 | $0.86 | $0.87 | $0.86 | $0.86 | $3.44 | 4,184 |
| 2017-06-13 | $0.87 | $0.87 | $0.85 | $0.86 | $3.43 | 2,626 |
| 2017-06-12 | $0.93 | $0.93 | $0.84 | $0.86 | $3.43 | 16,439 |
| 2017-06-09 | $0.80 | $0.82 | $0.79 | $0.79 | $3.16 | 6,053 |
| 2017-06-08 | $0.76 | $0.79 | $0.75 | $0.78 | $3.12 | 5,413 |
| 2017-06-07 | $0.80 | $0.82 | $0.75 | $0.79 | $3.15 | 9,314 |
| 2017-06-06 | $0.85 | $0.87 | $0.79 | $0.79 | $3.17 | 15,530 |
| 2017-06-05 | $0.90 | $0.90 | $0.81 | $0.85 | $3.40 | 23,702 |
| 2017-06-02 | $0.95 | $0.96 | $0.91 | $0.93 | $3.70 | 11,387 |
| 2017-06-01 | $0.96 | $0.96 | $0.89 | $0.93 | $3.73 | 16,581 |
| 2017-05-31 | $1.02 | $1.03 | $0.92 | $0.96 | $3.84 | 31,653 |
| 2017-05-30 | $0.99 | $1.04 | $0.96 | $0.99 | $3.97 | 48,844 |
| 2017-05-26 | $0.93 | $0.94 | $0.84 | $0.87 | $3.50 | 33,265 |
| 2017-05-25 | $0.91 | $0.98 | $0.89 | $0.92 | $3.66 | 43,011 |
| 2017-05-24 | $0.73 | $0.81 | $0.73 | $0.81 | $3.24 | 34,577 |
| 2017-05-23 | $0.68 | $0.71 | $0.65 | $0.68 | $2.71 | 17,167 |
| 2017-05-22 | $0.61 | $0.75 | $0.61 | $0.74 | $2.96 | 49,264 |
| 2017-05-19 | $0.64 | $0.64 | $0.60 | $0.61 | $2.43 | 6,761 |
| 2017-05-18 | $0.63 | $0.65 | $0.62 | $0.62 | $2.49 | 28,202 |
| 2017-05-17 | $0.64 | $0.67 | $0.61 | $0.64 | $2.56 | 2,216 |
| 2017-05-16 | $0.64 | $0.67 | $0.64 | $0.66 | $2.64 | 1,612 |
| 2017-05-15 | $0.66 | $0.68 | $0.65 | $0.65 | $2.60 | 15,710 |
| 2017-05-12 | $0.66 | $0.68 | $0.64 | $0.66 | $2.64 | 10,856 |
| 2017-05-11 | $0.65 | $0.67 | $0.63 | $0.67 | $2.67 | 11,155 |
| 2017-05-10 | $0.68 | $0.69 | $0.65 | $0.67 | $2.68 | 14,595 |
| 2017-05-09 | $0.74 | $0.76 | $0.65 | $0.68 | $2.72 | 26,619 |
| 2017-05-08 | $0.70 | $0.76 | $0.70 | $0.74 | $2.96 | 28,388 |
| 2017-05-05 | $0.66 | $0.66 | $0.62 | $0.63 | $2.53 | 10,793 |
| 2017-05-04 | $0.63 | $0.66 | $0.60 | $0.65 | $2.60 | 13,049 |
| 2017-05-03 | $0.62 | $0.65 | $0.62 | $0.64 | $2.57 | 13,885 |
| 2017-05-02 | $0.64 | $0.67 | $0.62 | $0.63 | $2.50 | 11,375 |
| 2017-05-01 | $0.70 | $0.72 | $0.61 | $0.65 | $2.60 | 10,303 |
| 2017-04-28 | $0.71 | $0.71 | $0.68 | $0.70 | $2.80 | 15,096 |
| 2017-04-27 | $0.64 | $0.71 | $0.62 | $0.70 | $2.80 | 17,206 |
| 2017-04-26 | $0.79 | $0.79 | $0.60 | $0.70 | $2.81 | 49,865 |
| 2017-04-25 | $0.81 | $0.85 | $0.78 | $0.78 | $3.12 | 13,502 |
| 2017-04-24 | $0.82 | $0.83 | $0.79 | $0.80 | $3.22 | 12,594 |
| 2017-04-21 | $0.83 | $0.84 | $0.78 | $0.80 | $3.21 | 10,732 |
| 2017-04-20 | $0.85 | $0.85 | $0.82 | $0.84 | $3.35 | 9,860 |
| 2017-04-19 | $0.84 | $0.85 | $0.81 | $0.82 | $3.28 | 9,700 |
| 2017-04-18 | $0.87 | $0.87 | $0.84 | $0.84 | $3.34 | 8,506 |
| 2017-04-17 | $0.85 | $0.87 | $0.82 | $0.83 | $3.32 | 9,590 |
| 2017-04-13 | $0.88 | $0.90 | $0.83 | $0.84 | $3.36 | 19,029 |
| 2017-04-12 | $0.80 | $0.88 | $0.79 | $0.83 | $3.32 | 8,590 |
| 2017-04-11 | $0.83 | $0.84 | $0.78 | $0.78 | $3.13 | 22,610 |
| 2017-04-10 | $0.87 | $0.89 | $0.83 | $0.84 | $3.35 | 19,199 |
| 2017-04-07 | $0.85 | $0.86 | $0.82 | $0.85 | $3.38 | 6,299 |
| 2017-04-06 | $0.84 | $0.86 | $0.84 | $0.84 | $3.37 | 30,460 |
| 2017-04-05 | $0.84 | $0.87 | $0.83 | $0.84 | $3.36 | 10,393 |
| 2017-04-04 | $0.89 | $0.90 | $0.85 | $0.86 | $3.44 | 9,427 |
| 2017-04-03 | $0.88 | $0.90 | $0.88 | $0.89 | $3.56 | 14,461 |
| 2017-03-31 | $0.88 | $0.89 | $0.86 | $0.86 | $3.44 | 8,788 |
| 2017-03-30 | $0.90 | $0.90 | $0.85 | $0.87 | $3.46 | 7,449 |
| 2017-03-29 | $0.89 | $0.91 | $0.88 | $0.90 | $3.62 | 28,955 |
| 2017-03-28 | $0.88 | $0.90 | $0.86 | $0.89 | $3.58 | 16,441 |
| 2017-03-27 | $0.88 | $0.92 | $0.85 | $0.90 | $3.60 | 11,662 |
| 2017-03-24 | $0.87 | $0.88 | $0.85 | $0.88 | $3.52 | 10,993 |
| 2017-03-23 | $0.86 | $0.88 | $0.81 | $0.87 | $3.48 | 11,252 |
| 2017-03-22 | $0.88 | $0.88 | $0.80 | $0.85 | $3.41 | 19,907 |
| 2017-03-21 | $0.85 | $0.87 | $0.82 | $0.87 | $3.47 | 13,433 |
| 2017-03-20 | $0.90 | $0.90 | $0.79 | $0.85 | $3.40 | 49,585 |
| 2017-03-17 | $0.91 | $0.92 | $0.89 | $0.91 | $3.64 | 11,306 |
| 2017-03-16 | $0.91 | $0.93 | $0.90 | $0.91 | $3.64 | 11,228 |
| 2017-03-15 | $0.97 | $0.99 | $0.90 | $0.90 | $3.62 | 18,753 |
| 2017-03-14 | $1.04 | $1.04 | $0.92 | $0.97 | $3.86 | 2,669 |
| 2017-03-13 | $1.00 | $1.08 | $0.98 | $1.01 | $4.04 | 15,893 |
| 2017-03-10 | $0.96 | $1.00 | $0.96 | $0.99 | $3.98 | 7,899 |
| 2017-03-09 | $0.98 | $1.08 | $0.97 | $0.97 | $3.87 | 37,939 |
| 2017-03-08 | $1.02 | $1.02 | $0.75 | $0.95 | $3.80 | 104,795 |
| 2017-03-07 | $1.11 | $1.11 | $0.99 | $1.03 | $4.13 | 19,162 |
| 2017-03-06 | $1.10 | $1.13 | $1.06 | $1.11 | $4.43 | 9,022 |
| 2017-03-03 | $1.06 | $1.11 | $1.05 | $1.11 | $4.44 | 14,160 |
| 2017-03-02 | $1.15 | $1.15 | $1.07 | $1.11 | $4.43 | 19,770 |
| 2017-03-01 | $1.13 | $1.16 | $1.10 | $1.13 | $4.52 | 14,667 |
| 2017-02-28 | $1.10 | $1.14 | $1.10 | $1.13 | $4.52 | 15,570 |
| 2017-02-27 | $1.13 | $1.14 | $1.06 | $1.08 | $4.31 | 38,380 |
| 2017-02-24 | $1.16 | $1.17 | $1.01 | $1.08 | $4.32 | 85,168 |
| 2017-02-23 | $1.29 | $1.35 | $1.25 | $1.26 | $5.03 | 88,808 |
| 2017-02-22 | $1.19 | $1.30 | $1.15 | $1.27 | $5.08 | 103,104 |
| 2017-02-21 | $1.20 | $1.20 | $1.14 | $1.17 | $4.69 | 79,362 |
| 2017-02-17 | $1.01 | $1.06 | $1.00 | $1.06 | $4.24 | 33,496 |
| 2017-02-16 | $1.01 | $1.02 | $0.95 | $1.00 | $4.00 | 14,710 |
| 2017-02-15 | $1.04 | $1.04 | $0.96 | $0.97 | $3.88 | 19,413 |
| 2017-02-14 | $1.04 | $1.06 | $1.02 | $1.04 | $4.16 | 23,702 |
| 2017-02-13 | $1.05 | $1.06 | $1.01 | $1.04 | $4.14 | 65,377 |
| 2017-02-10 | $0.94 | $1.03 | $0.93 | $1.00 | $4.02 | 46,918 |
| 2017-02-09 | $0.92 | $0.94 | $0.89 | $0.93 | $3.72 | 23,517 |
| 2017-02-08 | $0.89 | $0.90 | $0.87 | $0.90 | $3.60 | 9,016 |
| 2017-02-07 | $0.88 | $0.90 | $0.87 | $0.89 | $3.56 | 9,971 |
| 2017-02-06 | $0.91 | $0.91 | $0.82 | $0.88 | $3.52 | 28,145 |
| 2017-02-03 | $0.89 | $0.90 | $0.85 | $0.88 | $3.51 | 61,300 |
| 2017-02-02 | $0.91 | $0.91 | $0.85 | $0.89 | $3.56 | 101,027 |
| 2017-02-01 | $0.91 | $0.92 | $0.87 | $0.89 | $3.57 | 39,618 |
| 2017-01-31 | $0.93 | $0.93 | $0.87 | $0.91 | $3.64 | 33,979 |
| 2017-01-30 | $0.93 | $0.93 | $0.80 | $0.90 | $3.60 | 76,665 |
| 2017-01-27 | $0.92 | $0.93 | $0.91 | $0.93 | $3.73 | 30,388 |
| 2017-01-26 | $0.93 | $0.93 | $0.90 | $0.93 | $3.70 | 29,338 |
| 2017-01-25 | $0.93 | $0.94 | $0.91 | $0.92 | $3.66 | 30,107 |
| 2017-01-24 | $0.93 | $0.94 | $0.91 | $0.91 | $3.64 | 11,222 |
| 2017-01-23 | $0.93 | $0.93 | $0.90 | $0.92 | $3.67 | 31,492 |
| 2017-01-20 | $0.93 | $0.95 | $0.90 | $0.92 | $3.68 | 17,908 |
| 2017-01-19 | $0.96 | $0.96 | $0.91 | $0.94 | $3.77 | 4,388 |
| 2017-01-18 | $0.96 | $0.96 | $0.93 | $0.95 | $3.79 | 10,384 |
| 2017-01-17 | $0.99 | $1.00 | $0.95 | $0.97 | $3.88 | 15,705 |
| 2017-01-13 | $1.01 | $1.01 | $0.93 | $1.00 | $4.00 | 38,270 |
| 2017-01-12 | $1.07 | $1.07 | $0.97 | $0.99 | $3.98 | 18,424 |
| 2017-01-11 | $1.05 | $1.08 | $1.03 | $1.06 | $4.24 | 6,038 |
| 2017-01-10 | $1.00 | $1.11 | $0.97 | $1.05 | $4.19 | 15,103 |
| 2017-01-09 | $0.93 | $0.97 | $0.79 | $0.91 | $3.62 | 30,735 |
| 2017-01-06 | $0.92 | $0.96 | $0.90 | $0.94 | $3.77 | 12,973 |
| 2017-01-05 | $1.01 | $1.01 | $0.93 | $0.95 | $3.82 | 23,032 |
| 2017-01-04 | $1.04 | $1.05 | $0.99 | $1.01 | $4.04 | 15,947 |
| 2017-01-03 | $1.03 | $1.05 | $1.02 | $1.04 | $4.16 | 6,108 |
| 2016-12-30 | $1.04 | $1.05 | $1.01 | $1.04 | $4.16 | 17,398 |
| 2016-12-29 | $1.06 | $1.09 | $1.01 | $1.04 | $4.16 | 5,733 |
| 2016-12-28 | $1.11 | $1.13 | $1.04 | $1.07 | $4.26 | 16,832 |
| 2016-12-27 | $1.09 | $1.12 | $1.08 | $1.12 | $4.48 | 17,036 |
| 2016-12-23 | $1.06 | $1.06 | $1.03 | $1.05 | $4.20 | 4,634 |
| 2016-12-22 | $1.05 | $1.08 | $1.05 | $1.06 | $4.24 | 10,981 |
| 2016-12-21 | $1.07 | $1.09 | $1.05 | $1.08 | $4.32 | 10,064 |
| 2016-12-20 | $1.10 | $1.13 | $1.03 | $1.05 | $4.20 | 13,150 |
| 2016-12-19 | $1.04 | $1.11 | $1.04 | $1.11 | $4.44 | 25,566 |
| 2016-12-16 | $1.02 | $1.07 | $1.02 | $1.03 | $4.12 | 4,591 |
| 2016-12-15 | $1.04 | $1.06 | $1.00 | $1.02 | $4.09 | 21,038 |
| 2016-12-14 | $1.13 | $1.14 | $1.04 | $1.06 | $4.23 | 8,534 |
| 2016-12-13 | $1.17 | $1.18 | $1.09 | $1.11 | $4.44 | 8,671 |
| 2016-12-12 | $1.21 | $1.21 | $1.13 | $1.18 | $4.72 | 13,568 |
| 2016-12-09 | $1.23 | $1.24 | $1.16 | $1.18 | $4.72 | 20,804 |
| 2016-12-08 | $1.28 | $1.28 | $1.20 | $1.22 | $4.87 | 25,276 |
| 2016-12-07 | $1.25 | $1.27 | $1.24 | $1.25 | $5.01 | 16,859 |
| 2016-12-06 | $1.26 | $1.26 | $1.17 | $1.24 | $4.94 | 25,484 |
| 2016-12-05 | $1.29 | $1.30 | $1.16 | $1.22 | $4.88 | 32,016 |
| 2016-12-02 | $1.24 | $1.27 | $1.24 | $1.26 | $5.04 | 20,652 |
| 2016-12-01 | $1.33 | $1.33 | $1.20 | $1.21 | $4.84 | 22,744 |
| 2016-11-30 | $1.34 | $1.35 | $0.13 | $1.32 | $5.26 | 24,550 |
| 2016-11-29 | $1.27 | $1.32 | $1.22 | $1.32 | $5.28 | 50,821 |
| 2016-11-28 | $1.16 | $1.16 | $1.09 | $1.14 | $4.56 | 22,082 |
| 2016-11-25 | $1.12 | $1.12 | $1.04 | $1.07 | $4.28 | 6,672 |
| 2016-11-23 | $1.07 | $1.07 | $0.99 | $1.04 | $4.16 | 16,690 |
| 2016-11-22 | $1.12 | $1.22 | $1.09 | $1.11 | $4.44 | 46,651 |
| 2016-11-21 | $1.26 | $1.27 | $0.95 | $1.00 | $4.00 | 55,954 |
| 2016-11-18 | $1.37 | $1.40 | $1.21 | $1.26 | $5.05 | 13,809 |
| 2016-11-17 | $1.62 | $1.66 | $1.17 | $1.34 | $5.38 | 46,423 |
| 2016-11-16 | $1.71 | $1.87 | $1.60 | $1.64 | $6.55 | 62,140 |
| 2016-11-15 | $1.40 | $1.51 | $1.35 | $1.45 | $5.81 | 25,977 |
| 2016-11-14 | $1.30 | $1.37 | $1.29 | $1.33 | $5.33 | 15,397 |
| 2016-11-11 | $1.19 | $1.25 | $1.11 | $1.19 | $4.77 | 11,820 |
| 2016-11-10 | $1.24 | $1.25 | $1.15 | $1.21 | $4.83 | 26,090 |
| 2016-11-09 | $0.76 | $1.05 | $0.74 | $1.01 | $4.05 | 21,723 |
| 2016-11-08 | $0.71 | $0.71 | $0.69 | $0.70 | $2.80 | 1,600 |
| 2016-11-07 | $0.71 | $0.73 | $0.70 | $0.70 | $2.80 | 6,325 |
| 2016-11-04 | $0.74 | $0.74 | $0.67 | $0.70 | $2.78 | 11,141 |
| 2016-11-03 | $0.70 | $0.73 | $0.70 | $0.73 | $2.92 | 4,843 |
| 2016-11-02 | $0.73 | $0.74 | $0.70 | $0.70 | $2.82 | 10,638 |
| 2016-11-01 | $0.69 | $0.71 | $0.67 | $0.71 | $2.83 | 17,981 |
| 2016-10-31 | $0.66 | $0.68 | $0.65 | $0.68 | $2.71 | 9,224 |
| 2016-10-28 | $0.67 | $0.67 | $0.62 | $0.62 | $2.47 | 3,982 |
| 2016-10-27 | $0.60 | $0.70 | $0.60 | $0.67 | $2.68 | 41,695 |
| 2016-10-26 | $0.59 | $0.60 | $0.56 | $0.59 | $2.38 | 15,256 |
| 2016-10-25 | $0.57 | $0.58 | $0.57 | $0.57 | $2.26 | 6,676 |
| 2016-10-24 | $0.55 | $0.56 | $0.55 | $0.55 | $2.20 | 2,250 |
| 2016-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $2.18 | 5,000 |
| 2016-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $2.27 | 0 |
| 2016-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $2.27 | 250 |
| 2016-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $2.35 | 0 |
| 2016-10-17 | $0.60 | $0.60 | $0.59 | $0.59 | $2.35 | 500 |
| 2016-10-14 | $0.60 | $0.65 | $0.60 | $0.65 | $2.60 | 4,512 |
| 2016-10-13 | $0.57 | $0.60 | $0.57 | $0.60 | $2.38 | 4,000 |
| 2016-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $2.14 | 0 |
| 2016-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $2.14 | 0 |
| 2016-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $2.14 | 0 |
| 2016-10-07 | $0.55 | $0.55 | $0.53 | $0.53 | $2.14 | 2,375 |
| 2016-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $2.27 | 249 |
| 2016-10-05 | $0.60 | $0.60 | $0.57 | $0.59 | $2.35 | 8,375 |
| 2016-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $2.45 | 1,250 |
| 2016-10-03 | $0.63 | $0.63 | $0.60 | $0.60 | $2.39 | 1,040 |
| 2016-09-30 | $0.64 | $0.64 | $0.63 | $0.63 | $2.52 | 412 |
| 2016-09-29 | $0.63 | $0.64 | $0.62 | $0.63 | $2.53 | 3,312 |
| 2016-09-28 | $0.62 | $0.64 | $0.61 | $0.63 | $2.53 | 7,212 |
| 2016-09-27 | $0.61 | $0.63 | $0.61 | $0.61 | $2.43 | 5,553 |
| 2016-09-26 | $0.58 | $0.63 | $0.58 | $0.61 | $2.44 | 975 |
| 2016-09-23 | $0.61 | $0.61 | $0.61 | $0.61 | $2.42 | 250 |
| 2016-09-22 | $0.60 | $0.60 | $0.54 | $0.54 | $2.17 | 4,250 |
| 2016-09-21 | $0.53 | $0.57 | $0.53 | $0.56 | $2.22 | 9,200 |
| 2016-09-20 | $0.48 | $0.50 | $0.48 | $0.49 | $1.98 | 7,562 |
| 2016-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 0 |
| 2016-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 0 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 1,250 |
| 2016-09-14 | $0.35 | $0.38 | $0.35 | $0.36 | $1.43 | 4,625 |
| 2016-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $1.34 | 0 |
| 2016-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $1.34 | 1,000 |
| 2016-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 331 |
| 2016-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $1.29 | 0 |
| 2016-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $1.29 | 750 |
| 2016-09-06 | $0.32 | $0.32 | $0.31 | $0.32 | $1.26 | 10,168 |
| 2016-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $1.30 | 0 |
| 2016-09-01 | $0.32 | $0.33 | $0.31 | $0.33 | $1.30 | 2,125 |
| 2016-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $1.22 | 750 |
| 2016-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $1.24 | 0 |
| 2016-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $1.24 | 1,000 |
| 2016-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $1.22 | 625 |
| 2016-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $1.24 | 0 |
| 2016-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $1.24 | 625 |
| 2016-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $1.32 | 625 |
| 2016-08-22 | $0.33 | $0.33 | $0.31 | $0.31 | $1.24 | 1,250 |
| 2016-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $1.31 | 625 |
| 2016-08-18 | $0.32 | $0.34 | $0.31 | $0.34 | $1.37 | 2,875 |
| 2016-08-17 | $0.34 | $0.34 | $0.32 | $0.32 | $1.26 | 1,381 |
| 2016-08-16 | $0.35 | $0.35 | $0.33 | $0.33 | $1.33 | 6,800 |
| 2016-08-15 | $0.28 | $0.34 | $0.28 | $0.34 | $1.35 | 4,750 |
| 2016-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $1.01 | 1,250 |
| 2016-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $1.02 | 645 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 625 |
| 2016-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $1.02 | 1,250 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $1.01 | 0 |
| 2016-08-05 | $0.26 | $0.26 | $0.25 | $0.25 | $1.01 | 1,625 |
| 2016-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.91 | 0 |
| 2016-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.91 | 0 |
| 2016-08-02 | $0.20 | $0.23 | $0.19 | $0.23 | $0.91 | 7,625 |
| 2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.79 | 12,531 |
| 2016-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 1,875 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.69 | 0 |
| 2016-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.69 | 125 |
| 2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 0 |
| 2016-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 0 |
| 2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 1,562 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 9,000 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 8,000 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 0 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 1,750 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 1,250 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 0 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.65 | 1,250 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.67 | 0 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.67 | 0 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.67 | 0 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.67 | 5,000 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 0 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 2,500 |
| 2016-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 0 |
| 2016-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 1,250 |
| 2016-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 0 |
| 2016-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 4,375 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 2,500 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 0 |
| 2016-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 239 |
| 2016-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2016-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 0 |
| 2015-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 25 |
| 2015-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 0 |
| 2015-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 275 |
| 2015-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 0 |
| 2015-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $1.36 | 250 |
Liht Cannabis Corp (LIHTD) News Headlines
Recent Liht Cannabis Corp (LIHTD) News
Similar Companies to Liht Cannabis Corp (LIHTD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |