Lennox International Inc (LII) Exchange: NYSE

Data as of March 28, 2024

$489.01 ($-4.84) -0.98%

Lennox International Inc - Daily Information
Click for more stock information on Lennox International Inc.
Daily Information Data
Date March 28, 2024
Open $493.60
Previous Close $489.01
High $494.10
Low $484.17
Adjusted Open $493.60
Previous Adjusted Close $489.01
Adjusted High $494.10
Adjusted Low $484.17

About Lennox International Inc (LII)

Lennox International Inc (LII) is a leading global provider of climate control solutions, comprised of three business segments: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. The company operates throughout North America, Europe and Asia. Founded in 1895, Lennox has been at the forefront of heating, cooling and refrigeration technology for more than 125 years, and has grown to become the global leader in the industry. Its products include air conditioners, furnaces, heat pumps, air handlers, package units, mini-splits and more. Methods of distribution include direct, wholesale and retail customers. The company also provides service and installation, as well as building automation technologies, to its customers.

Historical Stock Data for Lennox International Inc (LII)

Date Open High Low Close Adj.Close Volume
2024-03-25 $493.60 $494.10 $484.17 $489.01 $489.01 164,906
2024-03-22 $497.78 $498.00 $490.38 $493.85 $493.85 218,129
2024-03-21 $492.96 $501.72 $489.22 $499.26 $499.26 237,287
2024-03-20 $485.17 $488.80 $480.52 $488.75 $488.75 143,438
2024-03-19 $468.52 $483.43 $468.52 $482.99 $482.99 171,443
2024-03-18 $475.08 $477.78 $470.96 $472.61 $472.61 252,998
2024-03-15 $466.22 $474.16 $465.66 $472.08 $472.08 390,638
2024-03-14 $471.03 $478.86 $462.95 $469.39 $469.39 267,759
2024-03-13 $468.82 $476.13 $467.30 $470.62 $470.62 149,275
2024-03-12 $464.65 $471.96 $462.03 $469.27 $469.27 140,450
2024-03-11 $468.80 $468.80 $457.53 $462.69 $462.69 238,117
2024-03-08 $482.00 $485.33 $467.28 $470.74 $470.74 266,608
2024-03-07 $477.61 $483.16 $475.76 $481.38 $481.38 200,421
2024-03-06 $477.49 $479.91 $472.70 $475.11 $475.11 247,422
2024-03-05 $476.79 $477.33 $471.11 $472.38 $472.38 208,096
2024-03-04 $474.34 $482.16 $474.34 $478.03 $478.03 215,174
2024-03-01 $470.12 $476.65 $468.93 $472.95 $472.95 237,936
2024-02-29 $474.33 $474.98 $466.51 $471.21 $471.21 306,138
2024-02-28 $468.43 $474.94 $464.78 $471.70 $471.70 231,740
2024-02-27 $465.16 $469.94 $461.99 $469.04 $469.04 258,361
2024-02-26 $459.56 $464.26 $457.18 $463.30 $463.30 199,615
2024-02-23 $458.96 $462.40 $455.83 $459.29 $459.29 232,261
2024-02-22 $452.36 $459.95 $452.36 $456.73 $456.73 156,220
2024-02-21 $449.99 $453.74 $444.46 $448.68 $448.68 230,368
2024-02-20 $444.86 $449.06 $442.74 $448.86 $448.86 208,606
2024-02-16 $448.70 $454.88 $444.96 $448.41 $448.41 211,767
2024-02-15 $448.51 $452.07 $443.33 $451.30 $451.30 215,921
2024-02-14 $438.70 $448.85 $436.87 $446.94 $446.94 254,618
2024-02-13 $434.77 $438.24 $423.09 $432.59 $432.59 486,256
2024-02-12 $456.30 $456.30 $445.68 $450.11 $450.11 287,247
2024-02-09 $449.00 $458.10 $448.24 $457.13 $457.13 252,818
2024-02-08 $439.21 $450.84 $438.57 $448.35 $448.35 284,850
2024-02-07 $431.20 $444.28 $426.21 $437.76 $437.76 286,654
2024-02-06 $421.20 $425.98 $421.07 $425.28 $425.28 244,389
2024-02-05 $418.09 $425.29 $412.09 $422.70 $422.70 373,957
2024-02-02 $421.52 $422.67 $414.53 $419.98 $419.98 421,563
2024-02-01 $427.86 $432.22 $417.85 $424.61 $424.61 575,001
2024-01-31 $435.00 $450.56 $427.87 $428.16 $428.16 581,211
2024-01-30 $433.20 $448.34 $432.06 $447.75 $447.75 627,114
2024-01-29 $444.87 $444.87 $434.34 $437.07 $437.07 590,337
2024-01-26 $440.00 $456.99 $427.27 $444.25 $444.25 678,528
2024-01-25 $436.30 $439.78 $431.71 $439.48 $439.48 251,658
2024-01-24 $445.53 $445.53 $429.16 $432.69 $432.69 292,419
2024-01-23 $452.83 $457.02 $437.31 $442.34 $442.34 300,676
2024-01-22 $447.54 $458.13 $447.54 $454.64 $454.64 212,693
2024-01-19 $440.66 $444.20 $436.05 $444.05 $444.05 216,914
2024-01-18 $436.17 $441.41 $432.80 $441.10 $441.10 205,439
2024-01-17 $430.39 $436.45 $430.39 $433.13 $433.13 215,370
2024-01-16 $426.05 $433.92 $422.74 $433.89 $433.89 383,598
2024-01-12 $444.57 $444.57 $426.70 $430.73 $430.73 370,659
2024-01-11 $440.61 $444.60 $435.27 $441.73 $441.73 204,986
2024-01-10 $444.40 $447.02 $441.51 $444.07 $444.07 212,990
2024-01-09 $433.32 $443.97 $432.91 $443.24 $443.24 203,057
2024-01-08 $434.19 $435.81 $429.76 $435.27 $435.27 146,397
2024-01-05 $428.65 $434.24 $428.32 $430.59 $430.59 223,005
2024-01-04 $428.27 $438.74 $425.69 $430.61 $430.61 191,757
2024-01-03 $436.58 $436.58 $427.86 $429.94 $429.94 197,921
2024-01-02 $442.46 $446.53 $437.71 $441.11 $441.11 126,842
2023-12-29 $446.38 $450.96 $445.97 $447.52 $447.52 98,736
2023-12-28 $445.79 $448.81 $445.79 $447.38 $447.38 85,332
2023-12-27 $446.76 $451.35 $446.76 $448.97 $447.87 127,417
2023-12-26 $444.15 $447.43 $440.92 $446.24 $445.15 101,468
2023-12-22 $446.37 $447.48 $442.39 $443.97 $443.97 105,054
2023-12-21 $440.47 $443.69 $438.00 $443.69 $443.69 156,261
2023-12-20 $441.35 $447.98 $434.91 $436.04 $436.04 184,394
2023-12-19 $439.70 $443.66 $437.90 $440.81 $440.81 152,010
2023-12-18 $442.91 $444.69 $434.02 $437.90 $437.90 179,994
2023-12-15 $440.26 $451.31 $439.06 $441.51 $441.51 489,983
2023-12-14 $428.28 $444.35 $424.32 $444.07 $444.07 550,834
2023-12-13 $432.37 $434.72 $406.40 $424.66 $424.66 735,348
2023-12-12 $428.73 $434.99 $426.25 $432.51 $432.51 176,224
2023-12-11 $430.23 $434.63 $423.90 $429.05 $429.05 235,173
2023-12-08 $420.25 $424.12 $417.19 $420.62 $420.62 263,823
2023-12-07 $418.24 $423.12 $415.89 $418.66 $418.66 201,048
2023-12-06 $415.47 $423.22 $415.47 $418.62 $418.62 210,492
2023-12-05 $419.62 $419.62 $411.45 $413.44 $413.44 203,576
2023-12-04 $414.31 $422.48 $414.31 $420.02 $420.02 222,064
2023-12-01 $405.65 $418.40 $405.65 $418.29 $418.29 240,508
2023-11-30 $400.06 $410.71 $397.34 $406.66 $406.66 913,383
2023-11-29 $408.17 $410.33 $401.02 $401.15 $401.15 273,557
2023-11-28 $410.74 $413.94 $400.08 $401.36 $401.36 298,815
2023-11-27 $414.00 $415.16 $408.81 $412.21 $412.21 275,861
2023-11-24 $409.95 $418.09 $409.89 $416.43 $416.43 120,256
2023-11-22 $411.32 $415.98 $410.74 $411.16 $411.16 206,567
2023-11-21 $405.43 $413.79 $405.43 $410.53 $410.53 313,226
2023-11-20 $405.14 $408.13 $399.63 $407.51 $407.51 219,578
2023-11-17 $406.09 $407.88 $401.27 $405.61 $405.61 288,146
2023-11-16 $404.69 $408.93 $403.41 $405.11 $405.11 204,179
2023-11-15 $404.01 $409.44 $402.32 $403.63 $403.63 242,609
2023-11-14 $401.55 $410.92 $401.55 $404.99 $404.99 253,312
2023-11-13 $394.68 $396.66 $391.63 $392.96 $392.96 185,458
2023-11-10 $391.01 $396.78 $388.49 $396.61 $396.61 205,660
2023-11-09 $395.24 $396.41 $386.11 $387.93 $387.93 226,886
2023-11-08 $392.58 $396.59 $391.54 $394.13 $394.13 218,729
2023-11-07 $384.74 $394.70 $383.31 $391.42 $391.42 220,497
2023-11-06 $385.87 $390.16 $381.49 $385.16 $385.16 201,411
2023-11-03 $387.78 $396.03 $386.08 $387.12 $387.12 312,194
2023-11-02 $389.33 $395.08 $381.34 $382.41 $382.41 401,967
2023-11-01 $372.52 $383.51 $372.01 $383.32 $383.32 438,922
2023-10-31 $366.83 $375.99 $366.67 $370.54 $370.54 447,005
2023-10-30 $363.11 $369.34 $358.85 $365.40 $365.40 370,645
2023-10-27 $358.98 $365.65 $354.81 $358.74 $358.74 488,165
2023-10-26 $353.35 $369.59 $348.79 $358.11 $358.11 933,803
2023-10-25 $343.55 $343.55 $334.53 $339.30 $339.30 726,627
2023-10-24 $352.77 $355.73 $344.38 $345.51 $345.51 357,999
2023-10-23 $349.01 $354.47 $347.85 $349.79 $349.79 314,877
2023-10-20 $356.21 $358.43 $346.96 $348.50 $348.50 368,147
2023-10-19 $357.42 $369.55 $354.15 $357.34 $357.34 537,946
2023-10-18 $373.54 $373.54 $360.35 $361.73 $361.73 375,926
2023-10-17 $382.43 $383.73 $372.15 $378.45 $378.45 420,830
2023-10-16 $376.37 $380.42 $374.29 $377.30 $377.30 201,778
2023-10-13 $384.60 $385.05 $367.24 $369.74 $369.74 364,501
2023-10-12 $388.80 $389.34 $378.55 $384.67 $384.67 242,865
2023-10-11 $382.55 $391.59 $382.55 $390.20 $390.20 268,789
2023-10-10 $380.49 $389.75 $379.91 $382.01 $382.01 330,900
2023-10-09 $377.01 $380.04 $369.28 $379.73 $379.73 363,026
2023-10-06 $367.05 $375.45 $359.30 $373.62 $373.62 370,918
2023-10-05 $371.26 $374.75 $367.66 $372.02 $372.02 385,225
2023-10-04 $364.25 $373.81 $362.96 $372.38 $372.38 257,462
2023-10-03 $367.14 $369.55 $359.77 $363.38 $363.38 273,746
2023-10-02 $374.13 $378.57 $366.36 $368.84 $368.84 411,106
2023-09-29 $381.76 $384.11 $374.11 $374.44 $374.44 231,065
2023-09-28 $372.21 $384.98 $371.23 $379.08 $379.08 230,407
2023-09-27 $367.90 $374.97 $365.93 $374.40 $374.40 337,523
2023-09-26 $378.44 $380.18 $364.85 $365.38 $365.38 370,673
2023-09-25 $373.07 $380.39 $371.87 $380.09 $380.09 261,459
2023-09-22 $373.13 $380.21 $373.13 $374.50 $374.50 407,064
2023-09-21 $370.54 $370.90 $362.79 $368.19 $368.19 360,466
2023-09-20 $377.35 $382.61 $373.25 $373.53 $373.53 141,728
2023-09-19 $376.15 $377.71 $370.24 $376.45 $376.45 170,561
2023-09-18 $376.67 $380.33 $373.49 $377.62 $377.62 208,271
2023-09-15 $377.62 $379.20 $369.49 $376.43 $376.43 507,780
2023-09-14 $380.63 $385.63 $374.77 $381.13 $381.13 253,791
2023-09-13 $383.81 $386.89 $376.77 $378.55 $378.55 305,804
2023-09-12 $389.18 $393.02 $382.09 $385.78 $385.78 290,445
2023-09-11 $389.30 $392.82 $385.92 $392.07 $392.07 284,796
2023-09-08 $384.49 $389.99 $381.82 $387.24 $387.24 522,496
2023-09-07 $378.13 $386.09 $371.85 $385.10 $385.10 421,884
2023-09-06 $374.30 $387.35 $374.24 $378.63 $378.63 349,128
2023-09-05 $380.45 $380.92 $368.05 $373.54 $373.54 250,911
2023-09-01 $377.96 $383.59 $377.34 $382.36 $382.36 371,480
2023-08-31 $375.21 $378.03 $374.50 $376.81 $376.81 400,567
2023-08-30 $372.71 $375.79 $372.03 $373.40 $373.40 216,669
2023-08-29 $359.90 $372.14 $359.90 $371.62 $370.53 198,057
2023-08-28 $361.19 $366.04 $360.85 $363.20 $363.20 181,698
2023-08-25 $359.43 $363.90 $352.25 $360.72 $360.72 166,738
2023-08-24 $363.49 $367.56 $357.67 $357.67 $357.67 155,048
2023-08-23 $351.78 $365.17 $351.06 $364.81 $364.81 408,755
2023-08-22 $348.82 $352.50 $346.41 $350.51 $350.51 237,761
2023-08-21 $349.51 $351.70 $343.17 $347.95 $347.95 265,768
2023-08-18 $350.14 $353.52 $347.21 $348.60 $348.60 351,227
2023-08-17 $364.77 $367.97 $352.13 $352.19 $352.19 305,857
2023-08-16 $368.69 $373.44 $366.91 $366.96 $366.96 164,295
2023-08-15 $369.92 $374.01 $368.77 $369.37 $369.37 151,795
2023-08-14 $369.39 $375.23 $367.96 $372.66 $372.66 154,124
2023-08-11 $371.53 $374.64 $370.88 $371.01 $371.01 218,768
2023-08-10 $374.00 $376.47 $369.07 $371.72 $371.72 145,283
2023-08-09 $376.62 $376.62 $370.25 $371.87 $371.87 190,661
2023-08-08 $374.40 $377.89 $369.00 $377.38 $377.38 179,731
2023-08-07 $373.91 $382.41 $373.91 $377.15 $377.15 229,764
2023-08-04 $376.57 $379.87 $371.26 $371.91 $371.91 316,214
2023-08-03 $371.83 $375.20 $369.48 $373.61 $373.61 265,738
2023-08-02 $373.42 $374.62 $366.71 $372.75 $372.75 272,908
2023-08-01 $366.63 $375.24 $366.63 $374.98 $374.98 369,820
2023-07-31 $364.87 $368.42 $361.87 $367.44 $367.44 292,945
2023-07-28 $360.75 $370.28 $360.06 $363.36 $363.36 531,128
2023-07-27 $351.64 $357.34 $340.77 $356.46 $356.46 759,535
2023-07-26 $333.10 $336.26 $331.60 $335.99 $335.99 339,709
2023-07-25 $329.83 $335.43 $329.48 $333.53 $333.53 236,006
2023-07-24 $332.54 $337.35 $330.22 $331.91 $331.91 217,850
2023-07-21 $332.55 $334.19 $328.94 $330.96 $330.96 270,383
2023-07-20 $335.31 $336.65 $330.67 $332.01 $332.01 304,093
2023-07-19 $338.27 $339.52 $332.06 $334.25 $334.25 496,621
2023-07-18 $338.36 $342.86 $338.36 $339.34 $339.34 169,891
2023-07-17 $336.83 $342.18 $334.39 $340.46 $340.46 257,567
2023-07-14 $337.29 $337.73 $333.75 $336.13 $336.13 212,983
2023-07-13 $334.29 $337.39 $332.14 $337.33 $337.33 236,820
2023-07-12 $332.00 $337.45 $328.08 $334.30 $334.30 288,681
2023-07-11 $326.15 $329.01 $326.15 $327.17 $327.17 125,742
2023-07-10 $320.36 $326.79 $318.10 $324.64 $324.64 249,937
2023-07-07 $317.68 $323.70 $316.59 $320.08 $320.08 284,057
2023-07-06 $319.32 $319.54 $314.11 $318.40 $318.40 224,357
2023-07-05 $324.26 $324.79 $319.97 $321.64 $321.64 235,438
2023-07-03 $324.79 $327.98 $323.36 $327.05 $327.05 98,277
2023-06-30 $325.13 $328.77 $323.57 $326.07 $326.07 231,338
2023-06-29 $320.28 $323.52 $317.88 $322.99 $322.99 193,845
2023-06-28 $321.33 $322.90 $320.74 $321.44 $320.35 250,686
2023-06-27 $317.41 $324.24 $315.71 $322.70 $321.60 333,514
2023-06-26 $312.07 $316.10 $312.07 $314.98 $313.91 193,351
2023-06-23 $310.02 $314.76 $309.89 $311.71 $311.71 339,436
2023-06-22 $314.18 $315.25 $310.21 $312.99 $312.99 210,054
2023-06-21 $312.80 $314.54 $310.43 $313.56 $313.56 318,907
2023-06-20 $309.08 $314.04 $309.08 $312.17 $312.17 219,610
2023-06-16 $310.54 $312.62 $308.45 $311.04 $311.04 379,364
2023-06-15 $305.78 $309.94 $304.36 $308.74 $308.74 328,232
2023-06-14 $309.81 $310.99 $304.42 $306.64 $306.64 347,163
2023-06-13 $305.61 $311.51 $304.43 $309.81 $309.81 336,762
2023-06-12 $303.74 $307.20 $301.27 $305.06 $305.06 280,743
2023-06-09 $306.19 $306.19 $298.58 $303.38 $303.38 316,440
2023-06-08 $305.53 $307.34 $303.70 $304.98 $304.98 359,788
2023-06-07 $298.79 $309.57 $298.62 $307.82 $307.82 320,901
2023-06-06 $300.57 $303.44 $295.05 $299.74 $299.74 432,381
2023-06-05 $297.60 $297.80 $294.11 $294.69 $294.69 284,200
2023-06-02 $286.00 $299.25 $284.62 $298.23 $298.23 454,237
2023-06-01 $275.58 $283.17 $273.83 $282.98 $282.98 414,565
2023-05-31 $279.36 $280.91 $275.46 $275.51 $275.51 508,197
2023-05-30 $281.39 $282.51 $277.91 $280.97 $280.97 261,360
2023-05-26 $276.49 $282.00 $276.14 $280.54 $280.54 280,487
2023-05-25 $275.61 $278.17 $272.73 $276.41 $276.41 331,353
2023-05-24 $274.00 $275.89 $271.51 $273.93 $273.93 330,496
2023-05-23 $278.56 $279.00 $273.94 $275.42 $275.42 337,085
2023-05-22 $287.25 $288.45 $279.95 $280.91 $280.91 414,480
2023-05-19 $293.98 $294.73 $285.71 $288.05 $288.05 272,144
2023-05-18 $285.84 $293.09 $284.88 $292.48 $292.48 235,087
2023-05-17 $281.43 $288.39 $280.55 $286.67 $286.67 275,793
2023-05-16 $283.58 $284.65 $279.86 $280.91 $280.91 365,262
2023-05-15 $288.01 $288.92 $283.76 $286.48 $286.48 382,917
2023-05-12 $289.71 $291.80 $283.91 $288.91 $288.91 365,826
2023-05-11 $286.57 $290.60 $285.42 $289.42 $289.42 468,103
2023-05-10 $284.29 $288.92 $279.88 $288.09 $288.09 367,847
2023-05-09 $280.83 $284.51 $279.98 $281.51 $281.51 182,956
2023-05-08 $283.79 $283.79 $279.21 $281.95 $281.95 189,172
2023-05-05 $280.00 $284.89 $279.61 $282.56 $282.56 183,336
2023-05-04 $284.78 $284.81 $277.38 $278.74 $278.74 326,077
2023-05-03 $283.15 $286.87 $282.31 $283.27 $283.27 426,259
2023-05-02 $282.57 $282.57 $277.18 $281.61 $281.61 264,037
2023-05-01 $280.98 $285.22 $279.82 $282.43 $282.43 292,775
2023-04-28 $280.89 $284.95 $275.63 $281.91 $281.91 382,924
2023-04-27 $269.64 $280.91 $264.88 $280.20 $280.20 892,334
2023-04-26 $258.11 $261.15 $256.74 $257.07 $257.07 390,094
2023-04-25 $260.87 $263.62 $258.96 $258.98 $258.98 425,628
2023-04-24 $260.00 $263.97 $258.08 $260.98 $260.98 310,214
2023-04-21 $264.69 $266.03 $259.84 $262.61 $262.61 215,388
2023-04-20 $257.80 $265.29 $257.32 $263.53 $263.53 375,173
2023-04-19 $254.25 $258.90 $253.58 $258.86 $258.86 300,526
2023-04-18 $253.48 $254.99 $250.95 $254.43 $254.43 394,509
2023-04-17 $250.09 $253.26 $248.05 $250.49 $250.49 339,532
2023-04-14 $251.87 $255.17 $246.22 $249.28 $249.28 333,394
2023-04-13 $248.56 $251.74 $243.67 $251.23 $251.23 310,804
2023-04-12 $246.56 $248.88 $245.41 $247.10 $247.10 364,363
2023-04-11 $238.51 $244.26 $238.51 $242.82 $242.82 388,046
2023-04-10 $232.16 $237.73 $232.16 $236.94 $236.94 336,770
2023-04-06 $235.35 $236.41 $232.00 $235.18 $235.18 181,847
2023-04-05 $237.57 $240.51 $233.09 $235.47 $235.47 348,020
2023-04-04 $247.25 $248.52 $236.06 $237.66 $237.66 230,823
2023-04-03 $250.33 $251.57 $245.50 $247.32 $247.32 312,282
2023-03-31 $247.50 $251.88 $247.40 $251.28 $251.28 288,893
2023-03-30 $246.35 $247.18 $243.87 $245.32 $245.32 220,932
2023-03-29 $247.22 $248.78 $243.19 $245.21 $244.16 266,223
2023-03-28 $242.86 $246.34 $242.35 $244.29 $243.24 287,762
2023-03-27 $247.36 $247.36 $242.51 $242.83 $241.79 258,105
2023-03-24 $243.01 $244.40 $238.90 $244.15 $243.10 304,373
2023-03-23 $246.25 $253.69 $244.53 $245.97 $244.91 398,375
2023-03-22 $249.78 $253.81 $244.71 $244.94 $243.89 221,872
2023-03-21 $252.44 $253.75 $246.54 $249.38 $248.31 261,778
2023-03-20 $245.71 $251.11 $243.45 $249.49 $248.42 343,131
2023-03-17 $243.42 $244.45 $240.66 $243.99 $242.94 477,180
2023-03-16 $240.12 $249.06 $237.87 $245.35 $244.29 380,969
2023-03-15 $244.09 $244.95 $236.51 $241.95 $240.91 435,013
2023-03-14 $249.49 $251.98 $244.47 $247.75 $246.68 240,791
2023-03-13 $242.11 $246.26 $240.00 $244.10 $243.05 415,246
2023-03-10 $251.14 $252.41 $242.52 $245.29 $244.23 296,499
2023-03-09 $259.29 $259.29 $250.33 $251.20 $250.12 370,928
2023-03-08 $257.87 $258.41 $254.46 $257.93 $256.82 123,517
2023-03-07 $260.26 $263.23 $255.95 $257.07 $255.96 270,664
2023-03-06 $262.08 $264.40 $259.33 $259.88 $258.76 303,564
2023-03-03 $258.07 $262.78 $255.62 $262.34 $261.21 185,295
2023-03-02 $249.84 $255.49 $249.56 $255.49 $255.49 142,389
2023-03-01 $253.15 $256.03 $251.79 $252.23 $252.23 294,442
2023-02-28 $252.60 $256.98 $252.33 $254.83 $254.83 272,933
2023-02-27 $254.31 $258.10 $251.85 $253.03 $253.03 185,647
2023-02-24 $251.22 $253.19 $248.43 $251.12 $251.12 200,763
2023-02-23 $253.83 $256.68 $250.84 $254.80 $254.80 261,375
2023-02-22 $256.36 $258.89 $251.43 $253.67 $253.67 187,066
2023-02-21 $265.81 $267.04 $254.01 $254.30 $254.30 400,760
2023-02-17 $265.74 $269.62 $261.95 $269.37 $269.37 257,755
2023-02-16 $261.43 $269.75 $261.37 $266.85 $266.85 284,017
2023-02-15 $262.40 $266.63 $261.15 $266.06 $266.06 159,651
2023-02-14 $264.14 $266.72 $261.53 $264.37 $264.37 194,063
2023-02-13 $260.91 $266.94 $260.51 $265.77 $265.77 184,111
2023-02-10 $261.59 $264.46 $258.29 $259.68 $259.68 229,705
2023-02-09 $266.02 $269.27 $261.93 $262.67 $262.67 227,927
2023-02-08 $260.96 $265.64 $260.96 $263.08 $263.08 233,541
2023-02-07 $265.46 $266.16 $259.12 $263.35 $263.35 265,660
2023-02-06 $270.66 $271.18 $266.46 $268.41 $268.41 235,599
2023-02-03 $274.23 $278.72 $273.43 $274.79 $274.79 331,851
2023-02-02 $270.20 $278.84 $269.07 $278.78 $278.78 461,657
2023-02-01 $256.49 $269.38 $255.16 $268.16 $268.16 521,696
2023-01-31 $266.97 $268.84 $244.01 $260.62 $260.62 735,600
2023-01-30 $247.57 $251.05 $243.47 $245.17 $245.17 615,972
2023-01-27 $247.73 $251.68 $246.68 $249.14 $249.14 267,590
2023-01-26 $248.92 $250.85 $245.50 $248.24 $248.24 256,831
2023-01-25 $247.26 $250.67 $245.46 $247.73 $247.73 458,980
2023-01-24 $244.59 $251.51 $243.15 $249.50 $249.50 271,466
2023-01-23 $240.95 $245.16 $239.47 $244.68 $244.68 300,859
2023-01-20 $234.78 $239.66 $232.44 $239.66 $239.66 245,652
2023-01-19 $238.92 $241.57 $232.98 $233.14 $233.14 303,012
2023-01-18 $253.68 $254.65 $241.89 $242.00 $242.00 402,444
2023-01-17 $253.03 $254.38 $251.56 $252.72 $252.72 344,500
2023-01-13 $251.75 $253.36 $250.24 $253.08 $253.08 209,410
2023-01-12 $254.97 $256.74 $250.57 $252.61 $252.61 225,108
2023-01-11 $249.72 $255.23 $249.72 $254.24 $254.24 242,940
2023-01-10 $243.27 $249.13 $243.27 $248.36 $248.36 290,722
2023-01-09 $245.02 $249.26 $240.64 $245.18 $245.18 430,021
2023-01-06 $236.29 $244.39 $236.29 $243.21 $243.21 311,755
2023-01-05 $238.75 $241.04 $233.23 $234.75 $234.75 410,103
2023-01-04 $244.95 $246.45 $239.41 $242.31 $242.31 304,506
2023-01-03 $243.69 $244.22 $238.33 $241.32 $241.32 288,380
2022-12-30 $240.14 $240.78 $235.82 $239.23 $239.23 190,732
2022-12-29 $240.57 $245.62 $240.57 $242.07 $242.07 164,622
2022-12-28 $243.90 $246.16 $239.20 $239.49 $238.45 170,664
2022-12-27 $242.78 $245.99 $241.84 $242.93 $241.87 134,413
2022-12-23 $240.47 $243.87 $239.12 $243.07 $242.01 157,187
2022-12-22 $243.42 $244.70 $238.18 $241.57 $240.52 204,280
2022-12-21 $245.34 $248.34 $243.76 $247.22 $246.14 223,539
2022-12-20 $243.70 $245.69 $240.54 $244.39 $243.32 351,568
2022-12-19 $245.45 $251.99 $243.35 $244.88 $243.81 287,815
2022-12-16 $247.33 $251.27 $245.98 $246.50 $245.43 632,986
2022-12-15 $255.00 $255.00 $245.07 $248.64 $247.56 644,414
2022-12-14 $264.78 $264.78 $256.97 $258.75 $257.62 516,674
2022-12-13 $272.39 $273.25 $263.40 $266.15 $264.99 365,687
2022-12-12 $257.28 $261.57 $252.95 $260.06 $258.93 336,910
2022-12-09 $259.60 $261.52 $257.59 $257.59 $257.59 170,139
2022-12-08 $258.22 $262.43 $258.22 $260.22 $260.22 199,167
2022-12-07 $256.76 $259.92 $255.51 $258.29 $258.29 191,594
2022-12-06 $261.25 $261.57 $251.14 $256.02 $256.02 324,512
2022-12-05 $263.98 $263.98 $255.25 $260.01 $260.01 258,862
2022-12-02 $261.86 $268.51 $261.86 $266.09 $266.09 213,160
2022-12-01 $266.67 $272.69 $263.61 $268.36 $268.36 484,269
2022-11-30 $258.60 $260.52 $250.77 $260.43 $260.43 723,552
2022-11-29 $258.45 $262.00 $257.48 $260.83 $260.83 178,628
2022-11-28 $264.94 $266.02 $257.27 $260.02 $260.02 235,607
2022-11-25 $267.61 $268.55 $264.79 $267.44 $267.44 51,195
2022-11-23 $267.38 $270.42 $265.15 $266.49 $266.49 203,015
2022-11-22 $268.69 $269.61 $266.23 $266.41 $266.41 214,770
2022-11-21 $267.14 $270.83 $263.76 $267.15 $267.15 247,586
2022-11-18 $270.40 $272.81 $265.28 $268.57 $268.57 331,410
2022-11-17 $262.03 $265.38 $256.91 $264.99 $264.99 342,804
2022-11-16 $271.11 $272.30 $264.28 $266.68 $266.68 274,587
2022-11-15 $270.54 $274.70 $269.29 $271.34 $271.34 230,781
2022-11-14 $267.27 $270.18 $264.62 $264.86 $264.86 260,646
2022-11-11 $263.05 $275.85 $261.66 $270.03 $270.03 503,356
2022-11-10 $249.50 $263.62 $247.78 $263.24 $263.24 501,836
2022-11-09 $243.68 $244.09 $236.23 $236.29 $236.29 304,339
2022-11-08 $240.13 $246.73 $237.54 $245.49 $245.49 323,264
2022-11-07 $235.55 $238.05 $231.84 $237.66 $237.66 223,524
2022-11-04 $239.78 $241.19 $229.96 $234.38 $234.38 299,710
2022-11-03 $227.37 $237.04 $227.37 $235.95 $235.95 283,007
2022-11-02 $235.49 $242.56 $231.18 $231.44 $231.44 347,598
2022-11-01 $238.43 $240.22 $234.23 $234.74 $234.74 339,116
2022-10-31 $233.86 $235.76 $231.63 $233.57 $233.57 326,298
2022-10-28 $224.02 $237.44 $224.02 $237.42 $237.42 223,333
2022-10-27 $230.00 $230.41 $219.60 $227.61 $227.61 681,135
2022-10-26 $235.13 $240.26 $232.87 $234.17 $234.17 472,315
2022-10-25 $227.56 $236.59 $227.56 $235.55 $235.55 297,878
2022-10-24 $226.71 $229.79 $222.62 $227.38 $227.38 331,440
2022-10-21 $215.59 $225.25 $215.10 $224.56 $224.56 340,870
2022-10-20 $217.38 $218.54 $211.76 $214.00 $214.00 401,414
2022-10-19 $224.27 $225.97 $214.23 $216.54 $216.54 434,650
2022-10-18 $228.40 $230.97 $224.99 $227.53 $227.53 273,720
2022-10-17 $219.72 $223.34 $219.37 $221.68 $221.68 254,495
2022-10-14 $219.52 $221.72 $211.25 $214.59 $214.59 354,734
2022-10-13 $215.00 $221.44 $202.97 $217.64 $217.64 1,175,403
2022-10-12 $223.78 $225.94 $220.90 $221.38 $221.38 279,469
2022-10-11 $224.46 $228.35 $222.73 $224.36 $224.36 329,338
2022-10-10 $222.43 $225.42 $220.88 $224.19 $224.19 223,469
2022-10-07 $228.55 $228.55 $219.80 $221.03 $221.03 256,500
2022-10-06 $234.42 $236.48 $229.51 $230.97 $230.97 311,625
2022-10-05 $233.06 $238.53 $233.06 $236.03 $236.03 184,908
2022-10-04 $231.64 $238.21 $231.64 $237.28 $237.28 474,139
2022-10-03 $223.54 $231.14 $216.78 $228.76 $228.76 355,512
2022-09-30 $223.83 $226.74 $220.09 $222.67 $222.67 369,434
2022-09-29 $228.99 $231.07 $219.87 $222.51 $222.51 365,410
2022-09-28 $224.25 $231.82 $220.91 $231.38 $231.38 433,112
2022-09-27 $223.36 $224.88 $218.12 $221.28 $221.28 235,336
2022-09-26 $223.90 $225.37 $219.53 $220.31 $220.31 511,107
2022-09-23 $222.08 $225.24 $220.04 $224.22 $224.22 421,572
2022-09-22 $231.79 $232.09 $223.19 $223.76 $223.76 513,778
2022-09-21 $236.78 $243.25 $232.33 $232.46 $232.46 462,439
2022-09-20 $244.26 $244.26 $232.28 $235.31 $235.31 515,937
2022-09-19 $243.31 $246.46 $241.75 $245.59 $245.59 292,778
2022-09-16 $247.75 $247.75 $240.13 $244.43 $244.43 636,351
2022-09-15 $248.96 $254.34 $248.01 $250.04 $250.04 322,176
2022-09-14 $254.95 $255.31 $246.55 $250.30 $250.30 369,220
2022-09-13 $255.98 $257.73 $253.34 $254.04 $254.04 454,589
2022-09-12 $259.00 $263.69 $257.42 $262.81 $262.81 405,950
2022-09-09 $258.37 $262.24 $256.92 $258.21 $258.21 357,023
2022-09-08 $255.11 $260.21 $254.00 $257.89 $257.89 285,514
2022-09-07 $250.80 $257.96 $249.29 $257.90 $257.90 319,815
2022-09-06 $247.19 $250.42 $242.61 $249.98 $249.98 330,069
2022-09-02 $252.46 $252.46 $244.58 $245.90 $245.90 226,043
2022-09-01 $240.00 $249.37 $238.99 $248.85 $248.85 431,329
2022-08-31 $242.49 $244.03 $239.21 $240.12 $240.12 334,842
2022-08-30 $243.60 $245.52 $239.85 $241.28 $241.28 304,227
2022-08-29 $241.31 $245.30 $239.55 $243.32 $242.26 220,723
2022-08-26 $252.38 $253.44 $242.38 $242.65 $241.59 227,621
2022-08-25 $249.57 $252.67 $248.72 $252.47 $251.37 210,372
2022-08-24 $244.88 $250.53 $244.30 $250.04 $248.95 238,557
2022-08-23 $248.32 $250.57 $245.77 $246.22 $245.14 210,919
2022-08-22 $255.37 $255.37 $249.92 $250.29 $249.20 179,825
2022-08-19 $264.94 $264.94 $257.02 $258.68 $257.55 288,487
2022-08-18 $266.24 $267.18 $262.25 $267.10 $265.93 192,129
2022-08-17 $265.19 $271.19 $264.25 $267.49 $266.32 411,314
2022-08-16 $265.34 $267.29 $263.20 $266.96 $265.79 309,307
2022-08-15 $261.67 $267.68 $259.00 $267.32 $266.15 372,553
2022-08-12 $252.87 $262.17 $252.00 $261.81 $260.66 313,345
2022-08-11 $251.16 $255.07 $250.01 $251.33 $250.23 205,438
2022-08-10 $248.27 $253.13 $246.57 $249.51 $248.42 230,132
2022-08-09 $245.13 $245.13 $240.87 $243.12 $242.06 239,737
2022-08-08 $244.98 $249.94 $244.98 $246.58 $245.50 174,454
2022-08-05 $242.06 $244.26 $238.28 $244.07 $243.00 193,396
2022-08-04 $241.21 $246.91 $241.21 $244.50 $243.43 264,541
2022-08-03 $240.38 $244.35 $238.04 $244.06 $242.99 177,816
2022-08-02 $243.28 $243.46 $238.53 $239.31 $238.26 245,835
2022-08-01 $238.92 $246.76 $237.00 $244.37 $243.30 304,965
2022-07-29 $235.37 $240.72 $231.37 $239.53 $238.48 327,954
2022-07-28 $233.87 $237.77 $220.50 $234.57 $233.54 554,241
2022-07-27 $225.47 $229.12 $222.77 $227.06 $226.07 454,204
2022-07-26 $223.09 $224.88 $218.24 $224.43 $223.45 270,914
2022-07-25 $227.87 $228.29 $222.26 $224.35 $223.37 327,883
2022-07-22 $226.17 $230.81 $225.03 $227.66 $226.66 343,295
2022-07-21 $220.42 $226.04 $218.49 $225.39 $224.40 215,703
2022-07-20 $220.28 $222.92 $219.22 $220.96 $219.99 245,575
2022-07-19 $214.83 $220.51 $213.46 $219.83 $218.87 242,053
2022-07-18 $216.09 $220.04 $211.78 $212.23 $211.30 231,962
2022-07-15 $215.92 $218.34 $210.80 $216.22 $215.27 329,764
2022-07-14 $213.92 $214.53 $209.70 $213.23 $212.30 234,510
2022-07-13 $213.71 $218.57 $211.09 $215.85 $214.91 343,195
2022-07-12 $215.74 $220.36 $215.74 $216.23 $215.28 357,678
2022-07-11 $213.23 $217.91 $211.53 $215.98 $215.04 319,221
2022-07-08 $221.48 $221.55 $212.91 $214.49 $213.55 448,816
2022-07-07 $215.65 $218.32 $213.29 $218.15 $217.20 362,532
2022-07-06 $218.10 $220.22 $214.76 $216.89 $215.94 468,232
2022-07-05 $209.38 $217.27 $208.17 $216.86 $215.91 560,080
2022-07-01 $205.83 $212.49 $205.83 $211.97 $211.04 473,979
2022-06-30 $201.83 $209.15 $200.50 $206.59 $205.69 459,588
2022-06-29 $200.29 $203.83 $197.92 $202.59 $201.70 288,748
2022-06-28 $203.71 $206.39 $201.95 $202.46 $200.53 351,783
2022-06-27 $204.50 $204.68 $201.84 $203.32 $201.38 267,811
2022-06-24 $199.70 $205.82 $199.70 $203.64 $201.69 440,032
2022-06-23 $187.23 $198.54 $187.23 $198.16 $196.27 441,879
2022-06-22 $184.27 $188.91 $184.27 $188.29 $186.49 307,944
2022-06-21 $187.84 $190.71 $185.02 $186.89 $185.10 277,500
2022-06-17 $188.07 $190.38 $182.85 $186.45 $184.67 509,760
2022-06-16 $192.46 $192.99 $184.77 $186.27 $184.49 442,860
2022-06-15 $197.55 $200.27 $195.16 $197.37 $195.48 323,086
2022-06-14 $198.28 $200.30 $192.95 $195.49 $193.62 329,970
2022-06-13 $196.74 $199.90 $195.42 $197.46 $195.57 307,409
2022-06-10 $203.01 $204.74 $199.81 $201.40 $199.48 276,760
2022-06-09 $208.59 $210.54 $206.08 $206.26 $204.29 506,420
2022-06-08 $212.86 $212.86 $209.58 $209.96 $207.95 177,225
2022-06-07 $209.39 $213.88 $207.50 $213.71 $211.67 151,723
2022-06-06 $212.36 $213.45 $210.30 $211.60 $209.58 148,488
2022-06-03 $211.16 $212.81 $209.53 $210.75 $208.74 172,345
2022-06-02 $209.04 $214.44 $207.43 $213.85 $211.81 248,206
2022-06-01 $209.84 $210.78 $205.20 $206.79 $204.81 407,568
2022-05-31 $209.31 $209.44 $205.07 $208.90 $206.90 589,734
2022-05-27 $209.25 $212.46 $208.59 $211.51 $209.49 297,888
2022-05-26 $206.90 $212.66 $205.40 $208.48 $206.49 210,754
2022-05-25 $201.32 $207.95 $199.99 $205.30 $203.34 269,792
2022-05-24 $202.99 $203.58 $198.71 $201.72 $199.79 360,432
2022-05-23 $209.28 $209.28 $203.89 $204.97 $203.01 282,104
2022-05-20 $210.26 $210.45 $203.61 $207.75 $205.76 342,562
2022-05-19 $201.31 $208.67 $199.67 $206.56 $204.59 430,868
2022-05-18 $212.35 $212.35 $201.82 $202.56 $200.62 426,625
2022-05-17 $217.27 $218.68 $210.50 $215.58 $213.52 668,679
2022-05-16 $220.28 $220.49 $214.49 $215.22 $213.16 283,733
2022-05-13 $216.97 $222.95 $216.97 $221.63 $219.51 485,530
2022-05-12 $207.54 $218.52 $207.08 $217.82 $215.74 411,469
2022-05-11 $215.94 $218.82 $208.80 $209.51 $207.51 294,133
2022-05-10 $218.38 $220.63 $212.77 $216.25 $214.18 524,432
2022-05-09 $209.66 $218.80 $209.55 $215.83 $213.77 363,260
2022-05-06 $212.33 $213.41 $206.57 $212.74 $210.71 253,077
2022-05-05 $219.25 $219.95 $211.65 $213.52 $211.48 317,574
2022-05-04 $213.53 $222.29 $210.29 $221.85 $219.73 356,124
2022-05-03 $217.56 $218.51 $214.12 $215.74 $213.68 275,345
2022-05-02 $213.77 $219.31 $210.91 $216.59 $214.52 233,125
2022-04-29 $220.33 $221.94 $212.60 $213.19 $211.15 339,980
2022-04-28 $222.52 $224.66 $216.83 $222.99 $220.86 331,950
2022-04-27 $224.38 $228.73 $223.19 $223.70 $221.56 318,948
2022-04-26 $234.65 $236.00 $223.62 $224.07 $221.93 547,315
2022-04-25 $240.93 $247.50 $232.00 $238.94 $236.66 422,974
2022-04-22 $250.48 $250.48 $245.33 $246.84 $244.48 358,165
2022-04-21 $254.69 $258.53 $250.24 $252.28 $249.87 286,484
2022-04-20 $249.55 $252.97 $248.62 $250.77 $248.37 231,163
2022-04-19 $239.01 $246.86 $239.01 $246.47 $244.11 296,510
2022-04-18 $239.99 $242.48 $236.78 $237.82 $235.55 312,617
2022-04-14 $246.91 $246.91 $239.55 $239.96 $237.67 250,090
2022-04-13 $243.13 $247.94 $243.11 $247.07 $244.71 349,235
2022-04-12 $249.33 $253.54 $242.17 $242.62 $240.30 408,881
2022-04-11 $253.13 $255.33 $246.88 $247.23 $244.87 614,891
2022-04-08 $256.89 $260.33 $253.71 $254.90 $252.46 358,436
2022-04-07 $257.41 $258.90 $253.41 $257.79 $255.33 359,888
2022-04-06 $259.96 $260.94 $257.41 $259.28 $256.80 239,069
2022-04-05 $262.36 $266.14 $260.19 $262.16 $259.65 315,513
2022-04-04 $260.77 $265.04 $259.30 $261.68 $259.18 343,445
2022-04-01 $259.48 $262.29 $256.18 $262.23 $259.72 257,864
2022-03-31 $267.39 $267.89 $256.96 $257.86 $255.40 341,174
2022-03-30 $265.69 $268.83 $264.81 $266.96 $264.41 203,132
2022-03-29 $266.44 $270.62 $264.34 $268.28 $264.80 240,249
2022-03-28 $258.32 $263.36 $258.32 $262.50 $259.10 242,677
2022-03-25 $262.24 $262.24 $256.93 $260.23 $256.86 278,743
2022-03-24 $263.97 $263.97 $258.94 $261.39 $258.00 317,984
2022-03-23 $271.32 $271.51 $261.02 $262.85 $259.44 403,093
2022-03-22 $275.01 $276.68 $272.43 $275.42 $271.85 219,182
2022-03-21 $274.28 $279.31 $268.73 $274.59 $271.03 355,975
2022-03-18 $270.75 $277.48 $267.80 $276.66 $273.08 412,981
2022-03-17 $267.64 $272.20 $267.64 $271.43 $267.91 185,269
2022-03-16 $270.00 $271.83 $263.46 $269.47 $265.98 269,370
2022-03-15 $264.84 $269.25 $262.64 $268.49 $265.01 305,266
2022-03-14 $257.34 $263.88 $255.80 $263.19 $259.78 433,233
2022-03-11 $257.98 $260.35 $256.24 $256.28 $252.96 263,559
2022-03-10 $257.20 $259.87 $254.50 $255.99 $252.67 330,434
2022-03-09 $257.74 $263.31 $255.15 $261.30 $257.91 277,465
2022-03-08 $259.70 $260.96 $252.21 $252.63 $249.36 551,692
2022-03-07 $268.85 $269.33 $258.97 $259.11 $255.75 320,818
2022-03-04 $271.17 $275.07 $266.76 $269.64 $266.15 273,850
2022-03-03 $276.67 $277.79 $271.06 $273.67 $270.12 275,429
2022-03-02 $266.31 $275.23 $264.39 $274.65 $271.09 450,345
2022-03-01 $271.52 $271.52 $262.70 $267.52 $264.05 439,806
2022-02-28 $260.81 $272.21 $260.81 $266.93 $263.47 664,955
2022-02-25 $255.11 $264.87 $253.72 $264.38 $260.95 388,873
2022-02-24 $244.27 $257.03 $243.92 $255.82 $252.51 563,440
2022-02-23 $251.65 $253.20 $248.86 $249.15 $245.92 461,664
2022-02-22 $250.74 $253.82 $246.33 $251.87 $248.61 354,193
2022-02-18 $253.21 $255.28 $249.24 $251.98 $248.71 391,754
2022-02-17 $258.72 $259.17 $252.57 $252.74 $249.47 546,714
2022-02-16 $263.20 $265.63 $260.00 $261.93 $258.54 296,695
2022-02-15 $264.35 $268.24 $263.69 $265.15 $261.71 192,313
2022-02-14 $263.98 $265.56 $260.32 $262.75 $259.35 344,196
2022-02-11 $266.79 $269.95 $261.22 $263.23 $259.82 248,812
2022-02-10 $270.21 $273.17 $264.89 $266.58 $263.13 332,938
2022-02-09 $276.54 $279.50 $273.04 $275.52 $271.95 1,512,179
2022-02-08 $268.38 $276.87 $267.21 $273.26 $269.72 330,925
2022-02-07 $268.13 $271.03 $264.12 $268.95 $265.46 338,275
2022-02-04 $267.58 $270.52 $260.49 $266.98 $263.52 336,199
2022-02-03 $269.46 $271.24 $265.20 $268.74 $265.26 352,511
2022-02-02 $279.94 $284.14 $270.12 $272.15 $268.62 470,517
2022-02-01 $284.73 $287.32 $271.34 $277.27 $273.68 500,794
2022-01-31 $277.70 $283.80 $277.70 $283.62 $279.94 379,654
2022-01-28 $273.53 $279.53 $269.03 $279.23 $275.61 256,253
2022-01-27 $276.13 $279.72 $269.45 $272.45 $268.92 244,742
2022-01-26 $285.91 $288.84 $271.52 $275.13 $271.56 264,958
2022-01-25 $284.95 $286.34 $276.21 $283.80 $280.12 339,433
2022-01-24 $276.42 $289.19 $273.97 $288.60 $284.86 275,756
2022-01-21 $283.28 $287.98 $280.14 $280.46 $276.83 167,444
2022-01-20 $292.51 $295.53 $283.06 $283.83 $280.15 233,483
2022-01-19 $294.61 $297.31 $290.50 $290.77 $287.00 214,681
2022-01-18 $287.04 $294.27 $283.09 $292.84 $289.05 269,575
2022-01-14 $297.65 $297.72 $289.83 $291.42 $287.64 219,715
2022-01-13 $307.54 $309.28 $299.27 $300.95 $297.05 223,348
2022-01-12 $309.47 $311.88 $304.88 $305.88 $301.92 163,233
2022-01-11 $307.72 $308.65 $303.22 $308.58 $304.58 216,062
2022-01-10 $303.83 $305.98 $297.00 $305.80 $301.84 185,978
2022-01-07 $308.02 $312.96 $304.35 $304.98 $301.03 247,563
2022-01-06 $309.69 $312.43 $307.82 $309.04 $305.04 208,527
2022-01-05 $316.56 $318.41 $308.72 $308.76 $304.76 193,791
2022-01-04 $316.15 $323.89 $313.54 $315.17 $311.09 208,727
2022-01-03 $323.89 $324.04 $311.13 $314.12 $310.05 335,808
2021-12-31 $321.49 $326.10 $321.45 $324.36 $320.16 77,227
2021-12-30 $327.12 $327.32 $322.66 $323.11 $318.92 96,406
2021-12-29 $322.51 $327.09 $322.51 $326.46 $321.31 86,858
2021-12-28 $321.14 $325.60 $321.10 $322.85 $317.76 120,197
2021-12-27 $319.91 $321.03 $313.64 $321.03 $315.97 96,572
2021-12-23 $313.60 $317.81 $313.60 $316.11 $311.13 148,669
2021-12-22 $313.71 $315.98 $311.25 $313.52 $308.58 110,744
2021-12-21 $311.20 $314.14 $306.89 $313.95 $309.00 157,685
2021-12-20 $311.08 $311.20 $303.11 $307.96 $303.11 245,353
2021-12-17 $322.39 $325.15 $311.86 $312.48 $307.56 488,817
2021-12-16 $325.19 $326.39 $320.25 $324.93 $319.81 259,821
2021-12-15 $326.99 $326.99 $312.79 $322.26 $317.18 352,253
2021-12-14 $330.01 $331.59 $319.07 $324.10 $318.99 235,112
2021-12-13 $332.39 $334.00 $328.93 $331.30 $326.08 253,527
2021-12-10 $328.98 $331.90 $325.40 $331.74 $326.51 234,835
2021-12-09 $331.53 $334.78 $327.73 $327.91 $322.74 285,106
2021-12-08 $328.26 $333.93 $326.46 $332.70 $327.46 349,939
2021-12-07 $331.25 $334.03 $326.55 $327.80 $322.63 317,427
2021-12-06 $323.55 $329.48 $320.92 $327.82 $322.65 420,705
2021-12-03 $312.09 $317.05 $309.17 $316.04 $311.06 230,311
2021-12-02 $301.25 $313.71 $301.25 $311.62 $306.71 170,206
2021-12-01 $311.36 $316.08 $301.55 $301.96 $297.20 273,847
2021-11-30 $321.13 $328.16 $309.00 $309.02 $304.15 582,540
2021-11-29 $319.67 $322.82 $314.70 $322.12 $317.04 218,105
2021-11-26 $315.18 $322.89 $315.18 $317.46 $312.46 161,676
2021-11-24 $321.83 $324.02 $318.31 $318.65 $313.63 118,752
2021-11-23 $321.42 $325.34 $318.13 $321.65 $316.58 127,640
2021-11-22 $324.75 $329.30 $320.96 $322.60 $317.52 222,964
2021-11-19 $320.99 $325.63 $320.57 $323.82 $318.72 162,921
2021-11-18 $323.52 $323.52 $317.29 $319.09 $314.06 160,304
2021-11-17 $322.00 $322.90 $318.56 $322.14 $317.06 176,539
2021-11-16 $313.93 $324.43 $313.00 $321.36 $316.30 251,620
2021-11-15 $319.59 $322.66 $314.13 $314.64 $309.68 201,317
2021-11-12 $311.52 $322.58 $308.97 $319.67 $314.63 271,110
2021-11-11 $309.75 $312.62 $307.54 $311.33 $306.42 194,191
2021-11-10 $309.65 $311.85 $307.90 $309.28 $304.41 153,751
2021-11-09 $301.80 $309.62 $301.80 $309.58 $304.70 170,474
2021-11-08 $302.94 $303.75 $297.03 $301.58 $296.83 311,003
2021-11-05 $303.66 $305.91 $299.62 $302.18 $297.42 443,292
2021-11-04 $300.79 $304.99 $300.32 $301.00 $296.26 292,654
2021-11-03 $304.96 $306.61 $299.60 $300.00 $295.27 231,472
2021-11-02 $303.09 $308.26 $299.09 $305.70 $300.88 349,944
2021-11-01 $300.47 $305.07 $297.35 $302.99 $298.21 460,353
2021-10-29 $297.34 $301.59 $296.75 $299.28 $294.56 291,310
2021-10-28 $298.63 $300.71 $295.69 $297.90 $293.21 301,728
2021-10-27 $304.24 $307.58 $296.55 $296.99 $292.31 345,674
2021-10-26 $302.91 $309.33 $302.34 $302.75 $297.98 456,893
2021-10-25 $296.57 $324.68 $290.51 $304.29 $299.49 859,150
2021-10-22 $311.44 $316.69 $309.37 $312.18 $307.26 244,762
2021-10-21 $310.59 $311.90 $305.88 $310.60 $305.70 232,197
2021-10-20 $310.17 $311.82 $308.82 $311.02 $306.12 226,270
2021-10-19 $315.47 $315.47 $308.27 $309.21 $304.34 274,715
2021-10-18 $307.94 $314.02 $305.72 $313.11 $308.18 146,222
2021-10-15 $310.81 $313.32 $308.78 $309.17 $304.30 140,922
2021-10-14 $304.32 $309.44 $302.07 $309.19 $304.32 152,684
2021-10-13 $298.66 $301.79 $296.26 $301.28 $296.53 269,882
2021-10-12 $296.04 $300.02 $294.77 $297.76 $293.07 331,421
2021-10-11 $294.12 $299.38 $293.70 $295.36 $290.71 124,246
2021-10-08 $304.36 $304.36 $294.81 $295.05 $290.40 280,947
2021-10-07 $297.91 $306.41 $297.91 $303.97 $299.18 416,068
2021-10-06 $297.90 $299.78 $294.95 $297.02 $292.34 495,825
2021-10-05 $296.24 $300.87 $294.00 $299.31 $294.59 603,416
2021-10-04 $295.63 $297.82 $293.69 $296.02 $291.35 215,555
2021-10-01 $295.61 $299.52 $292.63 $297.39 $292.70 292,141
2021-09-30 $301.40 $302.07 $294.17 $294.17 $289.53 327,950
2021-09-29 $302.29 $304.55 $299.36 $300.48 $295.74 158,589
2021-09-28 $306.92 $310.34 $302.23 $302.32 $296.65 275,835
2021-09-27 $306.75 $310.71 $306.18 $308.23 $302.45 154,997
2021-09-24 $308.55 $310.73 $307.47 $308.63 $302.84 121,675
2021-09-23 $306.53 $309.31 $306.31 $308.61 $302.82 159,295
2021-09-22 $307.71 $307.83 $303.88 $305.70 $299.96 319,557
2021-09-21 $307.76 $308.22 $304.40 $305.94 $300.20 231,165
2021-09-20 $301.34 $308.79 $301.34 $306.91 $301.15 317,003
2021-09-17 $309.17 $309.77 $304.61 $305.83 $300.09 630,267
2021-09-16 $313.59 $314.02 $308.15 $310.62 $304.79 263,871
2021-09-15 $314.15 $316.65 $305.80 $312.42 $306.56 510,495
2021-09-14 $321.25 $322.03 $307.62 $313.29 $307.41 427,052
2021-09-13 $326.30 $328.78 $319.78 $320.72 $314.70 340,898
2021-09-10 $326.97 $328.55 $321.35 $321.39 $315.36 237,317
2021-09-09 $329.17 $330.00 $324.93 $325.75 $319.64 222,832
2021-09-08 $324.94 $329.57 $323.57 $328.52 $322.36 202,201
2021-09-07 $330.82 $334.33 $324.65 $324.74 $318.65 262,178
2021-09-03 $334.40 $335.15 $332.43 $332.79 $326.55 121,322
2021-09-02 $335.77 $337.54 $333.08 $334.99 $328.70 145,126
2021-09-01 $336.19 $336.42 $331.27 $334.78 $328.50 132,263
2021-08-31 $336.73 $336.73 $332.77 $335.18 $328.89 220,708
2021-08-30 $334.69 $339.18 $333.35 $335.71 $329.41 116,848
2021-08-27 $329.28 $334.94 $327.32 $333.82 $327.56 273,092
2021-08-26 $331.94 $331.94 $328.54 $328.98 $322.81 214,087
2021-08-25 $332.93 $334.03 $330.93 $331.44 $325.22 196,563
2021-08-24 $331.33 $335.20 $329.23 $330.59 $324.39 207,734
2021-08-23 $333.69 $334.52 $330.82 $331.33 $325.11 163,509
2021-08-20 $330.18 $335.76 $329.99 $333.65 $327.39 182,487
2021-08-19 $322.71 $330.82 $322.51 $330.20 $324.00 212,981
2021-08-18 $333.55 $334.32 $325.46 $325.83 $319.72 223,706
2021-08-17 $335.12 $337.59 $332.26 $334.12 $327.85 233,753
2021-08-16 $338.96 $342.12 $337.60 $339.21 $332.84 293,688
2021-08-13 $340.51 $341.47 $337.77 $340.48 $334.09 170,104
2021-08-12 $344.99 $345.65 $340.49 $340.98 $334.58 241,764
2021-08-11 $341.28 $345.16 $339.64 $344.41 $337.95 205,354
2021-08-10 $335.17 $341.23 $334.11 $339.26 $332.89 288,195
2021-08-09 $333.58 $337.33 $331.74 $334.76 $328.48 222,462
2021-08-06 $330.88 $335.70 $328.72 $333.80 $327.54 233,096
2021-08-05 $330.04 $333.11 $326.25 $329.60 $323.42 373,331
2021-08-04 $331.08 $337.47 $328.65 $328.65 $322.48 415,183
2021-08-03 $330.89 $336.67 $329.11 $332.43 $326.19 501,543
2021-08-02 $331.85 $335.61 $328.44 $328.44 $322.28 331,164
2021-07-30 $333.00 $336.30 $328.88 $329.43 $323.25 380,491
2021-07-29 $330.20 $334.85 $326.76 $333.95 $327.68 175,461
2021-07-28 $332.22 $333.62 $322.50 $327.27 $321.13 277,490
2021-07-27 $326.73 $333.73 $323.86 $332.08 $325.85 397,598
2021-07-26 $312.00 $328.00 $310.00 $327.32 $321.18 390,390
2021-07-23 $318.56 $322.28 $317.40 $320.61 $314.59 237,371
2021-07-22 $322.17 $322.45 $314.75 $316.05 $310.12 225,197
2021-07-21 $326.51 $328.47 $319.80 $320.70 $314.68 296,125
2021-07-20 $319.53 $327.93 $316.92 $325.62 $319.51 319,022
2021-07-19 $312.31 $319.48 $312.31 $317.14 $311.19 279,947
2021-07-16 $319.35 $321.44 $316.29 $317.91 $311.94 251,764
2021-07-15 $308.35 $319.19 $298.66 $317.42 $311.46 687,763
2021-07-14 $320.00 $328.14 $310.05 $310.41 $304.59 1,039,164
2021-07-13 $340.60 $342.91 $335.64 $336.17 $329.86 164,197
2021-07-12 $341.90 $344.04 $338.46 $342.62 $336.19 235,199
2021-07-09 $344.07 $345.05 $339.58 $342.15 $335.73 220,107
2021-07-08 $349.22 $349.22 $340.30 $341.53 $335.12 226,811
2021-07-07 $344.05 $354.62 $343.96 $353.91 $347.27 185,334
2021-07-06 $348.55 $348.55 $340.70 $345.12 $338.64 197,471
2021-07-02 $345.81 $347.97 $345.64 $347.09 $340.58 118,089
2021-07-01 $350.47 $350.76 $344.83 $346.07 $339.58 298,836
2021-06-30 $347.49 $352.99 $344.57 $350.80 $344.22 662,188
2021-06-29 $338.51 $348.76 $337.55 $347.90 $341.37 380,459
2021-06-28 $331.51 $339.79 $329.24 $337.79 $330.58 259,557
2021-06-25 $330.65 $332.58 $330.48 $331.01 $323.94 249,170
2021-06-24 $328.83 $332.82 $325.84 $330.64 $323.58 245,523
2021-06-23 $329.41 $329.41 $325.29 $326.49 $319.52 157,968
2021-06-22 $328.00 $329.72 $324.16 $327.69 $320.69 123,127
2021-06-21 $324.15 $329.10 $323.08 $328.55 $321.53 156,744
2021-06-18 $322.50 $325.15 $320.04 $321.06 $314.20 289,398
2021-06-17 $328.86 $328.93 $323.03 $325.63 $318.68 213,281
2021-06-16 $333.23 $333.23 $326.68 $328.58 $321.56 225,475
2021-06-15 $334.71 $336.89 $332.77 $333.77 $326.64 303,890
2021-06-14 $337.87 $338.50 $331.93 $333.61 $326.49 268,448
2021-06-11 $338.31 $340.89 $336.40 $338.89 $331.65 210,338
2021-06-10 $339.59 $341.01 $336.38 $338.39 $331.16 167,158
2021-06-09 $341.03 $342.22 $338.12 $338.23 $331.01 235,679
2021-06-08 $341.92 $342.75 $339.45 $342.00 $334.70 335,476
2021-06-07 $342.95 $342.95 $337.44 $341.17 $333.89 175,013
2021-06-04 $343.41 $344.35 $339.70 $341.46 $334.17 145,348
2021-06-03 $345.03 $345.03 $338.27 $341.70 $334.40 193,160
2021-06-02 $349.33 $349.33 $342.52 $345.54 $338.16 190,978
2021-06-01 $350.33 $352.44 $344.26 $349.07 $341.62 231,392
2021-05-28 $349.03 $350.85 $346.16 $349.93 $342.46 135,243
2021-05-27 $349.42 $349.99 $346.16 $346.77 $339.37 210,093
2021-05-26 $346.57 $348.51 $345.02 $346.36 $338.96 140,227
2021-05-25 $343.54 $346.95 $343.44 $344.56 $337.20 155,187
2021-05-24 $345.07 $345.07 $342.06 $342.75 $335.43 173,432
2021-05-21 $344.30 $346.02 $341.03 $342.73 $335.41 158,202
2021-05-20 $339.48 $343.90 $338.77 $343.16 $335.83 132,096
2021-05-19 $335.58 $339.58 $332.14 $338.77 $331.54 187,748
2021-05-18 $347.39 $347.74 $339.86 $340.16 $332.90 241,185
2021-05-17 $348.15 $350.06 $344.19 $348.33 $340.89 136,812
2021-05-14 $349.31 $353.10 $349.17 $350.84 $343.35 165,013
2021-05-13 $337.44 $349.79 $335.05 $347.93 $340.50 257,112
2021-05-12 $344.83 $344.83 $336.03 $336.06 $328.88 217,459
2021-05-11 $349.92 $350.03 $343.62 $346.40 $339.00 234,229
2021-05-10 $348.79 $356.36 $348.28 $353.51 $345.96 195,735
2021-05-07 $341.35 $349.57 $339.66 $348.00 $340.57 142,574
2021-05-06 $344.88 $346.26 $340.85 $342.28 $334.97 186,174
2021-05-05 $341.37 $344.60 $341.25 $344.00 $336.65 131,450
2021-05-04 $339.33 $344.76 $339.15 $341.33 $334.04 144,938
2021-05-03 $337.77 $342.37 $337.01 $339.98 $332.72 177,503
2021-04-30 $340.61 $341.92 $334.25 $335.34 $328.18 239,093
2021-04-29 $332.15 $342.66 $332.15 $341.17 $333.89 322,417
2021-04-28 $338.94 $338.94 $331.31 $331.65 $324.57 242,582
2021-04-27 $332.73 $339.18 $328.57 $339.09 $331.85 264,152
2021-04-26 $347.13 $348.25 $320.00 $332.49 $325.39 514,205
2021-04-23 $334.17 $336.27 $333.01 $334.46 $327.32 337,663
2021-04-22 $334.84 $337.93 $333.24 $335.06 $327.91 226,805
2021-04-21 $333.88 $339.50 $333.18 $333.69 $326.56 288,344
2021-04-20 $336.94 $339.02 $330.26 $334.55 $327.41 284,673
2021-04-19 $334.91 $336.50 $333.54 $335.80 $328.63 180,767
2021-04-16 $330.06 $335.00 $329.78 $333.99 $326.86 188,975
2021-04-15 $328.67 $332.55 $326.60 $328.66 $321.64 219,075
2021-04-14 $330.43 $333.00 $327.56 $328.23 $321.22 163,839
2021-04-13 $330.30 $332.98 $328.82 $331.50 $324.42 236,598
2021-04-12 $332.43 $334.81 $330.15 $331.07 $324.00 197,384
2021-04-09 $326.65 $332.44 $326.26 $332.42 $325.32 226,023
2021-04-08 $325.67 $327.94 $321.43 $325.63 $318.68 227,997
2021-04-07 $325.65 $328.27 $322.80 $326.72 $319.74 240,769
2021-04-06 $325.29 $328.96 $322.18 $326.63 $319.66 263,867
2021-04-05 $319.99 $324.21 $318.51 $323.25 $316.35 209,702
2021-04-01 $312.74 $317.17 $311.24 $316.74 $309.98 155,181
2021-03-31 $315.36 $317.20 $309.90 $311.59 $304.94 388,495
2021-03-30 $316.51 $318.10 $313.48 $316.26 $309.51 196,154
2021-03-29 $320.96 $326.84 $316.47 $317.05 $309.53 270,937
2021-03-26 $313.84 $321.70 $310.79 $320.84 $313.23 224,295
2021-03-25 $304.93 $313.21 $303.74 $311.99 $304.59 187,018
2021-03-24 $304.58 $308.87 $303.77 $306.30 $299.03 168,304
2021-03-23 $301.81 $304.24 $297.65 $301.60 $294.44 204,973
2021-03-22 $300.22 $303.75 $297.52 $303.36 $296.16 212,927
2021-03-19 $305.00 $305.28 $300.11 $301.12 $293.97 475,874
2021-03-18 $303.01 $305.00 $299.74 $304.74 $297.51 226,435
2021-03-17 $302.85 $305.00 $300.22 $304.59 $297.36 188,283
2021-03-16 $301.65 $304.98 $299.76 $302.87 $295.68 186,503
2021-03-15 $297.04 $304.78 $296.80 $304.23 $297.01 162,710
2021-03-12 $292.02 $299.56 $289.26 $297.25 $290.20 193,833
2021-03-11 $292.76 $296.26 $290.70 $292.62 $285.68 220,973
2021-03-10 $293.04 $295.00 $289.72 $292.15 $285.22 234,317
2021-03-09 $293.80 $295.23 $290.22 $290.22 $283.33 194,584
2021-03-08 $284.04 $296.11 $280.75 $292.22 $285.29 325,906
2021-03-05 $281.63 $286.28 $279.85 $283.08 $276.36 447,096
2021-03-04 $288.30 $290.41 $277.40 $278.39 $271.78 559,671
2021-03-03 $285.51 $291.32 $283.97 $288.60 $281.75 258,133
2021-03-02 $283.22 $285.57 $278.16 $284.96 $278.20 248,676
2021-03-01 $282.73 $284.96 $281.03 $281.98 $275.29 327,366
2021-02-26 $283.03 $286.86 $278.79 $279.77 $273.13 403,731
2021-02-25 $282.27 $288.86 $280.39 $282.22 $275.52 283,441
2021-02-24 $287.76 $291.72 $285.13 $290.52 $283.63 290,354
2021-02-23 $289.32 $290.29 $283.08 $288.35 $281.51 202,486
2021-02-22 $291.84 $294.87 $286.60 $289.65 $282.78 225,592
2021-02-19 $291.51 $295.80 $291.33 $293.68 $286.71 208,245
2021-02-18 $292.58 $293.24 $286.23 $290.37 $283.48 324,233
2021-02-17 $290.10 $296.60 $289.50 $293.60 $286.63 274,524
2021-02-16 $292.71 $293.53 $290.17 $291.03 $284.12 187,636
2021-02-12 $290.22 $294.58 $288.70 $292.86 $285.91 163,321
2021-02-11 $287.59 $292.79 $285.92 $291.96 $285.03 252,547
2021-02-10 $285.74 $289.59 $284.31 $286.69 $279.89 177,631
2021-02-09 $282.95 $286.00 $278.20 $284.82 $278.06 218,895
2021-02-08 $275.06 $283.78 $274.68 $283.78 $277.05 309,517
2021-02-05 $274.83 $279.67 $272.73 $274.26 $267.75 248,713
2021-02-04 $270.46 $275.19 $268.74 $272.77 $266.30 307,584
2021-02-03 $275.34 $276.99 $270.07 $270.85 $264.42 212,762
2021-02-02 $282.15 $286.08 $270.45 $276.75 $270.18 439,676
2021-02-01 $278.21 $284.09 $276.21 $283.12 $276.40 360,990
2021-01-29 $284.50 $285.73 $274.40 $275.49 $268.95 246,398
2021-01-28 $295.00 $299.08 $285.14 $285.24 $278.47 413,436
2021-01-27 $287.27 $293.91 $283.23 $293.39 $286.43 348,423
2021-01-26 $291.11 $293.00 $287.86 $290.64 $283.74 190,742
2021-01-25 $292.21 $292.21 $286.44 $290.40 $283.51 201,217
2021-01-22 $292.60 $294.79 $288.81 $293.15 $286.19 190,703
2021-01-21 $289.34 $294.81 $287.67 $293.50 $286.54 285,470
2021-01-20 $282.95 $289.95 $280.77 $289.60 $282.73 255,567
2021-01-19 $283.89 $288.49 $281.55 $281.80 $275.11 271,992
2021-01-15 $281.71 $283.79 $278.30 $281.44 $274.76 205,113
2021-01-14 $281.35 $287.35 $279.59 $284.51 $277.76 251,853
2021-01-13 $283.81 $285.99 $280.89 $280.99 $274.32 242,326
2021-01-12 $274.62 $283.16 $270.60 $282.85 $276.14 259,791
2021-01-11 $271.88 $277.73 $271.88 $273.90 $267.40 189,883
2021-01-08 $280.00 $280.28 $271.32 $273.92 $267.42 168,898
2021-01-07 $272.90 $278.23 $271.90 $278.15 $271.55 253,833
2021-01-06 $269.92 $276.68 $269.92 $273.50 $267.01 249,370
2021-01-05 $268.50 $271.85 $267.32 $268.26 $261.89 254,294
2021-01-04 $274.68 $276.09 $266.77 $268.23 $261.87 233,895
2020-12-31 $271.74 $274.58 $268.53 $273.97 $267.47 251,225
2020-12-30 $270.01 $274.97 $270.01 $271.99 $265.54 181,866
2020-12-29 $274.30 $274.30 $268.02 $270.11 $262.96 166,875
2020-12-28 $273.88 $276.05 $271.05 $272.18 $264.97 163,131
2020-12-24 $273.29 $275.06 $272.00 $273.43 $266.19 72,417
2020-12-23 $272.85 $277.61 $271.10 $273.42 $266.18 184,665
2020-12-22 $276.69 $279.60 $272.58 $272.82 $265.59 234,844
2020-12-21 $274.36 $279.28 $274.36 $277.36 $270.01 322,917
2020-12-18 $283.05 $285.03 $274.75 $277.56 $270.21 482,931
2020-12-17 $278.43 $281.53 $274.36 $280.59 $273.16 256,363
2020-12-16 $276.74 $279.78 $271.63 $276.47 $269.15 455,846
2020-12-15 $274.15 $277.84 $272.12 $277.00 $269.66 479,545
2020-12-14 $282.80 $282.80 $272.53 $273.00 $265.77 264,116
2020-12-11 $276.22 $281.07 $274.92 $280.42 $272.99 250,655
2020-12-10 $284.28 $285.49 $273.06 $277.81 $270.45 379,518
2020-12-09 $280.15 $287.66 $280.15 $286.06 $278.48 231,937
2020-12-08 $277.43 $283.28 $276.94 $282.96 $275.47 196,264
2020-12-07 $277.42 $279.51 $273.68 $277.05 $269.71 252,550
2020-12-04 $281.06 $282.27 $275.66 $276.00 $268.69 251,175
2020-12-03 $282.24 $285.26 $279.45 $280.53 $273.10 325,913
2020-12-02 $285.87 $287.59 $276.28 $280.99 $273.55 234,984
2020-12-01 $291.16 $291.51 $286.33 $288.35 $280.71 249,538
2020-11-30 $286.00 $288.00 $282.37 $287.83 $280.21 466,540
2020-11-27 $288.99 $291.28 $286.47 $289.96 $282.28 87,547
2020-11-25 $301.90 $301.90 $287.84 $288.97 $281.32 312,314
2020-11-24 $298.53 $303.23 $296.48 $300.71 $292.75 196,754
2020-11-23 $296.64 $298.57 $293.62 $295.86 $288.02 168,466
2020-11-20 $294.94 $298.50 $290.92 $294.61 $286.81 210,459
2020-11-19 $294.75 $298.92 $294.03 $298.51 $290.60 174,162
2020-11-18 $299.95 $300.81 $295.65 $296.15 $288.31 192,907
2020-11-17 $298.35 $300.41 $295.44 $299.09 $291.17 169,626
2020-11-16 $300.71 $302.56 $296.02 $301.76 $293.77 199,990
2020-11-13 $294.87 $300.88 $294.87 $298.82 $290.91 173,116
2020-11-12 $292.03 $294.95 $287.72 $291.12 $283.41 272,312
2020-11-11 $296.49 $296.56 $289.42 $292.59 $284.84 264,341
2020-11-10 $295.28 $299.14 $292.76 $294.32 $286.52 338,787
2020-11-09 $313.21 $319.77 $291.52 $291.83 $284.10 505,754
2020-11-06 $303.65 $308.07 $301.06 $306.63 $298.51 265,857
2020-11-05 $296.32 $306.45 $296.32 $304.07 $296.02 291,593
2020-11-04 $291.02 $297.98 $285.15 $293.50 $285.73 428,402
2020-11-03 $287.09 $292.48 $285.85 $291.25 $283.54 399,722
2020-11-02 $276.32 $283.85 $276.32 $283.58 $276.07 353,306
2020-10-30 $276.62 $279.35 $269.33 $271.66 $264.46 255,526
2020-10-29 $272.51 $279.08 $272.28 $276.57 $269.24 261,371
2020-10-28 $279.62 $282.39 $272.48 $273.03 $265.80 350,483
2020-10-27 $282.88 $288.76 $280.25 $283.64 $276.13 240,693
2020-10-26 $285.14 $286.18 $280.82 $281.81 $274.35 246,000
2020-10-23 $290.28 $292.66 $287.47 $288.09 $280.46 183,761
2020-10-22 $286.04 $288.98 $283.45 $288.62 $280.98 294,401
2020-10-21 $283.94 $288.11 $282.99 $283.98 $276.46 281,166
2020-10-20 $283.35 $289.81 $279.57 $284.03 $276.51 633,068
2020-10-19 $292.90 $297.00 $275.02 $278.45 $271.08 638,006
2020-10-16 $290.51 $291.31 $287.07 $288.22 $280.59 230,685
2020-10-15 $285.82 $289.44 $285.52 $288.16 $280.53 156,195
2020-10-14 $286.50 $290.16 $285.88 $288.00 $280.37 147,432
2020-10-13 $287.79 $291.70 $285.30 $285.41 $277.85 369,834
2020-10-12 $285.10 $289.96 $284.33 $289.41 $281.74 263,582
2020-10-09 $279.42 $287.10 $279.40 $283.48 $275.97 244,335
2020-10-08 $278.14 $280.13 $273.57 $276.82 $269.49 294,091
2020-10-07 $280.58 $282.44 $275.58 $277.73 $270.37 277,138
2020-10-06 $283.23 $284.79 $277.38 $278.40 $271.03 198,021
2020-10-05 $279.49 $285.18 $279.49 $281.93 $274.46 197,308
2020-10-02 $270.31 $277.13 $269.23 $275.58 $268.28 157,507
2020-10-01 $274.87 $275.68 $271.09 $274.02 $266.76 160,666
2020-09-30 $272.01 $276.56 $269.92 $272.61 $265.39 226,579
2020-09-29 $271.79 $275.60 $271.78 $272.65 $264.68 239,012
2020-09-28 $266.27 $272.48 $266.27 $271.80 $263.86 155,903
2020-09-25 $262.28 $265.78 $261.44 $263.98 $256.26 179,157
2020-09-24 $260.56 $265.95 $259.62 $264.06 $256.34 170,119
2020-09-23 $269.90 $274.10 $260.28 $260.35 $252.74 263,431
2020-09-22 $267.74 $271.40 $266.46 $270.46 $262.56 212,368
2020-09-21 $263.71 $267.48 $259.82 $266.96 $259.16 321,431
2020-09-18 $276.13 $276.60 $266.54 $267.65 $259.83 433,628
2020-09-17 $271.60 $274.82 $270.63 $274.63 $266.60 231,833
2020-09-16 $274.96 $276.89 $273.33 $274.12 $266.11 196,096
2020-09-15 $277.28 $280.38 $273.04 $273.23 $265.24 194,247
2020-09-14 $277.60 $277.65 $273.76 $276.48 $268.40 153,826
2020-09-11 $272.14 $275.56 $271.26 $274.64 $266.61 155,519
2020-09-10 $274.47 $274.47 $269.09 $270.43 $262.53 150,051
2020-09-09 $270.21 $275.65 $270.21 $273.42 $265.43 208,435
2020-09-08 $275.36 $275.36 $268.72 $269.09 $261.23 245,652
2020-09-04 $282.94 $282.94 $272.52 $277.53 $269.42 256,719
2020-09-03 $287.97 $287.99 $277.34 $278.70 $270.55 210,067
2020-09-02 $286.19 $289.15 $281.75 $287.80 $279.39 199,771
2020-09-01 $280.39 $287.95 $278.34 $286.69 $278.31 203,427
2020-08-31 $283.42 $289.94 $279.00 $280.33 $272.14 312,156
2020-08-28 $285.10 $286.24 $283.54 $284.69 $276.37 201,233
2020-08-27 $288.98 $289.31 $281.56 $283.07 $274.80 174,014
2020-08-26 $284.00 $287.94 $282.40 $286.61 $278.23 215,676
2020-08-25 $284.29 $284.29 $280.61 $284.00 $275.70 130,937
2020-08-24 $278.71 $282.58 $278.16 $282.58 $274.32 184,164
2020-08-21 $275.61 $277.97 $274.40 $277.39 $269.28 161,688
2020-08-20 $278.64 $279.37 $275.33 $275.71 $267.65 140,726
2020-08-19 $278.40 $282.12 $278.38 $279.80 $271.62 190,544
2020-08-18 $277.47 $279.74 $276.60 $278.25 $270.12 199,737
2020-08-17 $277.24 $279.04 $273.47 $276.86 $268.77 260,400
2020-08-14 $275.82 $279.53 $273.47 $277.97 $269.85 122,294
2020-08-13 $276.35 $280.76 $274.09 $277.31 $269.20 169,341
2020-08-12 $276.39 $281.09 $274.16 $277.51 $269.40 172,205
2020-08-11 $272.30 $278.68 $270.93 $273.47 $265.48 259,342
2020-08-10 $267.57 $269.79 $265.05 $269.67 $261.79 393,879
2020-08-07 $271.23 $271.48 $264.93 $266.76 $258.96 419,157
2020-08-06 $273.66 $274.11 $270.56 $270.88 $262.96 156,070
2020-08-05 $274.62 $275.44 $270.20 $273.27 $265.28 190,675
2020-08-04 $271.21 $273.82 $268.13 $273.02 $265.04 207,518
2020-08-03 $269.65 $271.68 $267.65 $270.18 $262.28 224,877
2020-07-31 $270.60 $270.60 $263.92 $268.14 $260.30 193,766
2020-07-30 $271.46 $272.88 $269.55 $270.87 $262.95 227,705
2020-07-29 $269.41 $277.42 $269.41 $274.58 $266.55 185,804
2020-07-28 $270.12 $273.90 $269.64 $270.95 $263.03 324,348
2020-07-27 $265.07 $272.05 $265.07 $272.00 $264.05 229,468
2020-07-24 $265.29 $267.38 $262.50 $265.78 $258.01 389,095
2020-07-23 $258.82 $265.02 $258.82 $264.27 $256.55 494,308
2020-07-22 $255.00 $259.85 $254.34 $257.77 $250.24 287,837
2020-07-21 $254.57 $256.00 $250.71 $254.03 $246.61 467,876
2020-07-20 $239.25 $260.00 $239.25 $254.76 $247.31 707,750
2020-07-17 $253.18 $253.18 $243.73 $247.84 $240.60 365,472
2020-07-16 $246.33 $254.06 $245.40 $252.56 $245.18 539,502
2020-07-15 $242.98 $248.00 $241.46 $247.04 $239.82 312,745
2020-07-14 $231.28 $239.74 $229.37 $238.94 $231.96 432,672
2020-07-13 $239.69 $241.07 $230.01 $231.79 $225.02 395,503
2020-07-10 $242.37 $242.48 $237.50 $238.73 $231.75 273,541
2020-07-09 $244.63 $246.62 $240.91 $242.43 $235.34 312,948
2020-07-08 $239.90 $245.59 $237.70 $244.60 $237.45 481,254
2020-07-07 $236.59 $239.68 $235.70 $237.52 $230.58 207,074
2020-07-06 $236.67 $238.73 $234.63 $238.24 $231.28 204,458
2020-07-02 $235.64 $237.93 $232.72 $233.17 $226.36 221,788
2020-07-01 $233.61 $235.14 $229.92 $231.35 $224.59 252,971
2020-06-30 $229.80 $236.55 $228.58 $232.99 $226.18 293,562
2020-06-29 $228.58 $237.14 $226.95 $229.81 $223.09 433,685
2020-06-26 $224.95 $226.53 $221.80 $225.33 $218.01 903,592
2020-06-25 $223.60 $225.99 $221.22 $225.26 $217.95 293,999
2020-06-24 $227.83 $228.72 $223.34 $225.43 $218.11 369,615
2020-06-23 $225.95 $229.87 $225.00 $229.00 $221.56 245,629
2020-06-22 $219.62 $224.00 $218.38 $223.71 $216.45 150,831
2020-06-19 $227.85 $229.00 $218.95 $221.78 $214.58 408,988
2020-06-18 $229.35 $229.35 $223.61 $225.07 $217.76 190,908
2020-06-17 $229.57 $231.63 $226.48 $230.19 $222.72 254,035
2020-06-16 $231.33 $232.47 $226.96 $228.66 $221.24 383,908
2020-06-15 $214.14 $225.86 $212.07 $224.91 $217.61 207,824
2020-06-12 $225.12 $225.12 $212.82 $218.99 $211.88 346,335
2020-06-11 $217.42 $220.47 $215.88 $218.39 $211.30 307,682
2020-06-10 $232.76 $232.76 $224.08 $224.43 $217.14 254,792
2020-06-09 $235.61 $235.61 $230.80 $233.14 $225.57 251,692
2020-06-08 $239.13 $242.52 $236.56 $237.99 $230.26 319,115
2020-06-05 $231.95 $239.80 $231.80 $235.88 $228.22 325,927
2020-06-04 $221.75 $225.81 $221.35 $225.71 $218.38 274,296
2020-06-03 $219.16 $224.50 $219.01 $223.54 $216.28 250,376
2020-06-02 $219.09 $219.09 $215.53 $216.66 $209.63 248,775
2020-06-01 $213.50 $218.06 $211.67 $217.18 $210.13 254,363
2020-05-29 $211.65 $214.65 $208.86 $213.84 $206.90 495,639
2020-05-28 $217.01 $217.62 $210.36 $214.35 $207.39 392,132
2020-05-27 $216.85 $218.57 $212.62 $214.83 $207.85 494,959
2020-05-26 $204.81 $213.41 $203.19 $212.31 $205.42 513,067
2020-05-22 $195.24 $198.67 $193.72 $198.43 $191.99 245,127
2020-05-21 $191.54 $197.01 $191.14 $195.22 $188.88 451,185
2020-05-20 $191.71 $197.11 $189.76 $191.88 $185.65 368,630
2020-05-19 $192.95 $196.23 $189.26 $189.27 $183.12 301,541
2020-05-18 $186.16 $195.11 $185.52 $193.82 $187.53 325,095
2020-05-15 $183.25 $187.09 $179.64 $180.92 $175.05 925,371
2020-05-14 $176.32 $185.22 $173.24 $184.49 $178.50 528,854
2020-05-13 $180.48 $181.74 $176.75 $178.54 $172.74 295,954
2020-05-12 $187.50 $188.69 $181.51 $181.67 $175.77 250,666
2020-05-11 $189.17 $190.90 $186.29 $186.70 $180.64 432,076
2020-05-08 $195.56 $197.47 $190.91 $191.48 $185.26 382,793
2020-05-07 $190.03 $194.09 $188.99 $192.63 $186.38 317,912
2020-05-06 $192.27 $192.39 $188.26 $188.60 $182.48 456,577
2020-05-05 $188.26 $191.89 $186.54 $190.73 $184.54 369,923
2020-05-04 $179.37 $186.38 $178.05 $186.08 $180.04 319,241
2020-05-01 $184.15 $184.62 $178.93 $183.33 $177.38 285,388
2020-04-30 $187.88 $187.88 $182.90 $186.68 $180.62 383,017
2020-04-29 $191.15 $192.98 $188.09 $190.07 $183.90 349,103
2020-04-28 $189.27 $193.75 $186.46 $186.99 $180.92 545,498
2020-04-27 $179.32 $185.20 $177.31 $184.65 $178.65 282,903
2020-04-24 $177.82 $178.17 $170.33 $176.51 $170.78 409,981
2020-04-23 $172.21 $179.68 $170.70 $177.54 $171.78 368,373
2020-04-22 $174.38 $178.06 $168.94 $170.72 $165.18 691,442
2020-04-21 $173.92 $179.78 $171.31 $172.95 $167.33 866,906
2020-04-20 $172.00 $189.80 $169.82 $181.00 $175.12 1,181,330
2020-04-17 $192.64 $194.23 $183.83 $183.88 $177.91 793,738
2020-04-16 $193.47 $195.13 $186.37 $186.99 $180.92 355,991
2020-04-15 $196.66 $197.95 $188.85 $191.78 $185.55 336,878
2020-04-14 $200.50 $205.32 $197.68 $202.28 $195.71 234,727
2020-04-13 $202.09 $202.43 $195.71 $196.74 $190.35 298,123
2020-04-09 $200.00 $212.32 $197.30 $204.29 $197.66 384,714
2020-04-08 $189.43 $197.32 $186.15 $195.68 $189.33 352,851
2020-04-07 $187.16 $190.26 $180.46 $188.19 $182.08 549,877
2020-04-06 $176.57 $180.32 $173.84 $178.42 $172.63 475,498
2020-04-03 $179.00 $180.13 $168.41 $170.96 $165.41 325,908
2020-04-02 $175.63 $181.99 $174.22 $176.93 $171.19 405,077
2020-04-01 $176.39 $180.79 $173.88 $175.78 $170.07 404,045
2020-03-31 $185.24 $186.77 $180.46 $181.79 $175.89 384,073
2020-03-30 $186.37 $189.49 $183.11 $187.18 $180.34 230,933
2020-03-27 $191.59 $198.48 $183.03 $185.30 $178.53 407,594
2020-03-26 $181.93 $198.95 $178.93 $197.54 $190.32 516,417
2020-03-25 $169.97 $189.10 $167.62 $180.43 $173.84 706,242
2020-03-24 $171.87 $175.43 $164.92 $170.24 $164.02 664,249
2020-03-23 $175.59 $180.59 $163.40 $166.87 $160.77 506,831
2020-03-20 $196.88 $199.37 $179.03 $181.79 $175.15 761,568
2020-03-19 $183.07 $200.72 $177.86 $195.79 $188.63 462,618
2020-03-18 $185.28 $187.19 $168.98 $184.85 $178.09 570,053
2020-03-17 $201.66 $206.75 $180.37 $194.56 $187.45 899,858
2020-03-16 $195.36 $202.94 $192.00 $199.00 $191.73 797,297
2020-03-13 $215.40 $217.71 $201.61 $211.82 $204.08 813,926
2020-03-12 $217.66 $219.40 $206.65 $208.24 $200.63 670,654
2020-03-11 $241.44 $242.25 $226.77 $229.11 $220.74 766,184
2020-03-10 $256.06 $258.43 $232.70 $246.50 $237.49 571,790
2020-03-09 $245.88 $252.50 $238.61 $251.06 $241.88 597,598
2020-03-06 $246.42 $261.75 $246.42 $260.21 $250.70 515,739
2020-03-05 $252.81 $258.87 $252.23 $255.77 $246.42 512,369
2020-03-04 $249.47 $259.04 $248.03 $257.81 $248.39 622,823
2020-03-03 $240.15 $246.57 $238.36 $245.01 $236.05 474,961
2020-03-02 $230.28 $240.42 $227.53 $240.08 $231.31 354,273
2020-02-28 $233.63 $236.74 $225.07 $228.13 $219.79 668,072
2020-02-27 $239.86 $246.47 $238.67 $239.83 $231.06 352,346
2020-02-26 $247.17 $250.54 $242.00 $243.64 $234.73 447,956
2020-02-25 $247.58 $249.92 $245.30 $246.03 $237.04 483,618
2020-02-24 $240.29 $249.24 $240.29 $247.22 $238.18 359,119
2020-02-21 $247.73 $248.31 $244.88 $247.04 $238.01 470,510
2020-02-20 $244.58 $250.83 $244.58 $248.71 $239.62 375,911
2020-02-19 $245.33 $248.73 $245.33 $246.00 $237.01 280,143
2020-02-18 $244.25 $248.70 $243.28 $246.00 $237.01 343,547
2020-02-14 $241.84 $245.88 $241.14 $244.78 $235.83 373,082
2020-02-13 $239.89 $243.10 $239.61 $241.64 $232.81 226,382
2020-02-12 $238.67 $241.49 $236.86 $241.36 $232.54 268,848
2020-02-11 $237.99 $239.64 $236.37 $237.50 $228.82 214,374
2020-02-10 $234.60 $237.99 $233.95 $236.95 $228.29 194,741
2020-02-07 $237.31 $240.06 $234.77 $235.39 $226.79 376,174
2020-02-06 $243.84 $244.34 $235.05 $238.58 $229.86 388,006
2020-02-05 $241.41 $247.17 $240.40 $242.58 $233.71 414,971
2020-02-04 $242.86 $249.99 $231.76 $239.01 $230.27 772,114
2020-02-03 $233.88 $239.97 $232.89 $233.71 $225.17 343,237
2020-01-31 $235.82 $237.93 $231.55 $232.98 $224.46 361,335
2020-01-30 $235.53 $239.31 $233.52 $236.02 $227.39 244,812
2020-01-29 $240.76 $241.92 $236.79 $236.91 $228.25 233,923
2020-01-28 $239.06 $241.97 $236.60 $240.14 $231.36 193,415
2020-01-27 $237.23 $241.39 $236.49 $238.16 $229.46 213,607
2020-01-24 $246.06 $246.36 $240.17 $240.97 $232.16 208,508
2020-01-23 $246.20 $248.16 $245.50 $245.93 $236.94 214,639
2020-01-22 $244.92 $247.87 $244.92 $247.21 $238.17 165,128
2020-01-21 $243.65 $246.16 $243.56 $244.95 $236.00 288,165
2020-01-17 $248.20 $248.34 $242.36 $243.63 $234.73 291,133
2020-01-16 $246.00 $248.88 $245.37 $247.43 $238.39 281,461
2020-01-15 $242.45 $245.36 $242.45 $244.10 $235.18 205,543
2020-01-14 $245.67 $245.96 $241.92 $242.55 $233.68 253,531
2020-01-13 $247.97 $248.56 $245.40 $245.67 $236.69 347,397
2020-01-10 $247.12 $249.50 $246.82 $247.51 $238.46 255,359
2020-01-09 $244.84 $247.37 $243.23 $247.31 $238.27 284,895
2020-01-08 $241.24 $244.45 $240.70 $243.77 $234.86 275,577
2020-01-07 $242.01 $242.57 $239.40 $239.94 $231.17 287,225
2020-01-06 $242.32 $244.03 $241.52 $243.15 $234.26 183,272
2020-01-03 $241.39 $244.45 $240.54 $243.49 $234.59 226,105
2020-01-02 $244.96 $245.78 $242.11 $244.44 $235.51 262,038
2019-12-31 $242.09 $244.80 $242.09 $243.97 $235.05 191,045
2019-12-30 $242.68 $244.19 $242.19 $242.67 $233.80 121,653
2019-12-27 $244.33 $244.88 $242.80 $243.33 $233.69 141,841
2019-12-26 $244.03 $244.59 $241.23 $243.86 $234.20 171,577
2019-12-24 $244.64 $244.80 $242.18 $243.96 $234.30 90,285
2019-12-23 $245.38 $248.08 $243.69 $244.53 $234.85 240,252
2019-12-20 $240.19 $244.29 $240.01 $243.80 $234.15 796,279
2019-12-19 $244.10 $245.02 $238.07 $238.36 $228.92 431,374
2019-12-18 $256.69 $256.69 $240.37 $245.37 $235.65 752,579
2019-12-17 $257.40 $259.64 $254.71 $258.58 $248.34 197,111
2019-12-16 $256.26 $259.00 $254.90 $258.00 $247.78 319,837
2019-12-13 $260.38 $260.38 $253.78 $255.39 $245.28 255,687
2019-12-12 $257.89 $261.23 $257.13 $259.70 $249.42 301,878
2019-12-11 $259.57 $260.30 $258.09 $258.38 $248.15 174,014
2019-12-10 $259.22 $261.05 $257.73 $258.19 $247.97 177,392
2019-12-09 $261.82 $262.44 $259.55 $260.59 $250.27 150,275
2019-12-06 $265.10 $265.10 $261.39 $262.83 $252.42 252,467
2019-12-05 $254.83 $262.27 $254.82 $261.54 $251.18 329,023
2019-12-04 $249.79 $255.81 $249.79 $254.23 $244.16 262,806
2019-12-03 $249.04 $250.61 $247.55 $248.57 $238.73 338,223
2019-12-02 $256.09 $256.09 $250.77 $250.92 $240.98 233,127
2019-11-29 $258.14 $260.07 $255.73 $255.85 $245.72 127,461
2019-11-27 $259.13 $261.09 $259.00 $259.14 $248.88 196,103
2019-11-26 $257.16 $259.71 $257.06 $259.14 $248.88 354,711
2019-11-25 $252.68 $257.46 $252.26 $256.83 $246.66 216,636
2019-11-22 $251.48 $252.32 $250.00 $252.11 $242.13 134,878
2019-11-21 $255.03 $255.03 $249.67 $250.43 $240.51 255,407
2019-11-20 $254.10 $256.06 $252.15 $255.30 $245.19 227,024
2019-11-19 $253.43 $255.34 $252.16 $254.17 $244.11 249,157
2019-11-18 $255.00 $255.59 $252.04 $253.03 $243.01 205,024
2019-11-15 $255.91 $256.56 $253.37 $254.54 $244.46 195,488
2019-11-14 $251.39 $255.89 $251.39 $254.99 $244.89 242,859
2019-11-13 $249.67 $253.17 $248.64 $252.41 $242.42 203,956
2019-11-12 $248.90 $251.41 $247.16 $251.13 $241.19 202,258
2019-11-11 $243.66 $248.54 $243.66 $248.14 $238.31 182,096
2019-11-08 $246.71 $248.25 $244.83 $245.01 $235.31 177,177
2019-11-07 $252.28 $252.32 $245.86 $246.30 $236.55 266,324
2019-11-06 $248.49 $251.22 $246.32 $251.15 $241.21 228,555
2019-11-05 $249.69 $250.38 $247.12 $248.51 $238.67 154,138
2019-11-04 $250.14 $251.34 $247.46 $248.87 $239.02 293,151
2019-11-01 $249.14 $249.86 $244.97 $248.68 $238.83 220,511
2019-10-31 $247.83 $248.35 $245.93 $247.36 $237.57 242,548
2019-10-30 $247.84 $249.04 $245.10 $248.16 $238.33 239,889
2019-10-29 $246.06 $249.40 $245.19 $248.25 $238.42 337,709
2019-10-28 $243.82 $247.78 $243.79 $246.89 $237.11 313,970
2019-10-25 $244.88 $247.51 $242.61 $243.08 $233.45 203,670
2019-10-24 $239.74 $245.22 $237.84 $244.88 $235.18 334,435
2019-10-23 $245.05 $245.80 $238.52 $239.28 $229.81 451,503
2019-10-22 $249.51 $251.60 $242.98 $247.56 $237.76 477,953
2019-10-21 $241.09 $255.32 $236.88 $248.17 $238.34 791,513
2019-10-18 $249.25 $254.66 $248.45 $253.34 $243.31 608,094
2019-10-17 $243.41 $251.40 $243.41 $250.84 $240.91 414,805
2019-10-16 $241.43 $244.22 $240.63 $241.73 $232.16 396,291
2019-10-15 $240.91 $244.06 $239.96 $242.30 $232.71 327,364
2019-10-14 $237.05 $242.24 $236.19 $240.61 $231.08 373,474
2019-10-11 $236.06 $242.78 $235.78 $238.17 $228.74 446,182
2019-10-10 $230.93 $233.67 $230.73 $232.63 $223.42 406,140
2019-10-09 $234.76 $235.98 $230.86 $230.95 $221.80 296,944
2019-10-08 $231.39 $234.20 $229.63 $232.43 $223.23 304,931
2019-10-07 $235.82 $236.36 $232.81 $233.77 $224.51 355,418
2019-10-04 $232.75 $237.13 $231.41 $237.02 $227.63 312,487
2019-10-03 $230.08 $233.82 $227.56 $232.47 $223.26 408,752
2019-10-02 $236.56 $236.61 $229.51 $230.60 $221.47 363,810
2019-10-01 $244.69 $245.98 $237.23 $238.35 $228.91 331,364
2019-09-30 $240.98 $243.62 $239.86 $242.97 $233.35 308,392
2019-09-27 $242.13 $242.15 $238.81 $241.58 $231.28 190,057
2019-09-26 $240.25 $241.96 $239.06 $241.08 $230.80 201,953
2019-09-25 $240.70 $242.18 $239.58 $240.40 $230.15 267,971
2019-09-24 $239.12 $241.49 $238.25 $239.82 $229.60 327,271
2019-09-23 $238.62 $240.61 $237.64 $239.10 $228.91 231,180
2019-09-20 $243.25 $243.85 $238.21 $239.03 $228.84 565,164
2019-09-19 $239.33 $244.47 $238.20 $241.87 $231.56 651,417
2019-09-18 $236.85 $238.85 $234.65 $238.34 $228.18 271,289
2019-09-17 $235.57 $239.50 $235.21 $237.55 $227.42 273,476
2019-09-16 $234.00 $236.52 $231.85 $234.81 $224.80 401,180
2019-09-13 $233.82 $238.14 $233.00 $235.00 $224.98 461,190
2019-09-12 $242.64 $242.64 $232.43 $233.05 $223.11 554,542
2019-09-11 $243.29 $247.59 $234.75 $242.05 $231.73 790,805
2019-09-10 $240.90 $245.41 $234.42 $241.60 $231.30 628,102
2019-09-09 $248.67 $248.67 $239.31 $241.23 $230.95 676,555
2019-09-06 $252.91 $255.41 $246.81 $247.04 $236.51 446,096
2019-09-05 $253.55 $257.26 $250.40 $251.65 $240.92 390,166
2019-09-04 $249.28 $252.84 $248.44 $252.81 $242.03 338,056
2019-09-03 $252.72 $252.72 $244.66 $246.42 $235.91 322,660
2019-08-30 $253.31 $254.41 $251.57 $253.78 $242.96 257,381
2019-08-29 $250.30 $253.91 $248.59 $252.01 $241.27 273,327
2019-08-28 $246.54 $249.01 $246.54 $248.64 $238.04 244,457
2019-08-27 $250.96 $251.82 $246.05 $247.40 $236.85 336,408
2019-08-26 $253.17 $253.21 $249.33 $249.94 $239.28 260,206
2019-08-23 $255.70 $259.65 $250.83 $251.70 $240.97 275,698
2019-08-22 $262.20 $263.65 $255.51 $256.58 $245.64 293,207
2019-08-21 $261.00 $262.74 $258.50 $261.40 $250.26 367,728
2019-08-20 $256.59 $259.15 $253.42 $258.45 $247.43 256,793
2019-08-19 $258.60 $261.15 $248.25 $257.27 $246.30 210,920
2019-08-16 $252.68 $256.30 $252.26 $256.12 $245.20 221,039
2019-08-15 $249.28 $251.92 $248.25 $251.02 $240.32 154,799
2019-08-14 $250.72 $252.90 $248.28 $248.93 $238.32 244,224
2019-08-13 $252.61 $257.52 $252.61 $254.49 $243.64 184,154
2019-08-12 $256.85 $256.85 $252.62 $253.01 $242.22 212,557
2019-08-09 $258.05 $260.23 $256.58 $257.81 $246.82 210,882
2019-08-08 $256.29 $259.95 $256.29 $258.84 $247.81 390,077
2019-08-07 $251.43 $255.87 $249.36 $254.78 $243.92 359,532
2019-08-06 $251.23 $254.51 $249.32 $253.54 $242.73 284,239
2019-08-05 $250.01 $251.47 $248.08 $250.25 $239.58 312,189
2019-08-02 $254.18 $256.05 $251.56 $253.22 $242.42 255,743
2019-08-01 $256.72 $258.81 $250.56 $254.12 $243.29 400,748
2019-07-31 $259.64 $261.50 $254.80 $256.48 $245.55 318,015
2019-07-30 $254.55 $260.02 $253.51 $259.72 $248.65 265,164
2019-07-29 $262.38 $262.61 $255.05 $255.80 $244.89 271,804
2019-07-26 $260.69 $264.25 $259.03 $263.06 $251.85 215,749
2019-07-25 $260.36 $262.09 $259.02 $260.69 $249.58 250,644
2019-07-24 $263.48 $263.97 $259.74 $260.36 $249.26 437,463
2019-07-23 $264.25 $264.65 $257.78 $264.52 $253.24 754,197
2019-07-22 $264.70 $272.00 $263.00 $264.00 $252.75 1,073,857
2019-07-19 $285.08 $287.82 $278.90 $278.90 $267.01 457,110
2019-07-18 $285.01 $288.52 $283.24 $283.96 $271.85 421,898
2019-07-17 $292.94 $293.46 $285.55 $286.08 $273.88 313,059
2019-07-16 $293.26 $298.49 $288.00 $292.36 $279.90 587,635
2019-07-15 $291.60 $294.91 $290.45 $292.70 $280.22 512,364
2019-07-12 $284.79 $290.11 $284.79 $289.47 $277.13 291,243
2019-07-11 $284.25 $287.17 $283.19 $284.62 $272.49 320,224
2019-07-10 $287.98 $291.02 $284.23 $284.42 $272.29 465,696
2019-07-09 $287.52 $291.18 $286.41 $287.46 $275.21 504,390
2019-07-08 $283.73 $288.49 $282.93 $287.40 $275.15 441,767
2019-07-05 $288.01 $288.45 $284.43 $288.05 $275.77 248,050
2019-07-03 $285.65 $288.86 $282.82 $288.57 $276.27 208,627
2019-07-02 $283.29 $286.29 $282.06 $284.60 $272.47 465,005
2019-07-01 $277.80 $283.27 $276.13 $283.11 $271.04 345,418
2019-06-28 $272.92 $276.29 $272.88 $275.00 $263.28 349,758
2019-06-27 $270.37 $273.45 $268.09 $273.33 $261.68 186,873
2019-06-26 $271.42 $273.34 $270.20 $270.89 $258.61 302,289
2019-06-25 $271.27 $274.87 $268.68 $270.85 $258.57 295,888
2019-06-24 $268.78 $271.71 $267.97 $270.47 $258.21 417,322
2019-06-21 $270.50 $271.80 $268.12 $268.27 $256.11 402,359
2019-06-20 $273.81 $274.87 $266.96 $272.15 $259.82 324,223
2019-06-19 $271.44 $272.30 $267.27 $271.33 $259.03 157,998
2019-06-18 $273.89 $275.70 $269.34 $270.79 $258.52 294,235
2019-06-17 $275.00 $276.36 $272.09 $272.27 $259.93 289,902
2019-06-14 $276.30 $276.42 $272.08 $275.84 $263.34 326,290
2019-06-13 $281.87 $283.48 $276.45 $277.19 $264.63 264,557
2019-06-12 $279.83 $282.79 $277.23 $280.64 $267.92 230,125
2019-06-11 $286.64 $286.64 $278.25 $280.60 $267.88 273,737
2019-06-10 $280.96 $287.42 $280.18 $285.50 $272.56 274,747
2019-06-07 $277.37 $278.99 $273.12 $278.31 $265.70 347,390
2019-06-06 $278.95 $278.95 $273.13 $278.24 $265.63 617,269
2019-06-05 $280.95 $280.95 $275.36 $277.98 $265.38 329,457
2019-06-04 $270.80 $278.86 $269.32 $278.65 $266.02 239,343
2019-06-03 $264.22 $269.77 $264.06 $269.37 $257.16 291,531
2019-05-31 $269.86 $270.56 $262.00 $264.11 $252.14 703,334
2019-05-30 $270.33 $276.26 $268.22 $276.04 $263.53 216,564
2019-05-29 $270.03 $270.03 $267.26 $269.52 $257.31 265,955
2019-05-28 $275.77 $275.77 $269.86 $271.35 $259.05 368,462
2019-05-24 $272.04 $275.81 $272.04 $274.33 $261.90 185,112
2019-05-23 $276.08 $277.65 $272.73 $276.37 $263.84 234,468
2019-05-22 $279.17 $282.20 $277.36 $277.72 $265.13 177,757
2019-05-21 $276.11 $281.82 $274.69 $280.60 $267.88 253,092
2019-05-20 $275.64 $276.52 $273.32 $273.89 $261.48 220,631
2019-05-17 $272.97 $278.58 $272.14 $276.54 $264.01 395,236
2019-05-16 $276.00 $278.56 $273.69 $274.15 $261.73 632,547
2019-05-15 $272.99 $276.21 $272.11 $275.42 $262.94 192,305
2019-05-14 $272.40 $276.65 $271.83 $274.82 $262.36 232,416
2019-05-13 $271.84 $273.64 $268.02 $271.91 $259.59 385,024
2019-05-10 $269.79 $278.40 $268.63 $276.71 $264.17 374,381
2019-05-09 $267.61 $270.34 $265.79 $270.00 $257.76 256,000
2019-05-08 $266.02 $270.66 $264.73 $269.15 $256.95 335,394
2019-05-07 $269.09 $270.26 $264.04 $265.75 $253.71 320,013
2019-05-06 $267.68 $272.40 $267.68 $270.97 $258.69 200,422
2019-05-03 $267.39 $273.31 $267.39 $272.01 $259.68 294,304
2019-05-02 $265.38 $267.27 $264.22 $266.08 $254.02 378,056
2019-05-01 $271.43 $272.24 $264.20 $265.32 $253.30 613,831
2019-04-30 $274.03 $274.03 $270.56 $271.45 $259.15 459,882
2019-04-29 $271.63 $275.60 $269.18 $274.66 $262.21 366,554
2019-04-26 $268.98 $273.00 $268.22 $271.38 $259.08 477,860
2019-04-25 $265.38 $269.25 $263.56 $268.95 $256.76 371,989
2019-04-24 $264.27 $266.85 $263.27 $265.89 $253.84 466,841
2019-04-23 $264.77 $266.58 $259.05 $264.57 $252.58 711,351
2019-04-22 $264.84 $269.00 $258.72 $267.63 $255.50 767,036
2019-04-18 $268.78 $271.91 $267.73 $270.64 $258.37 299,509
2019-04-17 $272.21 $274.10 $268.06 $268.67 $256.49 312,327
2019-04-16 $275.03 $275.89 $270.92 $271.97 $259.64 512,181
2019-04-15 $274.35 $277.05 $274.35 $276.34 $263.82 306,898
2019-04-12 $271.93 $274.81 $271.50 $273.50 $261.10 323,484
2019-04-11 $270.76 $271.66 $270.13 $271.03 $258.75 365,980
2019-04-10 $273.26 $273.48 $268.03 $269.79 $257.56 429,307
2019-04-09 $273.00 $274.36 $271.95 $272.87 $260.50 540,130
2019-04-08 $273.53 $276.97 $272.78 $276.36 $263.84 282,791
2019-04-05 $271.66 $273.92 $271.17 $273.92 $261.51 356,239
2019-04-04 $270.40 $271.77 $268.50 $270.49 $258.23 396,161
2019-04-03 $269.08 $271.42 $267.67 $269.86 $257.63 382,939
2019-04-02 $268.07 $268.25 $265.68 $267.46 $255.34 412,849
2019-04-01 $266.77 $270.00 $266.26 $267.85 $255.71 470,937
2019-03-29 $265.24 $265.57 $262.36 $264.40 $252.42 362,989
2019-03-28 $264.05 $265.52 $260.52 $264.25 $251.66 348,266
2019-03-27 $262.73 $264.63 $260.16 $262.85 $250.33 281,445
2019-03-26 $261.95 $263.47 $260.55 $262.11 $249.63 267,591
2019-03-25 $258.05 $262.86 $257.58 $260.17 $247.78 274,798
2019-03-22 $258.50 $262.31 $256.65 $257.13 $244.88 290,642
2019-03-21 $255.01 $262.13 $255.01 $260.36 $247.96 311,523
2019-03-20 $252.00 $259.42 $252.00 $256.59 $244.37 413,617
2019-03-19 $252.68 $254.89 $251.95 $252.82 $240.78 374,387
2019-03-18 $250.01 $252.86 $248.73 $252.25 $240.24 191,351
2019-03-15 $248.64 $251.41 $247.94 $250.15 $238.24 361,983
2019-03-14 $247.83 $249.07 $246.90 $248.22 $236.40 191,258
2019-03-13 $248.34 $250.92 $247.27 $248.24 $236.42 265,289
2019-03-12 $245.80 $248.07 $244.60 $247.44 $235.66 244,919
2019-03-11 $244.53 $245.85 $243.54 $245.85 $234.14 191,584
2019-03-08 $242.09 $244.57 $241.58 $244.13 $232.50 134,974
2019-03-07 $245.26 $245.32 $242.51 $244.01 $232.39 220,296
2019-03-06 $246.12 $246.94 $243.24 $245.99 $234.27 216,013
2019-03-05 $245.77 $248.98 $243.81 $247.70 $235.90 376,878
2019-03-04 $246.34 $247.53 $243.60 $245.41 $233.72 197,983
2019-03-01 $246.99 $248.48 $244.11 $245.60 $233.90 243,670
2019-02-28 $246.42 $246.45 $243.87 $245.25 $233.57 164,066
2019-02-27 $244.12 $246.87 $244.06 $246.68 $234.93 168,107
2019-02-26 $245.53 $249.04 $245.12 $245.44 $233.75 264,987
2019-02-25 $250.59 $250.60 $246.77 $247.96 $236.15 264,278
2019-02-22 $249.60 $250.38 $247.19 $248.70 $236.86 318,642
2019-02-21 $247.61 $249.80 $246.91 $248.93 $237.07 189,915
2019-02-20 $246.86 $248.60 $244.94 $248.54 $236.70 274,138
2019-02-19 $245.79 $247.81 $244.95 $246.68 $234.93 280,027
2019-02-15 $245.68 $249.12 $244.84 $246.71 $234.96 246,558
2019-02-14 $243.49 $246.93 $243.49 $244.22 $232.59 298,580
2019-02-13 $244.87 $247.31 $241.68 $244.56 $232.91 292,424
2019-02-12 $239.56 $245.76 $239.56 $243.89 $232.27 516,006
2019-02-11 $233.75 $238.15 $233.75 $237.60 $226.28 373,474
2019-02-08 $231.81 $233.28 $230.41 $233.22 $222.11 201,328
2019-02-07 $234.24 $236.45 $231.90 $232.93 $221.84 192,251
2019-02-06 $235.08 $239.00 $233.88 $234.99 $223.80 241,059
2019-02-05 $236.15 $237.73 $228.81 $235.07 $223.87 622,360
2019-02-04 $230.37 $233.39 $230.02 $232.48 $221.41 253,221
2019-02-01 $229.28 $230.94 $228.10 $229.78 $218.84 288,009
2019-01-31 $223.70 $230.65 $222.75 $229.28 $218.36 494,042
2019-01-30 $227.66 $228.04 $223.02 $224.29 $213.61 274,136
2019-01-29 $223.63 $227.97 $223.63 $226.74 $215.94 308,196
2019-01-28 $222.81 $224.94 $221.96 $223.95 $213.28 298,002
2019-01-25 $227.80 $228.72 $223.92 $224.30 $213.62 237,304
2019-01-24 $224.79 $226.99 $224.12 $225.57 $214.83 172,982
2019-01-23 $224.76 $225.64 $222.67 $224.75 $214.05 195,562
2019-01-22 $224.68 $224.91 $222.04 $223.98 $213.31 383,558
2019-01-18 $222.75 $225.84 $222.23 $225.37 $214.64 335,481
2019-01-17 $219.32 $223.65 $219.32 $220.64 $210.13 407,156
2019-01-16 $224.05 $225.12 $219.61 $220.08 $209.60 225,728
2019-01-15 $224.57 $225.69 $219.31 $224.40 $213.71 193,080
2019-01-14 $223.81 $225.68 $222.62 $224.15 $213.47 133,011
2019-01-11 $224.48 $226.94 $223.69 $225.04 $214.32 198,268
2019-01-10 $223.49 $225.27 $222.28 $225.06 $214.34 217,785
2019-01-09 $222.91 $226.88 $221.54 $224.70 $214.00 182,605
2019-01-08 $221.30 $222.20 $218.61 $221.93 $211.36 287,508
2019-01-07 $219.90 $221.47 $217.90 $218.99 $208.56 248,014
2019-01-04 $215.90 $219.88 $215.66 $219.61 $209.15 182,116
2019-01-03 $214.91 $216.03 $210.39 $212.25 $202.14 217,263
2019-01-02 $215.99 $217.53 $213.48 $216.13 $205.84 251,167
2018-12-31 $219.21 $220.38 $216.84 $218.86 $208.44 196,411
2018-12-28 $218.96 $220.52 $215.94 $218.00 $207.62 227,452
2018-12-27 $212.13 $219.13 $211.91 $219.10 $208.05 197,707
2018-12-26 $205.20 $215.22 $204.34 $215.07 $204.23 171,650
2018-12-24 $205.95 $209.60 $203.63 $204.95 $194.62 188,067
2018-12-21 $210.31 $214.57 $206.24 $206.49 $196.08 366,935
2018-12-20 $211.10 $212.70 $208.23 $210.05 $199.46 196,768
2018-12-19 $214.16 $219.02 $211.04 $211.60 $200.93 313,159
2018-12-18 $212.19 $216.28 $211.10 $214.22 $203.42 313,097
2018-12-17 $212.88 $212.88 $209.22 $210.19 $199.59 415,888
2018-12-14 $214.57 $217.91 $212.55 $213.88 $203.10 306,848
2018-12-13 $215.83 $220.92 $215.51 $217.25 $206.30 299,465
2018-12-12 $210.00 $216.02 $209.24 $213.70 $202.93 310,808
2018-12-11 $210.44 $212.43 $206.49 $207.25 $196.80 260,029
2018-12-10 $211.73 $211.73 $204.95 $207.88 $197.40 291,076
2018-12-07 $216.18 $218.33 $210.93 $211.05 $200.41 221,204
2018-12-06 $211.85 $217.30 $211.85 $216.67 $205.75 474,122
2018-12-04 $224.92 $224.92 $214.51 $215.37 $204.51 234,549
2018-12-03 $229.00 $230.66 $220.84 $225.75 $214.37 265,479
2018-11-30 $222.75 $227.13 $221.79 $225.91 $214.52 250,124
2018-11-29 $219.47 $224.27 $217.67 $222.52 $211.30 191,910
2018-11-28 $215.74 $221.22 $213.46 $220.79 $209.66 165,773
2018-11-27 $215.07 $215.24 $210.18 $214.99 $204.15 208,714
2018-11-26 $214.26 $217.16 $213.39 $216.66 $205.74 134,840
2018-11-23 $212.59 $214.75 $211.61 $211.88 $201.20 189,303
2018-11-21 $213.09 $216.50 $212.97 $213.82 $203.04 226,572
2018-11-20 $213.80 $217.94 $211.32 $212.60 $201.88 326,413
2018-11-19 $215.59 $219.59 $215.45 $216.45 $205.54 184,660
2018-11-16 $213.55 $217.31 $213.31 $215.86 $204.98 226,355
2018-11-15 $212.96 $216.50 $209.24 $215.20 $204.35 300,870
2018-11-14 $221.05 $221.25 $213.99 $215.21 $204.36 294,613
2018-11-13 $213.95 $221.39 $213.26 $219.14 $208.09 371,230
2018-11-12 $212.13 $215.00 $210.70 $212.74 $202.01 229,241
2018-11-09 $214.16 $214.61 $209.83 $211.75 $201.07 302,607
2018-11-08 $215.76 $217.77 $213.71 $215.34 $204.48 251,624
2018-11-07 $214.91 $217.06 $211.38 $216.74 $205.81 169,650
2018-11-06 $213.99 $214.71 $211.32 $212.69 $201.97 238,634
2018-11-05 $212.84 $215.39 $210.84 $214.35 $203.54 350,173
2018-11-02 $214.10 $214.30 $208.65 $212.47 $201.76 376,218
2018-11-01 $211.56 $214.65 $207.91 $212.70 $201.98 284,871
2018-10-31 $211.21 $213.10 $206.48 $210.89 $200.26 496,214
2018-10-30 $199.88 $209.84 $199.76 $209.32 $198.77 595,271
2018-10-29 $201.07 $206.31 $197.61 $199.85 $189.77 437,980
2018-10-26 $201.65 $202.88 $197.00 $199.07 $189.03 693,664
2018-10-25 $198.60 $206.95 $198.17 $205.14 $194.80 710,937
2018-10-24 $196.48 $202.09 $196.40 $197.67 $187.70 700,088
2018-10-23 $190.91 $200.36 $186.94 $197.45 $187.50 743,962
2018-10-22 $186.70 $196.34 $177.36 $194.90 $185.07 1,211,501
2018-10-19 $197.96 $198.29 $192.22 $193.12 $183.38 357,470
2018-10-18 $199.45 $200.41 $195.28 $197.01 $187.08 431,813
2018-10-17 $203.25 $203.71 $198.64 $200.74 $190.62 310,934
2018-10-16 $200.55 $204.21 $198.82 $203.84 $193.56 289,681
2018-10-15 $197.33 $200.92 $196.70 $199.71 $189.64 396,779
2018-10-12 $202.38 $204.74 $193.44 $197.20 $187.26 383,779
2018-10-11 $204.15 $206.07 $198.27 $198.50 $188.49 442,587
2018-10-10 $211.75 $211.75 $204.23 $204.80 $194.48 420,818
2018-10-09 $215.93 $216.42 $210.67 $211.14 $200.50 269,509
2018-10-08 $213.84 $216.18 $212.43 $215.25 $204.40 188,901
2018-10-05 $214.95 $216.85 $211.73 $214.52 $203.71 154,548
2018-10-04 $217.56 $218.33 $213.96 $214.50 $203.69 303,445
2018-10-03 $218.06 $220.00 $218.01 $218.21 $207.21 193,297
2018-10-02 $216.60 $219.16 $215.83 $217.88 $206.90 182,245
2018-10-01 $219.92 $220.87 $216.34 $216.81 $205.88 189,913
2018-09-28 $216.19 $219.37 $215.84 $218.40 $207.39 317,040
2018-09-27 $216.75 $218.59 $215.32 $217.17 $206.22 248,556
2018-09-26 $215.90 $219.11 $215.04 $216.98 $205.44 235,173
2018-09-25 $216.36 $217.11 $215.17 $216.06 $204.56 290,482
2018-09-24 $216.98 $217.30 $213.65 $216.10 $204.60 344,911
2018-09-21 $220.59 $222.55 $216.42 $216.72 $205.19 933,080
2018-09-20 $221.75 $223.00 $219.17 $219.95 $208.25 353,786
2018-09-19 $223.60 $224.98 $220.00 $220.65 $208.91 242,975
2018-09-18 $224.03 $224.31 $219.04 $223.49 $211.60 302,162
2018-09-17 $225.76 $227.05 $222.78 $223.96 $212.04 244,748
2018-09-14 $228.00 $228.00 $224.98 $226.09 $214.06 241,376
2018-09-13 $228.68 $229.98 $225.56 $228.62 $216.46 321,255
2018-09-12 $226.65 $228.54 $224.62 $227.63 $215.52 215,345
2018-09-11 $224.51 $227.68 $224.42 $227.59 $215.48 208,158
2018-09-10 $227.94 $229.06 $224.83 $225.05 $213.08 359,947
2018-09-07 $224.21 $229.50 $223.59 $226.98 $214.90 304,674
2018-09-06 $225.96 $227.76 $224.63 $225.82 $213.81 236,671
2018-09-05 $224.49 $226.97 $223.93 $225.97 $213.95 300,189
2018-09-04 $222.20 $225.34 $221.30 $224.40 $212.46 183,422
2018-08-31 $222.33 $223.68 $221.49 $222.81 $210.96 196,599
2018-08-30 $223.09 $223.72 $220.77 $223.33 $211.45 151,212
2018-08-29 $224.39 $224.67 $222.51 $223.18 $211.31 195,778
2018-08-28 $222.86 $224.59 $221.70 $223.95 $212.03 140,748
2018-08-27 $221.15 $226.10 $219.93 $222.21 $210.39 366,313
2018-08-24 $221.93 $221.96 $219.27 $220.26 $208.54 150,063
2018-08-23 $221.68 $222.91 $220.00 $221.11 $209.35 306,258
2018-08-22 $221.57 $223.41 $219.36 $222.81 $210.96 331,405
2018-08-21 $213.00 $222.64 $210.21 $222.14 $210.32 868,804
2018-08-20 $223.47 $225.78 $222.92 $225.32 $213.33 217,057
2018-08-17 $220.82 $223.13 $220.67 $222.66 $210.81 181,196
2018-08-16 $222.91 $224.59 $220.81 $221.27 $209.50 164,785
2018-08-15 $216.10 $222.66 $214.96 $222.08 $210.26 410,121
2018-08-14 $214.30 $219.38 $213.94 $217.53 $205.96 146,526
2018-08-13 $215.84 $216.59 $212.47 $213.59 $202.23 153,403
2018-08-10 $216.87 $216.99 $215.05 $215.62 $204.15 155,893
2018-08-09 $216.87 $220.69 $215.43 $216.97 $205.43 238,757
2018-08-08 $219.90 $220.00 $215.84 $216.08 $204.58 206,398
2018-08-07 $218.26 $224.24 $218.26 $219.90 $208.20 223,009
2018-08-06 $218.26 $221.56 $218.26 $220.19 $208.47 180,851
2018-08-03 $212.91 $218.19 $212.91 $217.85 $206.26 128,498
2018-08-02 $212.91 $218.48 $212.91 $217.24 $205.68 181,343
2018-08-01 $216.16 $218.57 $213.90 $213.96 $202.58 351,811
2018-07-31 $213.87 $217.84 $213.87 $217.08 $205.53 250,157
2018-07-30 $211.77 $214.98 $211.23 $213.49 $202.13 266,678
2018-07-27 $210.09 $212.54 $209.75 $211.12 $199.89 272,086
2018-07-26 $204.92 $210.85 $203.17 $209.66 $198.51 504,090
2018-07-25 $208.19 $208.93 $201.59 $205.33 $194.41 577,823
2018-07-24 $207.31 $211.85 $205.75 $209.39 $198.25 534,477
2018-07-23 $219.00 $220.00 $204.80 $207.98 $196.91 1,074,721
2018-07-20 $215.36 $217.20 $212.80 $216.23 $204.73 533,985
2018-07-19 $214.70 $217.95 $213.66 $216.44 $204.92 533,553
2018-07-18 $214.49 $214.95 $213.20 $214.66 $203.24 387,540
2018-07-17 $211.87 $215.22 $211.80 $214.52 $203.11 288,334
2018-07-16 $215.33 $215.33 $211.49 $212.56 $201.25 211,426
2018-07-13 $215.16 $216.68 $214.07 $215.09 $203.65 350,264
2018-07-12 $213.85 $215.78 $212.31 $214.57 $203.15 312,722
2018-07-11 $211.39 $212.85 $209.35 $211.44 $200.19 242,104
2018-07-10 $212.68 $214.43 $212.03 $212.80 $201.48 237,376
2018-07-09 $209.36 $213.30 $207.68 $212.38 $201.08 410,381
2018-07-06 $206.33 $207.77 $205.50 $206.50 $195.51 266,224
2018-07-05 $202.61 $206.35 $201.01 $206.17 $195.20 315,479
2018-07-03 $201.95 $204.31 $201.24 $202.00 $191.25 179,564
2018-07-02 $197.46 $201.91 $196.69 $201.79 $191.05 310,105
2018-06-29 $195.90 $203.00 $193.98 $200.15 $189.50 618,649
2018-06-28 $193.35 $195.44 $191.58 $193.89 $183.57 529,190
2018-06-27 $196.64 $198.60 $193.59 $193.83 $182.91 306,295
2018-06-26 $198.31 $199.13 $196.37 $196.50 $185.43 345,414
2018-06-25 $199.79 $200.92 $196.55 $198.10 $186.94 252,859
2018-06-22 $202.59 $204.30 $199.48 $199.94 $188.68 312,922
2018-06-21 $205.37 $205.37 $200.21 $201.96 $190.59 257,748
2018-06-20 $207.45 $207.86 $202.07 $204.91 $193.37 491,571
2018-06-19 $208.03 $208.99 $204.16 $205.99 $194.39 260,255
2018-06-18 $209.62 $211.60 $208.64 $209.26 $197.47 159,339
2018-06-15 $210.50 $211.84 $209.00 $211.33 $199.43 466,865
2018-06-14 $209.54 $211.78 $208.05 $211.52 $199.61 180,929
2018-06-13 $212.86 $212.86 $208.16 $208.55 $196.80 252,201
2018-06-12 $211.40 $214.40 $209.58 $212.38 $200.42 261,383
2018-06-11 $213.84 $214.96 $210.24 $210.62 $198.76 252,056
2018-06-08 $209.08 $213.94 $209.08 $213.76 $201.72 257,605
2018-06-07 $207.48 $209.79 $207.22 $209.67 $197.86 167,924
2018-06-06 $206.79 $208.13 $204.49 $206.87 $195.22 187,434
2018-06-05 $205.90 $207.60 $203.99 $206.97 $195.31 236,776
2018-06-04 $206.12 $207.76 $204.39 $205.69 $194.11 193,419
2018-06-01 $204.92 $206.10 $203.78 $204.78 $193.25 234,094
2018-05-31 $207.75 $207.75 $202.99 $203.31 $191.86 456,941
2018-05-30 $208.52 $208.52 $206.90 $207.65 $195.96 236,791
2018-05-29 $205.65 $208.04 $204.43 $206.63 $194.99 227,775
2018-05-25 $205.27 $208.19 $204.82 $207.32 $195.64 213,944
2018-05-24 $205.82 $206.83 $203.89 $205.22 $193.66 202,367
2018-05-23 $202.92 $205.95 $202.35 $205.84 $194.25 179,947
2018-05-22 $206.63 $207.61 $203.96 $204.10 $192.61 289,600
2018-05-21 $205.00 $207.20 $204.17 $206.66 $195.02 214,221
2018-05-18 $202.48 $204.45 $201.93 $203.86 $192.38 174,666
2018-05-17 $199.51 $203.76 $199.51 $203.10 $191.66 187,894
2018-05-16 $200.79 $201.49 $198.44 $199.71 $188.46 328,826
2018-05-15 $200.53 $202.09 $198.54 $199.13 $187.92 348,998
2018-05-14 $204.79 $205.63 $201.44 $202.60 $191.19 189,153
2018-05-11 $204.16 $205.79 $203.53 $204.57 $193.05 93,677
2018-05-10 $203.29 $205.36 $202.97 $204.26 $192.76 161,092
2018-05-09 $204.14 $204.45 $201.04 $202.52 $191.11 331,544
2018-05-08 $200.93 $207.83 $200.74 $203.86 $192.38 474,380
2018-05-07 $200.02 $203.46 $199.40 $201.92 $190.55 480,257
2018-05-04 $193.47 $200.82 $193.47 $199.55 $188.31 362,983
2018-05-03 $192.09 $196.21 $191.09 $194.53 $183.57 255,153
2018-05-02 $195.96 $198.89 $192.77 $193.17 $182.29 440,438
2018-05-01 $192.94 $197.00 $190.42 $196.53 $185.46 366,954
2018-04-30 $198.94 $200.35 $193.34 $193.37 $182.48 469,360
2018-04-27 $196.59 $198.67 $195.37 $198.24 $187.08 530,662
2018-04-26 $195.08 $197.40 $193.51 $196.33 $185.27 626,024
2018-04-25 $189.79 $195.58 $187.23 $194.33 $183.39 890,355
2018-04-24 $198.74 $203.42 $186.17 $189.28 $178.62 604,896
2018-04-23 $199.44 $204.27 $196.40 $198.49 $187.31 882,789
2018-04-20 $202.77 $203.50 $195.84 $197.08 $185.98 558,757
2018-04-19 $205.78 $206.14 $199.47 $202.84 $191.42 517,557
2018-04-18 $206.49 $207.63 $205.44 $205.76 $194.17 326,869
2018-04-17 $205.32 $206.91 $203.78 $205.85 $194.26 212,211
2018-04-16 $200.77 $204.89 $199.05 $203.39 $191.94 302,275
2018-04-13 $204.03 $204.34 $198.52 $198.71 $187.52 266,344
2018-04-12 $200.52 $203.83 $199.27 $202.11 $190.73 268,681
2018-04-11 $199.90 $201.17 $197.39 $199.57 $188.33 255,233
2018-04-10 $201.18 $204.41 $200.09 $200.98 $189.66 413,288
2018-04-09 $202.03 $202.39 $198.69 $199.06 $187.85 275,075
2018-04-06 $202.95 $204.62 $198.11 $199.90 $188.64 397,417
2018-04-05 $207.24 $208.22 $203.74 $205.13 $193.58 319,074
2018-04-04 $199.86 $206.09 $199.70 $205.75 $194.16 381,196
2018-04-03 $201.23 $204.91 $197.71 $204.06 $192.57 340,566
2018-04-02 $203.95 $204.70 $198.19 $200.02 $188.76 574,528
2018-03-29 $201.36 $205.20 $200.64 $204.37 $192.86 441,925
2018-03-28 $202.76 $203.43 $199.52 $200.73 $188.95 277,738
2018-03-27 $205.81 $205.81 $200.83 $201.82 $189.98 403,738
2018-03-26 $204.73 $206.48 $201.13 $204.59 $192.59 371,138
2018-03-23 $205.93 $207.33 $202.51 $202.70 $190.81 332,806
2018-03-22 $209.26 $211.63 $206.02 $206.05 $193.96 318,305
2018-03-21 $210.33 $212.95 $210.19 $211.27 $198.88 182,017
2018-03-20 $208.83 $211.37 $207.09 $209.61 $197.31 256,076
2018-03-19 $211.82 $211.82 $207.57 $208.78 $196.53 210,795
2018-03-16 $203.83 $213.55 $200.03 $212.11 $199.67 644,727
2018-03-15 $212.18 $212.80 $210.43 $211.44 $199.04 263,361
2018-03-14 $213.61 $213.61 $208.78 $212.20 $199.75 320,648
2018-03-13 $212.30 $214.39 $211.37 $212.24 $199.79 234,179
2018-03-12 $209.98 $213.09 $209.76 $211.62 $199.20 223,044
2018-03-09 $207.02 $209.72 $206.61 $209.51 $197.22 169,836
2018-03-08 $205.74 $206.65 $204.32 $206.01 $193.92 258,289
2018-03-07 $200.96 $205.20 $199.98 $204.28 $192.30 324,622
2018-03-06 $199.97 $202.93 $198.73 $202.63 $190.74 282,031
2018-03-05 $196.76 $200.40 $195.62 $199.17 $187.49 346,133
2018-03-02 $194.79 $198.35 $191.42 $197.86 $186.25 492,038
2018-03-01 $205.54 $205.54 $195.60 $196.32 $184.80 607,422
2018-02-28 $208.00 $208.92 $204.48 $204.63 $192.62 365,425
2018-02-27 $210.07 $210.87 $207.45 $207.57 $195.39 219,345
2018-02-26 $210.39 $211.70 $207.81 $210.07 $197.75 280,180
2018-02-23 $207.68 $210.23 $207.13 $209.71 $197.41 301,423
2018-02-22 $204.13 $206.78 $203.67 $206.08 $193.99 354,437
2018-02-21 $203.95 $206.99 $202.37 $202.60 $190.71 280,260
2018-02-20 $205.47 $208.06 $201.73 $203.16 $191.24 273,696
2018-02-16 $206.88 $211.87 $203.47 $205.74 $193.67 396,763
2018-02-15 $206.51 $208.21 $204.25 $207.23 $195.07 288,937
2018-02-14 $198.52 $204.47 $198.32 $203.73 $191.78 272,686
2018-02-13 $200.33 $202.91 $198.76 $200.03 $188.29 265,688
2018-02-12 $200.31 $205.05 $199.60 $201.81 $189.97 463,158
2018-02-09 $194.76 $199.67 $190.17 $198.06 $186.44 577,292
2018-02-08 $200.77 $202.97 $192.63 $193.04 $181.71 343,088
2018-02-07 $198.05 $203.14 $198.05 $200.98 $189.19 349,449
2018-02-06 $196.10 $201.84 $191.57 $197.83 $186.22 703,238
2018-02-05 $207.68 $213.36 $196.00 $196.00 $184.50 534,642
2018-02-02 $212.82 $214.46 $209.96 $209.96 $197.64 242,422
2018-02-01 $217.32 $218.60 $213.54 $214.17 $201.61 259,424
2018-01-31 $220.52 $221.94 $217.19 $217.91 $205.13 267,454
2018-01-30 $219.16 $221.42 $216.15 $220.18 $207.26 300,650
2018-01-29 $220.11 $222.47 $220.05 $220.96 $208.00 412,485
2018-01-26 $220.08 $223.05 $217.88 $221.09 $208.12 163,969
2018-01-25 $218.06 $220.33 $215.54 $219.54 $206.66 255,990
2018-01-24 $215.90 $218.54 $215.03 $217.25 $204.50 276,649
2018-01-23 $215.82 $216.04 $212.94 $215.43 $202.79 195,397
2018-01-22 $216.10 $216.10 $212.82 $215.62 $202.97 134,686
2018-01-19 $214.78 $216.79 $213.99 $216.48 $203.78 208,202
2018-01-18 $211.78 $214.37 $211.32 $213.99 $201.44 194,078
2018-01-17 $210.80 $212.12 $209.73 $211.11 $198.72 210,848
2018-01-16 $211.95 $212.76 $208.51 $209.98 $197.66 247,638
2018-01-12 $209.77 $211.83 $208.09 $210.68 $198.32 270,077
2018-01-11 $206.06 $209.02 $204.26 $208.95 $196.69 366,905
2018-01-10 $212.02 $212.03 $204.26 $204.95 $192.93 665,113
2018-01-09 $214.32 $214.70 $211.43 $211.67 $199.25 264,488
2018-01-08 $213.17 $214.31 $212.47 $214.14 $201.58 139,037
2018-01-05 $212.43 $213.98 $210.88 $213.48 $200.96 169,385
2018-01-04 $211.80 $211.80 $209.75 $210.98 $198.60 215,062
2018-01-03 $207.27 $211.40 $207.27 $210.98 $198.60 201,892
2018-01-02 $209.51 $209.99 $205.88 $207.13 $194.98 253,172
2017-12-29 $211.00 $211.31 $208.13 $208.26 $196.04 257,323
2017-12-28 $208.59 $210.83 $207.39 $210.66 $198.30 254,602
2017-12-27 $208.00 $209.70 $207.20 $208.55 $195.84 144,278
2017-12-26 $205.99 $208.05 $205.69 $207.60 $194.95 159,321
2017-12-22 $207.52 $207.78 $205.40 $205.65 $193.12 238,017
2017-12-21 $207.57 $208.25 $207.05 $207.45 $194.81 128,723
2017-12-20 $206.82 $208.82 $204.90 $207.47 $194.83 137,260
2017-12-19 $207.08 $208.59 $205.39 $205.97 $193.42 228,654
2017-12-18 $206.20 $207.11 $204.42 $206.97 $194.36 211,338
2017-12-15 $203.03 $207.68 $203.03 $204.67 $192.20 451,416
2017-12-14 $206.16 $206.39 $204.05 $204.15 $191.71 296,978
2017-12-13 $203.77 $209.12 $201.95 $206.39 $193.81 349,691
2017-12-12 $206.28 $207.82 $205.36 $206.68 $194.08 222,076
2017-12-11 $206.34 $208.12 $203.95 $206.50 $193.92 262,839
2017-12-08 $205.67 $206.89 $204.17 $206.66 $194.07 317,045
2017-12-07 $205.24 $206.06 $204.18 $204.55 $192.08 378,816
2017-12-06 $205.62 $206.66 $205.02 $205.51 $192.99 215,143
2017-12-05 $208.88 $209.82 $205.49 $206.60 $194.01 411,058
2017-12-04 $210.44 $213.78 $208.86 $209.03 $196.29 480,142
2017-12-01 $209.47 $210.52 $204.22 $208.40 $195.70 374,634
2017-11-30 $204.47 $210.88 $204.47 $209.74 $196.96 435,111
2017-11-29 $200.46 $205.20 $200.12 $203.83 $191.41 334,693
2017-11-28 $196.55 $201.47 $196.55 $201.14 $188.88 326,992
2017-11-27 $196.22 $197.91 $195.54 $196.30 $184.34 135,481
2017-11-24 $197.00 $198.30 $195.76 $196.40 $184.43 85,405
2017-11-22 $197.04 $197.43 $195.67 $196.15 $184.20 183,382
2017-11-21 $196.07 $197.21 $194.77 $196.98 $184.98 201,434
2017-11-20 $194.49 $196.54 $194.00 $194.80 $182.93 157,851
2017-11-17 $194.71 $195.67 $193.54 $194.25 $182.41 282,704
2017-11-16 $191.58 $196.59 $191.58 $195.00 $183.12 369,065
2017-11-15 $190.00 $191.93 $188.72 $191.32 $179.66 316,940
2017-11-14 $188.43 $190.56 $187.38 $190.34 $178.74 201,112
2017-11-13 $188.26 $189.69 $187.35 $189.23 $177.70 235,784
2017-11-10 $188.16 $189.55 $187.34 $188.79 $177.28 212,518
2017-11-09 $191.63 $192.50 $187.71 $188.90 $177.39 230,066
2017-11-08 $191.65 $193.77 $191.10 $193.20 $181.43 245,252
2017-11-07 $191.89 $191.89 $189.64 $191.65 $179.97 197,028
2017-11-06 $189.77 $192.07 $189.55 $191.28 $179.62 225,576
2017-11-03 $189.65 $192.11 $188.51 $190.17 $178.58 328,829
2017-11-02 $189.23 $190.33 $187.01 $189.83 $178.26 277,569
2017-11-01 $192.36 $192.36 $189.22 $189.87 $178.30 276,219
2017-10-31 $192.02 $193.86 $190.95 $191.13 $179.48 290,899
2017-10-30 $193.38 $193.69 $190.55 $191.14 $179.49 229,494
2017-10-27 $194.92 $195.89 $192.40 $193.34 $181.56 293,557
2017-10-26 $193.39 $196.26 $193.16 $195.55 $183.63 338,435
2017-10-25 $196.01 $196.33 $190.36 $193.13 $181.36 724,294
2017-10-24 $195.71 $201.40 $194.00 $196.57 $184.59 792,767
2017-10-23 $185.71 $196.36 $183.85 $193.43 $181.64 255,503
2017-10-20 $180.34 $181.18 $178.12 $180.30 $169.31 806,837
2017-10-19 $181.42 $181.42 $178.20 $179.39 $168.46 440,653
2017-10-18 $180.63 $182.56 $180.63 $181.82 $170.74 206,538
2017-10-17 $181.20 $181.70 $179.18 $180.19 $169.21 360,194
2017-10-16 $180.73 $181.50 $180.18 $181.09 $170.05 202,091
2017-10-13 $181.81 $182.68 $180.56 $181.21 $170.17 234,671
2017-10-12 $180.02 $181.76 $178.64 $181.08 $170.04 454,991
2017-10-11 $181.95 $181.95 $178.59 $180.29 $169.30 471,778
2017-10-10 $184.67 $184.67 $181.15 $181.50 $170.44 353,838
2017-10-09 $184.18 $184.97 $183.42 $184.11 $172.89 213,341
2017-10-06 $181.29 $185.23 $180.91 $184.32 $173.09 422,522
2017-10-05 $181.98 $183.16 $180.44 $181.53 $170.47 329,856
2017-10-04 $180.24 $182.02 $179.74 $181.39 $170.34 264,035
2017-10-03 $179.24 $180.51 $177.68 $180.12 $169.14 363,926
2017-10-02 $178.62 $181.66 $178.35 $179.02 $168.11 521,128
2017-09-29 $175.80 $179.96 $175.45 $178.97 $168.06 699,884
2017-09-28 $172.77 $176.46 $172.23 $175.92 $165.20 460,640
2017-09-27 $173.87 $175.20 $170.46 $173.33 $162.30 378,886
2017-09-26 $170.71 $174.59 $170.55 $173.68 $162.62 450,989
2017-09-25 $172.09 $172.86 $169.52 $170.55 $159.69 400,015
2017-09-22 $171.70 $173.37 $171.27 $172.97 $161.96 400,322
2017-09-21 $170.34 $171.91 $169.54 $171.68 $160.75 298,083
2017-09-20 $166.28 $170.58 $166.08 $170.37 $159.52 393,380
2017-09-19 $167.41 $167.56 $164.72 $165.83 $155.27 359,222
2017-09-18 $167.92 $169.10 $166.98 $167.24 $156.59 365,833
2017-09-15 $166.91 $168.51 $166.07 $167.53 $156.87 510,830
2017-09-14 $167.17 $167.85 $165.96 $167.02 $156.39 295,929
2017-09-13 $171.60 $171.60 $167.10 $167.48 $156.82 604,084
2017-09-12 $168.91 $172.14 $168.75 $171.84 $160.90 328,111
2017-09-11 $169.79 $169.79 $167.07 $168.60 $157.87 266,793
2017-09-08 $163.17 $170.44 $162.93 $168.87 $158.12 563,225
2017-09-07 $163.89 $163.89 $161.10 $163.19 $152.80 412,639
2017-09-06 $166.97 $167.45 $160.63 $163.25 $152.86 662,591
2017-09-05 $165.34 $166.38 $164.90 $166.14 $155.56 376,714
2017-09-01 $166.45 $167.14 $165.63 $165.96 $155.40 333,631
2017-08-31 $163.46 $165.99 $163.26 $165.73 $155.18 657,531
2017-08-30 $161.37 $163.38 $160.47 $162.94 $152.57 408,146
2017-08-29 $161.52 $161.91 $160.60 $161.24 $150.98 384,530
2017-08-28 $162.52 $162.72 $161.40 $162.19 $151.87 226,043
2017-08-25 $161.19 $162.71 $160.38 $161.85 $151.55 275,175
2017-08-24 $163.17 $163.52 $160.18 $160.60 $150.38 342,713
2017-08-23 $165.28 $165.97 $162.67 $163.52 $153.11 372,405
2017-08-22 $164.88 $166.23 $163.70 $165.85 $155.29 184,923
2017-08-21 $163.95 $165.08 $163.56 $164.37 $153.91 176,182
2017-08-18 $164.23 $165.73 $163.93 $164.02 $153.58 230,517
2017-08-17 $166.89 $168.50 $164.92 $165.11 $154.60 267,725
2017-08-16 $168.06 $168.51 $167.20 $167.48 $156.82 238,900
2017-08-15 $168.54 $169.32 $166.38 $167.92 $157.23 212,060
2017-08-14 $168.28 $169.09 $167.85 $168.54 $157.81 170,420
2017-08-11 $167.95 $170.35 $167.24 $167.37 $156.72 271,608
2017-08-10 $170.67 $172.58 $167.18 $167.53 $156.87 292,161
2017-08-09 $171.83 $172.48 $170.91 $171.50 $160.58 253,518
2017-08-08 $173.28 $174.40 $172.29 $172.40 $161.43 222,137
2017-08-07 $172.29 $173.53 $171.50 $173.37 $162.33 305,815
2017-08-04 $172.68 $173.94 $171.76 $172.28 $161.31 287,882
2017-08-03 $171.96 $172.64 $171.13 $172.40 $161.43 310,373
2017-08-02 $171.01 $172.17 $170.11 $171.95 $161.00 385,757
2017-08-01 $171.78 $172.12 $170.13 $171.09 $160.20 345,800
2017-07-31 $171.57 $172.52 $170.83 $171.00 $160.11 278,909
2017-07-28 $171.96 $172.34 $169.92 $171.02 $160.13 365,699
2017-07-27 $169.91 $172.61 $169.68 $172.09 $161.14 453,311
2017-07-26 $171.95 $173.12 $169.31 $169.92 $159.10 544,711
2017-07-25 $177.40 $177.45 $171.33 $171.96 $161.01 903,343
2017-07-24 $178.43 $181.16 $175.59 $176.34 $165.11 574,875
2017-07-21 $182.17 $182.75 $181.47 $182.41 $170.80 425,451
2017-07-20 $184.93 $185.07 $182.49 $182.57 $170.95 208,062
2017-07-19 $184.53 $185.12 $183.88 $184.43 $172.69 253,882
2017-07-18 $184.05 $184.24 $182.61 $183.92 $172.21 226,594
2017-07-17 $183.98 $184.88 $183.40 $184.32 $172.59 185,391
2017-07-14 $184.04 $184.97 $183.00 $183.78 $172.08 174,542
2017-07-13 $184.18 $185.12 $183.09 $183.91 $172.20 187,653
2017-07-12 $183.73 $185.69 $183.28 $183.81 $172.11 217,968
2017-07-11 $184.36 $185.45 $180.94 $182.94 $171.29 389,449
2017-07-10 $186.77 $187.29 $184.38 $184.70 $172.94 363,230
2017-07-07 $184.16 $186.53 $184.16 $186.22 $174.37 253,834
2017-07-06 $185.30 $187.49 $183.52 $183.91 $172.20 336,374
2017-07-05 $184.20 $186.76 $184.20 $185.82 $173.99 293,824
2017-07-03 $184.50 $186.64 $183.66 $183.87 $172.17 249,998
2017-06-30 $183.52 $184.97 $183.32 $183.64 $171.95 478,364
2017-06-29 $185.07 $185.07 $181.25 $183.44 $171.76 279,463
2017-06-28 $184.60 $185.05 $183.39 $184.50 $172.76 428,655
2017-06-27 $185.67 $187.21 $184.12 $184.26 $172.06 304,219
2017-06-26 $188.70 $188.74 $186.25 $186.56 $174.20 292,539
2017-06-23 $188.67 $189.37 $186.79 $187.61 $175.18 606,137
2017-06-22 $191.06 $191.50 $188.60 $188.69 $176.19 331,069
2017-06-21 $191.14 $192.58 $190.08 $191.87 $179.16 402,887
2017-06-20 $190.28 $191.60 $190.22 $191.25 $178.58 358,181
2017-06-19 $189.86 $191.79 $188.27 $191.05 $178.40 341,967
2017-06-16 $187.84 $188.75 $186.58 $188.61 $176.12 381,885
2017-06-15 $185.30 $188.44 $185.26 $187.72 $175.29 348,774
2017-06-14 $184.58 $187.59 $184.58 $186.40 $174.05 326,627
2017-06-13 $181.57 $185.37 $180.80 $184.55 $172.33 378,984
2017-06-12 $178.07 $182.21 $177.73 $181.49 $169.47 407,192
2017-06-09 $178.91 $180.09 $178.02 $178.66 $166.83 213,653
2017-06-08 $178.49 $179.82 $177.06 $178.42 $166.60 279,301
2017-06-07 $177.40 $180.08 $177.14 $178.75 $166.91 346,805
2017-06-06 $178.81 $179.51 $177.24 $177.71 $165.94 369,523
2017-06-05 $178.61 $180.43 $177.88 $179.09 $167.23 228,084
2017-06-02 $178.75 $179.59 $177.73 $178.87 $167.02 230,097
2017-06-01 $177.69 $178.58 $176.12 $177.81 $166.03 337,762
2017-05-31 $176.29 $177.65 $175.18 $177.10 $165.37 1,420,420
2017-05-30 $174.39 $175.91 $173.71 $175.57 $163.94 264,220
2017-05-26 $175.47 $176.08 $173.78 $175.09 $163.49 272,077
2017-05-25 $175.88 $177.06 $175.03 $176.15 $164.48 342,439
2017-05-24 $175.62 $177.01 $175.02 $175.57 $163.94 258,062
2017-05-23 $175.99 $177.41 $175.00 $175.38 $163.76 267,743
2017-05-22 $176.68 $176.81 $175.36 $175.69 $164.05 209,597
2017-05-19 $172.60 $176.47 $172.28 $175.49 $163.87 410,550
2017-05-18 $170.68 $173.40 $169.40 $171.70 $160.33 382,800
2017-05-17 $170.01 $172.01 $170.01 $171.31 $159.96 476,485
2017-05-16 $168.67 $172.95 $168.55 $172.02 $160.63 609,478
2017-05-15 $166.16 $168.87 $166.16 $167.88 $156.76 312,216
2017-05-12 $167.49 $167.49 $165.85 $166.18 $155.17 176,423
2017-05-11 $167.75 $168.01 $165.13 $167.59 $156.49 205,382
2017-05-10 $166.88 $168.32 $165.93 $168.23 $157.09 307,081
2017-05-09 $167.19 $168.66 $166.45 $166.95 $155.89 299,061
2017-05-08 $167.68 $167.94 $166.46 $167.01 $155.95 170,488
2017-05-05 $167.93 $168.78 $167.04 $167.85 $156.73 249,265
2017-05-04 $167.53 $167.95 $165.91 $167.86 $156.74 263,841
2017-05-03 $164.61 $166.94 $164.61 $166.70 $155.66 232,485
2017-05-02 $166.94 $166.94 $164.73 $165.46 $154.50 283,297
2017-05-01 $166.31 $168.71 $164.66 $166.48 $155.45 318,620
2017-04-28 $168.19 $169.12 $165.27 $165.39 $154.44 466,256
2017-04-27 $166.99 $168.61 $166.08 $168.27 $157.12 331,959
2017-04-26 $169.59 $169.84 $166.13 $167.47 $156.38 498,044
2017-04-25 $168.33 $170.00 $167.03 $168.87 $157.68 572,012
2017-04-24 $169.47 $169.47 $161.11 $168.32 $157.17 1,254,366
2017-04-21 $169.18 $172.74 $166.89 $172.43 $161.01 330,939
2017-04-20 $168.85 $169.93 $167.89 $169.31 $158.10 221,885
2017-04-19 $167.51 $169.49 $166.95 $167.79 $156.68 249,538
2017-04-18 $166.76 $167.40 $165.84 $167.11 $156.04 159,164
2017-04-17 $166.15 $167.45 $165.78 $167.32 $156.24 226,110
2017-04-13 $165.48 $166.78 $164.73 $165.23 $154.29 324,315
2017-04-12 $167.19 $167.65 $164.85 $165.47 $154.51 211,660
2017-04-11 $166.56 $167.99 $165.15 $167.90 $156.78 219,562
2017-04-10 $164.62 $167.15 $164.62 $166.34 $155.32 251,567
2017-04-07 $164.66 $166.66 $164.00 $164.61 $153.71 294,716
2017-04-06 $164.72 $166.74 $164.52 $165.25 $154.30 223,062
2017-04-05 $166.49 $167.15 $164.05 $164.49 $153.59 239,982
2017-04-04 $166.26 $167.09 $165.40 $165.87 $154.88 197,066
2017-04-03 $168.00 $169.07 $165.57 $166.36 $155.34 297,551
2017-03-31 $168.32 $168.77 $167.21 $167.30 $156.22 296,840
2017-03-30 $168.60 $169.01 $167.33 $168.23 $157.09 273,203
2017-03-29 $168.75 $168.86 $167.37 $168.69 $157.52 189,953
2017-03-28 $169.55 $170.69 $168.65 $169.60 $157.96 234,095
2017-03-27 $167.93 $170.98 $167.67 $169.99 $158.33 405,858
2017-03-24 $170.63 $171.96 $169.22 $169.64 $158.00 183,243
2017-03-23 $169.98 $171.95 $169.98 $170.60 $158.89 145,612
2017-03-22 $168.77 $170.78 $167.95 $169.94 $158.28 173,247
2017-03-21 $172.20 $172.79 $168.61 $168.65 $157.08 405,203
2017-03-20 $172.18 $172.96 $170.75 $171.65 $159.87 145,797
2017-03-17 $172.01 $172.43 $170.82 $172.03 $160.23 400,589
2017-03-16 $167.69 $172.61 $167.69 $172.11 $160.30 260,749
2017-03-15 $169.00 $172.07 $167.85 $171.66 $159.88 234,826
2017-03-14 $168.07 $169.47 $167.11 $168.42 $156.86 241,772
2017-03-13 $167.63 $168.80 $166.58 $168.40 $156.85 278,836
2017-03-10 $166.89 $168.54 $166.31 $167.30 $155.82 238,500
2017-03-09 $165.49 $167.59 $165.41 $166.54 $155.11 220,705
2017-03-08 $165.38 $167.13 $165.26 $165.50 $154.14 177,170
2017-03-07 $166.32 $167.09 $165.63 $165.75 $154.38 205,508
2017-03-06 $166.92 $166.92 $165.58 $166.52 $155.09 254,101
2017-03-03 $167.64 $169.15 $166.91 $167.61 $156.11 257,870
2017-03-02 $167.16 $168.15 $166.44 $167.33 $155.85 277,496
2017-03-01 $166.27 $168.86 $166.26 $167.49 $156.00 512,836
2017-02-28 $166.49 $167.40 $164.50 $164.62 $153.33 613,907
2017-02-27 $165.68 $168.85 $165.68 $167.23 $155.76 290,997
2017-02-24 $163.82 $166.03 $163.44 $165.94 $154.55 251,078
2017-02-23 $164.50 $165.43 $162.76 $164.53 $153.24 314,667
2017-02-22 $164.09 $165.96 $163.26 $164.03 $152.78 181,598
2017-02-21 $163.32 $165.31 $162.76 $165.09 $153.76 329,234
2017-02-17 $162.12 $163.89 $160.34 $162.53 $151.38 731,677
2017-02-16 $159.88 $170.80 $159.58 $167.71 $156.20 1,793,181
2017-02-15 $160.03 $160.03 $157.37 $159.32 $148.39 424,495
2017-02-14 $160.49 $160.53 $159.36 $160.16 $149.17 249,945
2017-02-13 $164.16 $164.22 $161.02 $161.11 $150.06 306,371
2017-02-10 $164.30 $164.93 $161.19 $163.24 $152.04 295,525
2017-02-09 $163.82 $164.49 $162.88 $163.95 $152.70 235,870
2017-02-08 $160.75 $163.58 $160.75 $163.33 $152.12 452,901
2017-02-07 $162.01 $162.23 $155.81 $160.30 $149.30 585,351
2017-02-06 $156.92 $158.53 $156.58 $157.34 $146.54 567,073
2017-02-03 $156.36 $157.73 $156.07 $157.25 $146.46 342,719
2017-02-02 $157.00 $157.31 $155.00 $155.41 $144.75 264,437
2017-02-01 $157.78 $158.55 $155.62 $157.19 $146.40 263,512
2017-01-31 $155.75 $157.53 $153.58 $156.81 $146.05 360,423
2017-01-30 $155.52 $157.32 $153.20 $156.58 $145.84 355,465
2017-01-27 $155.90 $157.88 $155.13 $156.77 $146.01 354,055
2017-01-26 $157.13 $158.11 $155.91 $155.98 $145.28 266,259
2017-01-25 $156.44 $158.41 $156.44 $158.00 $147.16 269,687
2017-01-24 $151.92 $157.12 $151.55 $156.12 $145.41 434,282
2017-01-23 $150.47 $151.69 $150.32 $151.08 $140.71 209,959
2017-01-20 $151.35 $151.91 $150.57 $151.78 $141.37 264,909
2017-01-19 $151.04 $152.41 $150.29 $151.34 $140.96 257,186
2017-01-18 $151.31 $151.89 $150.20 $151.41 $141.02 255,052
2017-01-17 $149.01 $151.61 $147.98 $151.03 $140.67 311,954
2017-01-13 $149.24 $150.36 $147.68 $149.38 $139.13 462,476
2017-01-12 $151.44 $151.44 $147.54 $148.51 $138.32 415,352
2017-01-11 $150.18 $151.39 $149.38 $151.32 $140.94 271,129
2017-01-10 $150.08 $151.60 $149.82 $150.25 $139.94 307,433
2017-01-09 $151.85 $152.52 $150.06 $150.50 $140.17 296,121
2017-01-06 $153.20 $153.41 $151.38 $151.91 $141.49 257,203
2017-01-05 $154.81 $154.87 $151.74 $153.23 $142.72 255,085
2017-01-04 $154.07 $156.86 $154.07 $154.98 $144.35 227,315
2017-01-03 $154.45 $154.45 $150.45 $153.67 $143.13 372,880
2016-12-30 $156.09 $156.35 $152.66 $153.17 $142.66 266,811
2016-12-29 $154.95 $156.43 $154.25 $155.39 $144.73 154,208
2016-12-28 $157.16 $157.34 $154.62 $154.94 $144.31 110,767
2016-12-27 $156.68 $158.13 $156.68 $157.50 $146.29 143,225
2016-12-23 $156.33 $157.04 $155.43 $156.28 $145.15 159,061
2016-12-22 $158.95 $159.09 $156.04 $156.12 $145.01 202,499
2016-12-21 $157.48 $159.22 $157.30 $158.68 $147.38 173,681
2016-12-20 $155.05 $157.75 $152.82 $157.47 $146.26 295,937
2016-12-19 $156.99 $157.84 $155.80 $156.92 $145.75 293,405
2016-12-16 $157.19 $158.40 $157.07 $157.19 $146.00 598,624
2016-12-15 $159.89 $161.26 $157.01 $157.30 $146.10 361,141
2016-12-14 $155.98 $164.57 $155.98 $160.17 $148.77 637,313
2016-12-13 $156.43 $158.01 $155.44 $157.75 $146.52 385,274
2016-12-12 $157.33 $157.55 $155.63 $156.28 $145.15 214,505
2016-12-09 $156.72 $157.85 $156.03 $157.36 $146.16 186,263
2016-12-08 $156.24 $157.66 $156.24 $157.05 $145.87 265,074
2016-12-07 $153.58 $157.01 $152.11 $156.88 $145.71 424,290
2016-12-06 $150.34 $153.44 $149.28 $153.12 $142.22 593,268
2016-12-05 $149.09 $150.43 $148.01 $149.41 $138.77 352,282
2016-12-02 $147.62 $149.31 $146.90 $148.28 $137.72 373,276
2016-12-01 $148.47 $149.08 $146.25 $147.81 $137.29 497,794
2016-11-30 $151.64 $155.39 $148.24 $148.67 $138.09 302,469
2016-11-29 $150.58 $152.03 $149.89 $151.30 $140.53 437,815
2016-11-28 $153.15 $153.15 $150.55 $150.69 $139.96 225,899
2016-11-25 $152.84 $154.08 $152.84 $153.49 $142.56 133,354
2016-11-23 $153.65 $153.77 $151.99 $152.98 $142.09 350,210
2016-11-22 $153.11 $154.14 $152.53 $153.87 $142.92 236,680
2016-11-21 $152.82 $153.54 $151.15 $153.13 $142.23 252,149
2016-11-18 $153.79 $154.87 $152.14 $152.20 $141.37 232,183
2016-11-17 $151.27 $154.43 $150.48 $153.96 $143.00 361,753
2016-11-16 $151.04 $151.77 $150.24 $150.74 $140.01 227,006
2016-11-15 $148.76 $151.62 $148.76 $151.14 $140.38 430,497
2016-11-14 $147.28 $149.05 $145.32 $149.05 $138.44 480,455
2016-11-11 $144.75 $147.21 $144.15 $146.86 $136.41 432,091
2016-11-10 $147.14 $147.93 $142.76 $144.76 $134.45 1,024,101
2016-11-09 $145.34 $148.67 $143.65 $146.47 $136.04 658,462
2016-11-08 $144.73 $147.55 $144.73 $147.26 $136.78 435,971
2016-11-07 $146.98 $146.98 $144.04 $145.09 $134.76 299,353
2016-11-04 $142.87 $147.09 $142.10 $144.62 $134.32 438,800
2016-11-03 $141.70 $142.88 $140.97 $142.57 $132.42 364,614
2016-11-02 $144.03 $145.40 $141.50 $141.53 $131.45 427,522
2016-11-01 $145.68 $146.41 $144.25 $144.32 $134.05 380,720
2016-10-31 $146.87 $146.91 $145.25 $145.89 $135.50 329,336
2016-10-28 $145.11 $147.87 $145.04 $146.42 $136.00 352,086
2016-10-27 $145.94 $146.06 $143.88 $145.01 $134.69 326,763
2016-10-26 $145.31 $147.12 $145.01 $145.62 $135.25 514,533
2016-10-25 $149.09 $149.09 $145.24 $145.34 $134.99 512,072
2016-10-24 $151.77 $151.77 $149.69 $149.73 $139.07 213,577
2016-10-21 $147.76 $150.21 $146.69 $150.05 $139.37 365,605
2016-10-20 $149.50 $149.92 $147.86 $148.91 $138.31 564,519
2016-10-19 $151.68 $152.00 $149.38 $149.50 $138.86 1,002,577
2016-10-18 $152.87 $155.10 $151.16 $151.71 $140.91 732,290
2016-10-17 $158.31 $158.32 $151.00 $155.22 $144.17 1,352,132
2016-10-14 $160.17 $162.29 $157.34 $157.62 $146.40 579,074
2016-10-13 $158.46 $159.77 $157.77 $159.07 $147.75 263,800
2016-10-12 $159.52 $160.75 $158.75 $159.13 $147.80 541,932
2016-10-11 $163.13 $163.13 $158.43 $159.70 $148.33 390,989
2016-10-10 $162.25 $163.56 $162.24 $162.98 $151.38 321,161
2016-10-07 $162.28 $162.55 $160.02 $161.45 $149.96 351,182
2016-10-06 $158.95 $162.96 $158.22 $162.39 $150.83 404,791
2016-10-05 $159.64 $160.95 $159.02 $159.25 $147.91 267,664
2016-10-04 $158.31 $159.43 $157.72 $159.17 $147.84 323,396
2016-10-03 $157.28 $158.48 $155.98 $158.15 $146.89 460,097
2016-09-30 $156.90 $157.82 $155.76 $157.03 $145.85 347,282
2016-09-29 $157.56 $157.81 $155.28 $156.08 $144.97 330,469
2016-09-28 $157.70 $157.87 $156.15 $157.54 $146.32 187,278
2016-09-27 $157.06 $158.22 $156.61 $157.70 $146.07 278,792
2016-09-26 $156.40 $157.57 $155.95 $156.97 $145.40 369,511
2016-09-23 $158.20 $158.62 $156.90 $157.19 $145.60 483,128
2016-09-22 $159.00 $159.76 $157.74 $158.81 $147.10 348,418
2016-09-21 $157.00 $158.11 $156.01 $157.65 $146.03 394,727
2016-09-20 $157.65 $157.65 $154.83 $156.06 $144.56 314,505
2016-09-19 $156.19 $157.51 $155.46 $156.47 $144.94 436,018
2016-09-16 $156.23 $156.73 $154.87 $155.35 $143.90 542,354
2016-09-15 $155.76 $156.82 $154.35 $156.44 $144.91 188,268
2016-09-14 $155.86 $156.32 $154.65 $155.46 $144.00 243,691
2016-09-13 $155.26 $156.02 $154.54 $155.25 $143.81 357,476
2016-09-12 $154.87 $157.07 $154.69 $156.55 $145.01 392,952
2016-09-09 $160.64 $160.80 $154.69 $155.71 $144.23 670,787
2016-09-08 $161.82 $163.00 $161.53 $162.12 $150.17 276,646
2016-09-07 $161.88 $162.57 $160.84 $161.90 $149.97 370,312
2016-09-06 $163.54 $163.54 $161.26 $162.24 $150.28 202,745
2016-09-02 $163.72 $164.02 $162.50 $163.16 $151.13 190,524
2016-09-01 $161.73 $163.06 $160.65 $162.78 $150.78 197,358
2016-08-31 $162.00 $162.16 $160.01 $161.07 $149.20 167,319
2016-08-30 $161.05 $162.21 $160.23 $162.18 $150.22 233,403
2016-08-29 $159.50 $161.30 $158.69 $160.71 $148.86 176,541
2016-08-26 $160.02 $160.98 $158.65 $159.29 $147.55 188,683
2016-08-25 $158.91 $159.63 $158.13 $159.53 $147.77 186,302
2016-08-24 $158.38 $159.55 $157.92 $158.76 $147.06 206,755
2016-08-23 $158.96 $159.27 $158.38 $158.49 $146.81 220,163
2016-08-22 $156.56 $158.47 $156.54 $158.47 $146.79 276,976
2016-08-19 $156.91 $157.66 $156.46 $157.20 $145.61 221,865
2016-08-18 $156.79 $158.15 $156.29 $157.43 $145.82 255,259
2016-08-17 $155.75 $156.65 $154.93 $156.31 $144.79 278,717
2016-08-16 $157.44 $158.21 $155.86 $156.07 $144.56 273,413
2016-08-15 $158.40 $158.40 $156.67 $157.76 $146.13 275,779
2016-08-12 $159.01 $159.01 $157.37 $158.73 $147.03 180,977
2016-08-11 $158.59 $159.58 $157.85 $159.24 $147.50 186,111
2016-08-10 $157.84 $158.40 $156.99 $158.37 $146.70 212,126
2016-08-09 $159.40 $159.60 $157.20 $157.65 $146.03 346,903
2016-08-08 $158.13 $158.84 $156.30 $158.72 $147.02 343,117
2016-08-05 $157.08 $159.00 $156.51 $158.01 $146.36 346,675
2016-08-04 $155.63 $157.00 $155.19 $156.36 $144.83 340,730
2016-08-03 $154.67 $155.57 $153.94 $155.35 $143.90 211,711
2016-08-02 $156.05 $156.26 $154.58 $155.07 $143.64 261,057
2016-08-01 $156.74 $157.66 $156.01 $156.43 $144.90 246,269
2016-07-29 $158.55 $159.00 $156.75 $156.80 $145.24 354,887
2016-07-28 $156.71 $159.58 $156.71 $158.97 $147.25 505,476
2016-07-27 $154.75 $156.91 $154.75 $156.84 $145.28 657,280
2016-07-26 $152.42 $154.75 $151.34 $154.71 $143.31 537,130
2016-07-25 $151.04 $152.11 $150.64 $152.05 $140.84 265,201
2016-07-22 $149.66 $152.02 $149.58 $151.59 $140.42 243,098
2016-07-21 $150.82 $151.72 $150.09 $150.19 $139.12 260,632
2016-07-20 $151.39 $151.82 $150.24 $151.00 $139.87 374,013
2016-07-19 $149.90 $151.45 $149.00 $150.96 $139.83 300,053
2016-07-18 $149.71 $150.00 $145.53 $149.20 $138.20 731,833
2016-07-15 $147.17 $148.23 $146.36 $148.00 $137.09 377,812
2016-07-14 $148.79 $149.03 $146.75 $146.86 $136.03 407,025
2016-07-13 $148.45 $148.61 $147.84 $148.15 $137.23 345,719
2016-07-12 $147.96 $148.95 $147.51 $148.06 $137.15 347,888
2016-07-11 $148.19 $148.91 $147.29 $147.29 $136.43 320,227
2016-07-08 $145.49 $147.74 $145.20 $147.41 $136.54 308,557
2016-07-07 $145.27 $146.10 $143.78 $144.38 $133.74 250,092
2016-07-06 $142.70 $146.11 $142.50 $145.59 $134.86 401,504
2016-07-05 $142.14 $143.07 $141.90 $142.65 $132.13 224,037
2016-07-01 $142.53 $143.92 $141.94 $142.70 $132.18 308,033
2016-06-30 $138.45 $142.65 $138.28 $142.60 $132.09 411,000
2016-06-29 $139.71 $140.16 $137.85 $138.28 $128.09 476,268
2016-06-28 $137.39 $138.44 $136.94 $138.31 $128.11 381,571
2016-06-27 $139.00 $139.09 $135.86 $137.03 $126.54 811,659
2016-06-24 $136.93 $140.33 $136.12 $140.26 $129.52 803,090
2016-06-23 $139.79 $141.95 $139.40 $141.84 $130.98 431,261
2016-06-22 $138.80 $139.86 $138.28 $138.55 $127.94 215,081
2016-06-21 $138.91 $139.17 $137.68 $138.75 $128.12 384,087
2016-06-20 $136.56 $139.17 $136.49 $138.79 $128.16 288,700
2016-06-17 $134.89 $136.11 $134.56 $135.17 $124.82 531,405
2016-06-16 $134.97 $135.12 $134.14 $134.90 $124.57 307,275
2016-06-15 $135.87 $136.44 $134.98 $135.48 $125.10 269,927
2016-06-14 $134.50 $135.82 $132.74 $135.42 $125.05 413,395
2016-06-13 $136.78 $137.21 $134.58 $134.79 $124.47 563,091
2016-06-10 $139.89 $140.00 $137.75 $138.03 $127.46 291,848
2016-06-09 $140.53 $141.75 $139.95 $140.80 $130.02 317,979
2016-06-08 $139.37 $141.37 $139.24 $141.10 $130.29 384,707
2016-06-07 $138.58 $139.57 $137.82 $139.24 $128.58 270,023
2016-06-06 $138.33 $138.81 $137.16 $138.23 $127.64 289,137
2016-06-03 $136.89 $138.85 $136.69 $137.79 $127.24 297,923
2016-06-02 $137.59 $138.07 $136.63 $137.91 $127.35 220,085
2016-06-01 $136.84 $137.99 $135.60 $137.88 $127.32 230,123
2016-05-31 $137.05 $137.87 $135.74 $137.35 $126.83 514,664
2016-05-27 $136.30 $138.35 $136.13 $136.88 $126.40 399,657
2016-05-26 $136.75 $137.25 $135.84 $136.46 $126.01 189,822
2016-05-25 $136.07 $136.58 $135.28 $136.23 $125.80 284,967
2016-05-24 $134.02 $136.34 $132.87 $135.52 $125.14 390,221
2016-05-23 $133.35 $133.63 $132.37 $133.20 $123.00 266,685
2016-05-20 $133.75 $133.93 $132.83 $133.56 $123.33 257,194
2016-05-19 $133.47 $134.05 $131.90 $133.08 $122.89 417,583
2016-05-18 $135.39 $135.69 $132.33 $134.40 $124.11 565,199
2016-05-17 $137.41 $138.31 $135.06 $135.88 $125.47 383,585
2016-05-16 $137.73 $138.98 $137.10 $137.44 $126.91 288,820
2016-05-13 $137.82 $139.38 $136.54 $137.51 $126.98 254,088
2016-05-12 $137.54 $138.60 $136.99 $138.26 $127.67 515,378
2016-05-11 $138.84 $139.94 $135.99 $136.53 $126.07 344,524
2016-05-10 $137.99 $139.62 $137.40 $138.79 $128.16 457,956
2016-05-09 $136.60 $138.20 $136.17 $137.15 $126.65 267,936
2016-05-06 $135.24 $136.89 $134.80 $136.78 $126.30 224,695
2016-05-05 $135.35 $135.66 $134.36 $135.42 $125.05 434,422
2016-05-04 $133.91 $135.28 $132.88 $135.07 $124.73 387,791
2016-05-03 $135.18 $135.36 $132.82 $134.03 $123.76 347,824
2016-05-02 $135.12 $136.09 $135.02 $135.76 $125.36 311,000
2016-04-29 $134.94 $135.62 $134.21 $134.95 $124.61 379,672
2016-04-28 $136.62 $138.38 $134.83 $135.13 $124.78 444,848
2016-04-27 $137.37 $137.91 $135.81 $137.56 $127.02 309,198
2016-04-26 $137.46 $139.58 $137.21 $137.37 $126.85 525,627
2016-04-25 $137.05 $138.32 $136.43 $136.90 $126.42 323,197
2016-04-22 $136.69 $138.01 $136.67 $137.63 $127.09 267,308
2016-04-21 $137.70 $138.85 $136.90 $137.03 $126.54 390,008
2016-04-20 $139.47 $139.78 $136.11 $137.66 $127.12 536,024
2016-04-19 $143.19 $143.19 $138.04 $139.10 $128.45 753,605
2016-04-18 $137.44 $141.66 $134.06 $137.17 $126.66 1,166,044
2016-04-15 $140.75 $141.16 $139.50 $140.84 $130.05 693,322
2016-04-14 $141.15 $141.97 $139.90 $140.54 $129.78 500,875
2016-04-13 $141.20 $142.49 $140.14 $142.00 $131.12 245,786
2016-04-12 $139.55 $140.72 $138.92 $140.27 $129.53 364,485
2016-04-11 $140.29 $140.68 $139.04 $139.32 $128.65 412,085
2016-04-08 $139.52 $140.29 $138.46 $139.59 $128.90 389,100
2016-04-07 $137.60 $138.84 $136.58 $138.20 $127.62 339,456
2016-04-06 $137.03 $138.33 $136.28 $138.22 $127.63 348,348
2016-04-05 $136.70 $138.00 $135.47 $137.04 $126.54 349,748
2016-04-04 $137.31 $137.44 $135.64 $136.93 $126.44 418,189
2016-04-01 $134.81 $137.46 $133.79 $137.46 $126.93 366,491
2016-03-31 $134.98 $136.33 $134.63 $135.19 $124.84 235,086
2016-03-30 $136.11 $136.11 $133.57 $135.35 $124.98 245,372
2016-03-29 $133.25 $135.04 $131.72 $134.96 $124.62 371,528
2016-03-28 $131.93 $133.77 $130.34 $133.76 $123.19 314,109
2016-03-24 $131.33 $133.25 $130.72 $132.90 $122.39 418,707
2016-03-23 $132.00 $133.15 $131.20 $131.96 $121.53 262,936
2016-03-22 $131.84 $133.59 $131.84 $132.71 $122.22 224,374
2016-03-21 $132.66 $133.34 $131.76 $132.68 $122.19 260,608
2016-03-18 $131.63 $133.87 $131.44 $132.78 $122.28 682,648
2016-03-17 $132.38 $133.22 $130.60 $132.31 $121.85 378,084
2016-03-16 $130.90 $132.84 $129.26 $132.37 $121.91 420,159
2016-03-15 $131.31 $133.13 $131.27 $132.88 $122.38 305,088
2016-03-14 $130.63 $133.75 $130.63 $132.68 $122.19 429,267
2016-03-11 $130.73 $131.26 $129.15 $130.98 $120.63 311,938
2016-03-10 $130.02 $130.53 $128.41 $129.65 $119.40 237,587
2016-03-09 $129.05 $130.00 $128.27 $129.36 $119.13 235,280
2016-03-08 $128.04 $130.43 $126.63 $128.56 $118.40 334,406
2016-03-07 $128.58 $129.11 $127.78 $128.89 $118.70 331,363
2016-03-04 $128.53 $129.15 $127.29 $129.14 $118.93 439,873
2016-03-03 $128.95 $128.95 $127.25 $128.51 $118.35 328,436
2016-03-02 $128.91 $129.18 $125.88 $129.06 $118.86 423,338
2016-03-01 $130.50 $131.43 $128.46 $129.31 $119.09 573,332
2016-02-29 $131.53 $132.70 $129.20 $129.21 $119.00 573,932
2016-02-26 $130.18 $131.72 $129.72 $131.64 $121.23 777,631
2016-02-25 $126.73 $129.46 $126.73 $128.67 $118.50 562,913
2016-02-24 $122.15 $127.16 $121.98 $126.59 $116.58 528,535
2016-02-23 $122.08 $123.98 $121.23 $123.42 $113.66 393,072
2016-02-22 $122.38 $123.26 $120.51 $121.44 $111.84 678,525
2016-02-19 $120.80 $122.16 $119.75 $121.29 $111.70 315,239
2016-02-18 $124.23 $124.86 $119.89 $121.26 $111.68 520,877
2016-02-17 $120.32 $123.17 $120.24 $123.00 $113.28 486,789
2016-02-16 $121.01 $121.61 $119.07 $119.75 $110.28 485,887
2016-02-12 $119.13 $121.16 $118.77 $119.50 $110.05 462,465
2016-02-11 $114.26 $118.55 $113.70 $117.44 $108.16 598,735
2016-02-10 $115.07 $117.90 $114.09 $115.79 $106.64 593,444
2016-02-09 $112.71 $116.71 $112.39 $113.97 $104.96 585,134
2016-02-08 $108.89 $114.92 $105.65 $114.47 $105.42 1,181,409
2016-02-05 $118.02 $118.91 $112.82 $114.33 $105.29 726,383
2016-02-04 $117.05 $120.38 $117.05 $118.20 $108.86 361,820
2016-02-03 $118.48 $118.58 $115.16 $117.44 $108.16 408,315
2016-02-02 $117.21 $117.62 $115.59 $116.75 $107.52 313,812
2016-02-01 $119.17 $119.40 $117.24 $118.73 $109.35 332,202
2016-01-29 $116.67 $119.83 $115.71 $119.82 $110.35 675,010
2016-01-28 $118.01 $118.40 $115.42 $115.72 $106.57 389,090
2016-01-27 $120.26 $120.43 $116.39 $117.27 $108.00 237,320
2016-01-26 $116.51 $120.74 $115.84 $120.44 $110.92 393,889
2016-01-25 $117.56 $117.56 $114.87 $116.03 $106.86 411,977
2016-01-22 $116.28 $120.42 $116.24 $118.72 $109.34 537,167
2016-01-21 $115.34 $117.50 $114.01 $114.39 $105.35 480,528
2016-01-20 $114.84 $116.41 $111.10 $115.13 $106.03 467,708
2016-01-19 $117.23 $118.25 $115.61 $116.51 $107.30 509,269
2016-01-15 $115.09 $116.45 $113.76 $115.77 $106.62 427,865
2016-01-14 $115.98 $118.21 $114.24 $117.40 $108.12 465,753
2016-01-13 $118.72 $119.41 $114.75 $115.67 $106.53 452,746
2016-01-12 $117.98 $118.98 $116.43 $118.39 $109.03 380,004
2016-01-11 $117.91 $118.59 $115.99 $116.74 $107.51 340,995
2016-01-08 $119.49 $119.94 $117.22 $117.45 $108.17 298,227
2016-01-07 $118.97 $120.66 $118.20 $118.93 $109.53 365,420
2016-01-06 $121.40 $122.40 $119.22 $120.78 $111.23 329,213
2016-01-05 $124.37 $124.88 $122.52 $123.09 $113.36 244,005
2016-01-04 $123.63 $124.30 $122.36 $124.24 $114.42 407,127
2015-12-31 $126.00 $127.02 $124.81 $124.90 $115.03 253,533
2015-12-30 $127.63 $128.27 $126.29 $126.56 $116.56 183,849
2015-12-29 $127.30 $128.33 $126.83 $127.88 $117.77 239,135
2015-12-28 $125.66 $127.11 $125.08 $127.08 $116.71 212,618
2015-12-24 $125.05 $126.69 $124.67 $126.41 $116.09 156,019
2015-12-23 $125.91 $126.45 $124.91 $125.13 $114.92 163,442
2015-12-22 $124.54 $125.92 $123.64 $125.33 $115.10 231,564
2015-12-21 $124.93 $126.07 $123.29 $123.75 $113.65 367,635
2015-12-18 $126.08 $126.29 $123.64 $124.21 $114.07 1,057,035
2015-12-17 $128.10 $129.36 $126.20 $126.34 $116.03 658,831
2015-12-16 $131.44 $131.44 $127.49 $130.43 $119.78 614,182
2015-12-15 $130.82 $130.97 $128.32 $129.22 $118.67 550,470
2015-12-14 $130.14 $131.01 $127.78 $129.70 $119.11 505,402
2015-12-11 $131.61 $134.13 $129.75 $130.16 $119.54 404,169
2015-12-10 $133.79 $134.56 $132.53 $133.00 $122.14 323,051
2015-12-09 $134.91 $137.15 $133.11 $133.84 $122.91 248,011
2015-12-08 $135.66 $138.37 $135.14 $135.59 $124.52 601,259
2015-12-07 $135.23 $137.67 $134.41 $137.46 $126.24 448,217
2015-12-04 $133.71 $136.37 $133.37 $136.33 $125.20 562,552
2015-12-03 $136.06 $136.44 $133.28 $133.50 $122.60 454,349
2015-12-02 $137.81 $138.13 $134.95 $135.45 $124.39 313,817
2015-12-01 $136.93 $138.32 $135.45 $137.79 $126.54 205,983
2015-11-30 $137.91 $137.95 $135.27 $135.92 $124.82 509,368
2015-11-27 $136.79 $138.26 $136.55 $137.63 $126.40 68,680
2015-11-25 $136.56 $138.48 $135.93 $136.87 $125.70 158,383
2015-11-24 $135.84 $137.11 $135.20 $136.61 $125.46 236,043
2015-11-23 $136.71 $138.57 $136.15 $136.69 $125.53 308,716
2015-11-20 $136.74 $137.24 $135.76 $136.31 $125.18 241,418
2015-11-19 $136.05 $137.18 $134.93 $136.50 $125.36 212,611
2015-11-18 $134.81 $136.94 $134.39 $136.74 $125.58 300,740
2015-11-17 $135.46 $136.34 $134.07 $134.17 $123.22 281,998
2015-11-16 $133.27 $135.58 $133.01 $135.11 $124.08 202,543
2015-11-13 $133.71 $134.98 $132.75 $133.33 $122.45 231,042
2015-11-12 $134.18 $135.51 $133.33 $133.62 $122.71 311,416
2015-11-11 $134.16 $136.24 $133.62 $135.24 $124.20 299,766
2015-11-10 $133.25 $135.37 $133.04 $134.93 $123.92 371,756
2015-11-09 $134.61 $135.60 $132.34 $133.47 $122.57 466,814
2015-11-06 $136.21 $136.81 $134.84 $135.43 $124.37 276,292
2015-11-05 $135.36 $136.90 $133.68 $136.29 $125.16 393,226
2015-11-04 $134.75 $135.73 $133.97 $135.37 $124.32 346,094
2015-11-03 $134.29 $135.55 $133.12 $134.68 $123.69 335,880
2015-11-02 $133.15 $135.21 $132.73 $134.41 $123.44 325,801
2015-10-30 $130.43 $134.34 $130.43 $132.81 $121.97 490,841
2015-10-29 $130.79 $131.79 $128.52 $130.37 $119.73 591,468
2015-10-28 $127.55 $131.52 $127.28 $131.16 $120.45 448,395
2015-10-27 $129.27 $129.43 $126.21 $127.08 $116.71 589,796
2015-10-26 $128.00 $130.34 $127.43 $129.43 $118.86 442,948
2015-10-23 $128.27 $129.94 $127.66 $127.91 $117.47 419,065
2015-10-22 $125.47 $128.48 $125.21 $127.78 $117.35 590,202
2015-10-21 $125.00 $126.95 $124.57 $125.05 $114.84 615,245
2015-10-20 $124.79 $127.38 $123.60 $124.15 $114.02 557,862
2015-10-19 $117.00 $125.11 $115.02 $124.71 $114.53 1,184,016
2015-10-16 $117.28 $117.92 $116.63 $117.76 $108.15 406,398
2015-10-15 $117.28 $118.01 $116.30 $117.82 $108.20 388,841
2015-10-14 $118.42 $118.88 $116.83 $116.95 $107.40 278,965
2015-10-13 $118.31 $119.93 $118.14 $118.57 $108.89 377,423
2015-10-12 $117.78 $119.26 $117.23 $119.06 $109.34 282,126
2015-10-09 $117.96 $118.89 $116.99 $117.67 $108.06 216,801
2015-10-08 $115.60 $118.48 $115.30 $117.88 $108.26 351,323
2015-10-07 $114.53 $115.81 $114.04 $115.62 $106.18 672,585
2015-10-06 $115.48 $116.04 $113.31 $113.81 $104.52 465,016
2015-10-05 $113.68 $115.97 $113.54 $115.50 $106.07 580,268
2015-10-02 $112.45 $113.36 $111.86 $113.35 $104.10 400,431
2015-10-01 $113.33 $116.04 $112.37 $113.70 $104.42 1,019,678
2015-09-30 $113.00 $113.75 $109.87 $113.33 $104.08 761,496
2015-09-29 $115.21 $116.05 $111.41 $112.14 $102.99 637,358
2015-09-28 $117.46 $118.30 $114.31 $115.17 $105.43 370,069
2015-09-25 $118.16 $118.99 $117.43 $118.25 $108.25 492,045
2015-09-24 $117.99 $117.99 $115.71 $117.40 $107.47 364,350
2015-09-23 $121.67 $121.95 $118.50 $119.09 $109.02 486,665
2015-09-22 $121.63 $122.59 $121.04 $121.46 $111.19 361,837
2015-09-21 $122.68 $124.26 $122.32 $123.09 $112.68 240,408
2015-09-18 $122.30 $123.17 $121.77 $121.97 $111.66 533,504
2015-09-17 $124.33 $124.90 $123.41 $123.72 $113.26 277,863
2015-09-16 $123.00 $124.35 $123.00 $124.08 $113.59 329,699
2015-09-15 $123.46 $123.54 $121.02 $123.19 $112.77 340,618
2015-09-14 $122.46 $123.22 $121.71 $122.83 $112.44 235,953
2015-09-11 $119.23 $122.48 $118.65 $122.38 $112.03 385,792
2015-09-10 $119.63 $120.47 $118.49 $119.04 $108.97 344,260
2015-09-09 $121.53 $121.72 $119.49 $119.72 $109.60 276,409
2015-09-08 $119.42 $120.76 $118.65 $120.69 $110.48 501,263
2015-09-04 $118.32 $118.67 $116.98 $117.39 $107.46 288,342
2015-09-03 $119.17 $120.69 $118.63 $119.41 $109.31 233,953

Lennox International Inc (LII) News Headlines

Recent Lennox International Inc (LII) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.