Linde Plc (LIN) Exchange: NYSE

Data as of March 28, 2024

$468.23 ($-5.71) -1.20%

Linde Plc - Daily Information
Click for more stock information on Linde Plc.
Daily Information Data
Date March 28, 2024
Open $472.61
Previous Close $468.23
High $473.84
Low $466.38
Adjusted Open $472.61
Previous Adjusted Close $468.23
Adjusted High $473.84
Adjusted Low $466.38

About Linde Plc (LIN)

Linde Plc (LIN) is an Irish-domiciled multinational industrial gas and engineering company headquartered in Munich, Germany. It is the world’s largest industrial gas company by market share, providing compressed and liquefied natural gas, and other related products, to a wide range of customers worldwide. The company was founded in 1879 and is now active in more than 100 countries, employing 80,000 people worldwide. Since its inception, it has grown rapidly and now has a turnover of over EUR 30 billion. They have a strong R&D unit and are at the forefront of gas-related technology advancements. Linde is well-suited to long-term investors as it pays a regular dividend and sports a AAA credit rating.

Historical Stock Data for Linde Plc (LIN)

Date Open High Low Close Adj.Close Volume
2024-03-15 $472.61 $473.84 $466.38 $468.23 $468.23 33,347,624
2024-03-14 $475.93 $477.00 $473.09 $473.94 $473.94 3,304,304
2024-03-13 $469.96 $477.71 $469.96 $474.89 $474.89 3,239,948
2024-03-12 $467.39 $473.21 $466.89 $471.47 $470.09 3,197,769
2024-03-11 $473.98 $473.98 $466.75 $469.48 $468.11 4,227,523
2024-03-08 $466.29 $466.29 $461.98 $462.55 $462.55 2,469,190
2024-03-07 $465.00 $467.77 $461.63 $465.29 $465.29 2,098,528
2024-03-06 $458.98 $465.11 $458.98 $463.61 $463.61 2,599,858
2024-03-05 $456.37 $463.04 $456.37 $460.96 $460.96 4,102,913
2024-03-04 $449.21 $456.66 $448.73 $455.60 $455.60 2,291,760
2024-03-01 $448.00 $450.97 $447.00 $449.21 $449.21 1,656,087
2024-02-29 $452.65 $453.11 $445.10 $448.82 $448.82 3,684,235
2024-02-28 $444.11 $451.73 $443.52 $451.20 $451.20 1,562,559
2024-02-27 $443.56 $444.95 $441.86 $444.80 $444.80 1,086,269
2024-02-26 $447.56 $448.05 $444.51 $444.94 $444.94 1,285,980
2024-02-23 $448.30 $448.54 $445.31 $447.56 $447.56 1,164,860
2024-02-22 $441.77 $447.83 $438.73 $447.03 $447.03 1,386,858
2024-02-21 $437.76 $439.75 $434.63 $439.46 $439.46 1,230,916
2024-02-20 $435.59 $439.40 $434.19 $435.96 $435.96 1,869,207
2024-02-16 $432.27 $434.77 $430.65 $431.63 $431.63 1,460,792
2024-02-15 $420.25 $429.24 $419.69 $428.69 $428.69 1,721,804
2024-02-14 $418.87 $420.85 $416.62 $418.40 $418.40 1,345,168
2024-02-13 $418.92 $419.71 $414.22 $416.25 $416.25 1,313,516
2024-02-12 $420.36 $420.99 $418.12 $419.61 $419.61 1,272,070
2024-02-09 $413.81 $419.84 $412.29 $419.42 $419.42 1,351,477
2024-02-08 $419.30 $419.30 $413.36 $414.00 $414.00 1,488,904
2024-02-07 $419.07 $423.97 $415.30 $416.83 $416.83 1,985,623
2024-02-06 $414.89 $421.00 $411.36 $415.56 $415.56 3,227,232
2024-02-05 $396.84 $401.98 $396.07 $400.63 $400.63 3,487,750
2024-02-02 $407.02 $408.93 $404.24 $407.09 $407.09 2,218,561
2024-02-01 $408.27 $410.00 $405.31 $408.65 $408.65 1,893,642
2024-01-31 $409.46 $410.61 $403.33 $404.83 $404.83 1,782,044
2024-01-30 $406.05 $410.54 $405.40 $407.85 $407.85 1,647,680
2024-01-29 $404.78 $405.87 $402.26 $405.61 $405.61 1,400,491
2024-01-26 $404.41 $405.32 $401.67 $404.04 $404.04 1,146,625
2024-01-25 $400.72 $403.60 $400.40 $403.47 $403.47 1,550,902
2024-01-24 $407.07 $408.39 $401.00 $401.28 $401.28 1,561,307
2024-01-23 $405.29 $408.18 $402.17 $407.89 $407.89 1,293,867
2024-01-22 $401.88 $407.32 $401.41 $406.47 $406.47 2,105,464
2024-01-19 $407.12 $408.00 $404.26 $407.38 $407.38 2,265,923
2024-01-18 $407.06 $408.38 $403.74 $407.85 $407.85 1,232,218
2024-01-17 $404.47 $407.33 $403.92 $406.75 $406.75 1,369,062
2024-01-16 $407.48 $410.61 $406.00 $406.65 $406.65 1,464,745
2024-01-12 $408.74 $409.56 $405.50 $408.92 $408.92 849,170
2024-01-11 $406.78 $407.00 $401.64 $405.96 $405.96 1,110,487
2024-01-10 $404.43 $406.09 $404.01 $405.88 $405.88 1,170,618
2024-01-09 $407.48 $407.78 $404.43 $406.69 $406.69 1,256,166
2024-01-08 $407.86 $409.99 $404.36 $408.29 $408.29 1,142,302
2024-01-05 $409.05 $410.49 $406.25 $409.12 $409.12 1,400,066
2024-01-04 $407.64 $411.65 $407.58 $408.59 $408.59 1,517,835
2024-01-03 $405.90 $409.86 $405.29 $408.71 $408.71 1,536,315
2024-01-02 $409.78 $411.73 $406.70 $409.58 $409.58 1,571,892
2023-12-29 $408.72 $412.12 $407.96 $410.71 $410.71 975,935
2023-12-28 $410.53 $410.90 $409.21 $409.77 $409.77 814,377
2023-12-27 $408.00 $411.35 $408.00 $411.21 $411.21 848,542
2023-12-26 $410.61 $411.73 $409.63 $409.93 $409.93 619,271
2023-12-22 $410.59 $412.28 $408.76 $410.74 $410.74 838,963
2023-12-21 $408.02 $409.40 $406.61 $409.13 $409.13 1,534,008
2023-12-20 $410.74 $411.79 $405.94 $406.36 $406.36 1,578,526
2023-12-19 $412.00 $414.25 $410.11 $412.09 $412.09 1,324,661
2023-12-18 $411.90 $412.99 $407.77 $409.10 $409.10 1,717,608
2023-12-15 $407.41 $410.90 $404.90 $407.38 $407.38 4,241,139
2023-12-14 $406.78 $411.12 $405.83 $409.72 $409.72 2,220,458
2023-12-13 $405.94 $414.17 $404.67 $408.74 $408.74 3,359,596
2023-12-12 $425.69 $434.21 $420.30 $426.72 $426.72 6,829,002
2023-12-11 $400.00 $408.29 $399.87 $408.24 $408.24 1,653,505
2023-12-08 $398.00 $401.60 $397.46 $401.27 $401.27 1,483,659
2023-12-07 $399.41 $401.41 $397.38 $398.65 $398.65 1,914,117
2023-12-06 $403.97 $404.17 $398.44 $400.31 $400.31 2,145,234
2023-12-05 $406.00 $406.61 $402.15 $403.97 $403.97 2,207,044
2023-12-04 $409.00 $411.24 $406.02 $406.64 $406.64 2,092,442
2023-12-01 $412.45 $415.05 $409.97 $411.70 $411.70 2,107,310
2023-11-30 $410.46 $416.00 $409.79 $413.77 $413.77 3,995,201
2023-11-29 $412.57 $415.29 $410.95 $411.39 $411.39 1,405,937
2023-11-28 $412.01 $413.82 $410.02 $410.73 $410.73 1,134,306
2023-11-27 $413.83 $414.00 $410.00 $412.80 $412.80 1,301,164
2023-11-24 $412.67 $416.19 $411.87 $414.22 $414.22 711,306
2023-11-22 $410.74 $412.51 $408.11 $411.62 $411.62 1,110,974
2023-11-21 $411.04 $414.97 $409.41 $411.91 $411.91 1,225,251
2023-11-20 $407.55 $410.12 $406.20 $408.27 $408.27 1,678,508
2023-11-17 $411.08 $411.08 $406.50 $407.88 $407.88 1,542,480
2023-11-16 $403.18 $408.96 $402.32 $408.39 $408.39 1,228,118
2023-11-15 $403.97 $406.13 $402.10 $402.75 $402.75 1,139,901
2023-11-14 $399.57 $406.78 $399.57 $403.76 $403.76 1,350,547
2023-11-13 $396.36 $401.95 $395.00 $399.75 $399.75 1,420,008
2023-11-10 $391.51 $400.37 $391.51 $399.84 $399.84 1,378,076
2023-11-09 $394.33 $394.39 $390.38 $390.98 $390.98 1,305,415
2023-11-08 $391.41 $394.13 $389.14 $392.26 $392.26 1,631,383
2023-11-07 $389.96 $390.96 $385.12 $389.30 $389.30 2,647,373
2023-11-06 $392.55 $393.53 $390.24 $393.00 $393.00 1,463,559
2023-11-03 $390.10 $395.18 $388.63 $392.51 $392.51 1,339,317
2023-11-02 $387.47 $391.71 $387.44 $389.66 $389.66 1,586,674
2023-11-01 $382.27 $387.53 $381.06 $387.10 $387.10 1,564,907
2023-10-31 $378.21 $384.07 $376.70 $382.16 $382.16 1,878,425
2023-10-30 $376.07 $379.42 $373.69 $378.87 $378.87 1,477,971
2023-10-27 $367.86 $376.56 $367.86 $370.53 $370.53 1,945,339
2023-10-26 $370.89 $374.29 $366.12 $370.32 $370.32 2,168,464
2023-10-25 $367.83 $369.50 $362.33 $364.38 $364.38 1,493,094
2023-10-24 $366.53 $369.42 $365.04 $367.26 $367.26 1,590,043
2023-10-23 $365.00 $368.63 $361.02 $365.43 $365.43 1,648,739
2023-10-20 $370.00 $371.78 $365.94 $366.36 $366.36 1,334,065
2023-10-19 $370.44 $373.59 $368.85 $370.14 $370.14 1,249,226
2023-10-18 $379.13 $379.65 $370.92 $371.40 $371.40 1,486,624
2023-10-17 $377.63 $382.33 $376.48 $381.09 $381.09 920,322
2023-10-16 $378.48 $384.32 $378.01 $379.24 $379.24 1,182,414
2023-10-13 $379.70 $382.46 $376.14 $377.89 $377.89 1,214,208
2023-10-12 $380.71 $381.40 $375.34 $377.71 $377.71 888,419
2023-10-11 $380.34 $381.59 $377.33 $378.67 $378.67 931,392
2023-10-10 $376.36 $381.67 $375.09 $378.96 $378.96 1,335,511
2023-10-09 $370.39 $374.47 $369.24 $373.73 $373.73 846,062
2023-10-06 $369.24 $375.05 $367.03 $373.54 $373.54 1,571,287
2023-10-05 $378.26 $381.00 $367.11 $369.86 $369.86 1,822,052
2023-10-04 $374.13 $379.88 $372.76 $378.61 $378.61 1,897,908
2023-10-03 $368.60 $377.13 $367.77 $372.83 $372.83 1,747,620
2023-10-02 $370.94 $371.44 $366.50 $370.21 $370.21 1,298,389
2023-09-29 $375.85 $376.87 $371.95 $372.35 $372.35 1,474,300
2023-09-28 $372.69 $376.67 $371.40 $373.49 $373.49 1,065,630
2023-09-27 $371.43 $373.92 $370.01 $372.01 $372.01 1,254,914
2023-09-26 $373.71 $375.27 $368.97 $371.20 $371.20 1,769,515
2023-09-25 $371.18 $376.90 $369.00 $376.57 $376.57 1,558,288
2023-09-22 $370.86 $375.97 $370.67 $372.95 $372.95 1,017,391
2023-09-21 $377.14 $377.49 $372.32 $372.44 $372.44 1,362,216
2023-09-20 $388.65 $388.71 $378.64 $378.82 $378.82 1,747,310
2023-09-19 $388.05 $390.39 $385.55 $389.78 $389.78 1,459,271
2023-09-18 $387.67 $389.38 $385.10 $387.53 $387.53 652,059
2023-09-15 $389.70 $393.42 $386.01 $387.99 $387.99 2,820,452
2023-09-14 $387.28 $390.93 $385.64 $389.80 $389.80 1,231,242
2023-09-13 $386.96 $388.68 $384.39 $385.15 $385.15 1,207,469
2023-09-12 $387.39 $389.59 $386.99 $387.92 $387.92 1,047,862
2023-09-11 $388.60 $391.50 $387.48 $389.35 $389.35 862,209
2023-09-08 $386.48 $389.49 $385.11 $386.81 $386.81 1,064,046
2023-09-07 $384.07 $387.44 $382.11 $386.62 $386.62 986,394
2023-09-06 $380.35 $383.83 $379.51 $383.29 $383.29 775,501
2023-09-05 $389.97 $389.97 $381.45 $381.60 $381.60 1,092,673
2023-09-01 $389.15 $391.01 $387.58 $388.91 $388.91 969,965
2023-08-31 $387.66 $389.17 $386.00 $387.04 $385.78 1,193,097
2023-08-30 $386.90 $388.20 $385.30 $387.09 $385.83 780,090
2023-08-29 $381.07 $386.99 $379.35 $386.85 $385.59 1,060,094
2023-08-28 $382.40 $383.96 $380.74 $382.07 $382.07 770,055
2023-08-25 $379.42 $383.27 $377.91 $381.59 $381.59 1,022,076
2023-08-24 $377.40 $380.75 $377.12 $377.94 $377.94 820,328
2023-08-23 $377.59 $379.73 $375.73 $378.35 $378.35 929,185
2023-08-22 $378.60 $380.37 $377.37 $377.59 $377.59 910,812
2023-08-21 $376.22 $378.52 $373.47 $377.49 $377.49 947,345
2023-08-18 $374.56 $377.87 $373.80 $375.10 $375.10 1,254,725
2023-08-17 $379.44 $381.20 $375.39 $376.36 $376.36 1,229,762
2023-08-16 $378.76 $381.59 $377.37 $377.80 $377.80 1,143,793
2023-08-15 $379.00 $380.76 $377.74 $379.38 $379.38 709,662
2023-08-14 $381.11 $383.34 $379.02 $382.17 $382.17 1,060,687
2023-08-11 $382.33 $383.25 $380.54 $381.82 $381.82 692,723
2023-08-10 $381.30 $386.58 $380.74 $382.32 $382.32 824,995
2023-08-09 $383.21 $383.87 $379.29 $379.56 $379.56 853,369
2023-08-08 $383.90 $384.34 $378.93 $381.78 $381.78 946,797
2023-08-07 $381.00 $385.97 $380.66 $384.97 $384.97 1,111,977
2023-08-04 $384.32 $384.40 $377.53 $377.82 $377.82 1,648,865
2023-08-03 $381.91 $384.53 $379.11 $380.75 $380.75 1,926,047
2023-08-02 $385.62 $387.13 $383.36 $383.78 $383.78 1,538,913
2023-08-01 $389.84 $393.67 $388.51 $388.64 $388.64 1,468,631
2023-07-31 $388.52 $390.97 $385.95 $390.67 $390.67 1,617,160
2023-07-28 $386.65 $389.15 $385.21 $388.71 $388.71 1,445,378
2023-07-27 $388.21 $388.73 $383.21 $384.63 $384.63 2,336,445
2023-07-26 $387.20 $388.48 $379.59 $388.21 $388.21 1,825,629
2023-07-25 $385.55 $391.61 $384.89 $391.04 $391.04 1,328,442
2023-07-24 $385.00 $386.00 $381.72 $384.69 $384.69 1,467,548
2023-07-21 $380.38 $385.41 $378.82 $384.54 $384.54 1,195,695
2023-07-20 $376.11 $381.71 $374.75 $381.60 $381.60 1,085,126
2023-07-19 $382.39 $383.87 $374.31 $374.71 $374.71 1,607,110
2023-07-18 $376.89 $384.55 $376.89 $384.27 $384.27 1,099,434
2023-07-17 $378.51 $383.56 $378.50 $382.11 $382.11 1,152,062
2023-07-14 $377.14 $379.49 $376.50 $378.58 $378.58 886,396
2023-07-13 $376.10 $378.10 $373.64 $377.14 $377.14 1,281,086
2023-07-12 $370.37 $374.93 $365.99 $374.60 $374.60 1,557,213
2023-07-11 $369.81 $371.71 $363.27 $366.84 $366.84 1,162,040
2023-07-10 $363.90 $368.74 $363.90 $367.55 $367.55 1,292,130
2023-07-07 $363.03 $369.89 $362.00 $364.51 $364.51 1,336,847
2023-07-06 $362.38 $364.92 $358.37 $364.53 $364.53 2,129,972
2023-07-05 $371.12 $374.04 $365.69 $367.24 $367.24 2,926,719
2023-07-03 $382.01 $382.35 $378.16 $378.16 $378.16 1,118,678
2023-06-30 $380.42 $383.58 $380.02 $381.08 $381.08 1,642,800
2023-06-29 $373.49 $380.62 $373.42 $379.19 $379.19 1,350,567
2023-06-28 $374.21 $375.85 $372.35 $374.97 $374.97 1,094,000
2023-06-27 $371.62 $376.41 $371.46 $375.75 $375.75 1,319,983
2023-06-26 $369.98 $372.00 $369.46 $370.71 $370.71 1,089,723
2023-06-23 $369.62 $371.14 $367.19 $370.59 $370.59 2,070,677
2023-06-22 $368.28 $373.33 $365.59 $372.64 $372.64 1,197,487
2023-06-21 $367.16 $372.06 $365.51 $370.65 $370.65 1,542,693
2023-06-20 $374.40 $374.88 $367.84 $368.68 $368.68 1,721,720
2023-06-16 $376.75 $377.00 $373.31 $375.29 $375.29 4,372,161
2023-06-15 $375.37 $378.50 $372.99 $376.44 $376.44 1,228,551
2023-06-14 $375.24 $376.45 $371.93 $374.31 $374.31 1,553,188
2023-06-13 $364.23 $373.33 $363.23 $373.26 $373.26 2,066,012
2023-06-12 $362.47 $362.47 $358.59 $362.01 $362.01 1,021,434
2023-06-09 $362.49 $362.49 $358.75 $360.76 $360.76 1,121,349
2023-06-08 $362.10 $362.69 $359.36 $362.21 $362.21 1,056,376
2023-06-07 $358.62 $363.60 $358.44 $362.29 $362.29 1,440,967
2023-06-06 $362.31 $364.75 $357.79 $359.74 $359.74 1,638,010
2023-06-05 $361.76 $367.22 $360.23 $362.81 $362.81 1,724,564
2023-06-02 $357.60 $361.64 $357.11 $360.47 $360.47 1,337,751
2023-06-01 $355.28 $357.33 $353.23 $355.49 $355.49 1,239,491
2023-05-31 $354.11 $357.41 $352.44 $353.66 $352.40 2,855,631
2023-05-30 $356.20 $356.76 $350.60 $354.91 $353.64 1,801,854
2023-05-26 $357.12 $360.63 $354.80 $356.21 $354.94 1,805,824
2023-05-25 $356.15 $359.12 $354.94 $356.59 $355.32 1,994,795
2023-05-24 $351.32 $356.53 $351.05 $354.86 $353.59 1,801,252
2023-05-23 $364.00 $364.01 $353.70 $353.94 $352.68 2,156,987
2023-05-22 $372.50 $373.07 $366.32 $366.39 $365.08 1,207,860
2023-05-19 $369.57 $372.40 $368.94 $371.49 $371.49 1,140,930
2023-05-18 $363.77 $368.72 $362.22 $368.19 $368.19 1,116,116
2023-05-17 $367.13 $367.13 $364.01 $365.01 $365.01 1,296,363
2023-05-16 $367.29 $368.05 $364.56 $365.90 $365.90 1,065,285
2023-05-15 $371.09 $371.32 $365.46 $368.80 $368.80 1,378,803
2023-05-12 $366.87 $370.76 $366.45 $370.33 $370.33 1,189,465
2023-05-11 $368.43 $369.66 $365.02 $367.04 $367.04 1,336,724
2023-05-10 $369.84 $370.18 $364.00 $368.90 $368.90 1,304,325
2023-05-09 $365.00 $367.50 $362.73 $364.70 $364.70 1,015,506
2023-05-08 $368.00 $368.67 $365.05 $365.67 $365.67 1,261,695
2023-05-05 $364.22 $367.46 $363.58 $366.37 $366.37 1,113,588
2023-05-04 $362.64 $365.21 $357.46 $360.80 $360.80 1,545,832
2023-05-03 $369.51 $371.26 $363.36 $363.50 $363.50 1,418,886
2023-05-02 $370.44 $371.72 $367.34 $370.04 $370.04 1,124,556
2023-05-01 $370.80 $373.58 $370.07 $372.31 $372.31 1,018,099
2023-04-28 $365.63 $370.54 $364.90 $369.45 $369.45 1,878,866
2023-04-27 $365.59 $367.90 $359.83 $365.64 $365.64 1,898,616
2023-04-26 $364.97 $366.13 $362.28 $365.00 $365.00 2,051,828
2023-04-25 $366.78 $369.65 $365.01 $367.06 $367.06 1,735,860
2023-04-24 $367.37 $369.07 $366.15 $368.01 $368.01 1,237,661
2023-04-21 $364.88 $367.15 $364.37 $366.21 $366.21 1,677,837
2023-04-20 $363.03 $367.51 $362.77 $367.35 $367.35 1,095,481
2023-04-19 $362.52 $365.50 $361.59 $365.31 $365.31 1,163,187
2023-04-18 $364.06 $365.84 $361.78 $364.87 $364.87 1,084,980
2023-04-17 $359.82 $362.40 $359.51 $362.35 $362.35 1,421,302
2023-04-14 $360.97 $362.69 $357.67 $359.67 $359.67 1,078,282
2023-04-13 $358.25 $364.14 $357.22 $361.96 $361.96 1,667,550
2023-04-12 $360.69 $362.85 $357.95 $359.35 $359.35 1,613,716
2023-04-11 $359.22 $360.86 $357.04 $358.25 $358.25 975,055
2023-04-10 $355.14 $358.74 $354.67 $358.56 $358.56 1,311,530
2023-04-06 $352.25 $357.21 $352.01 $356.58 $356.58 1,627,689
2023-04-05 $354.76 $356.53 $353.29 $355.61 $355.61 2,199,781
2023-04-04 $357.26 $361.43 $356.51 $357.80 $357.80 2,299,186
2023-04-03 $353.45 $358.99 $353.45 $358.10 $358.10 1,878,474
2023-03-31 $350.37 $355.63 $350.05 $355.44 $355.44 1,513,468
2023-03-30 $350.45 $351.70 $348.42 $351.54 $351.54 1,119,988
2023-03-29 $351.61 $352.85 $348.38 $349.73 $349.73 1,132,624
2023-03-28 $346.87 $348.02 $344.56 $347.37 $347.37 1,396,658
2023-03-27 $347.83 $349.99 $345.07 $347.10 $347.10 1,475,948
2023-03-24 $339.51 $345.45 $337.95 $344.75 $344.75 1,793,849
2023-03-23 $340.05 $346.12 $339.55 $341.33 $341.33 2,082,145
2023-03-22 $341.04 $344.62 $338.69 $339.15 $339.15 1,434,214
2023-03-21 $343.28 $344.15 $339.02 $341.30 $341.30 1,792,643
2023-03-20 $332.43 $339.54 $331.95 $338.81 $338.81 2,305,149
2023-03-17 $335.80 $336.91 $329.91 $330.49 $330.49 5,702,339
2023-03-16 $328.57 $339.60 $328.12 $338.29 $338.29 1,750,154
2023-03-15 $329.10 $332.69 $324.11 $330.93 $330.93 3,395,328
2023-03-14 $340.94 $346.39 $339.26 $342.44 $342.44 2,580,095
2023-03-13 $338.74 $340.63 $334.09 $334.83 $334.83 2,170,415
2023-03-10 $346.19 $347.39 $340.11 $341.54 $340.24 1,534,105
2023-03-09 $352.09 $353.30 $344.21 $345.92 $344.61 2,489,124
2023-03-08 $353.00 $355.72 $350.40 $354.90 $353.55 2,222,842
2023-03-07 $356.00 $357.12 $350.46 $354.14 $352.80 2,218,111
2023-03-06 $360.00 $360.68 $356.38 $358.05 $356.69 3,846,387
2023-03-03 $355.02 $362.74 $353.33 $362.38 $362.38 2,929,275
2023-03-02 $350.39 $354.38 $349.55 $351.75 $351.75 2,266,645
2023-03-01 $350.10 $356.18 $349.05 $350.05 $350.05 3,474,086
2023-02-28 $344.47 $351.15 $344.20 $348.37 $348.37 3,267,215
2023-02-27 $346.25 $348.32 $344.20 $344.48 $344.48 3,708,627
2023-02-24 $323.09 $348.21 $322.61 $347.66 $347.66 14,738,005
2023-02-23 $331.73 $334.34 $326.41 $331.89 $331.89 3,836,358
2023-02-22 $327.86 $331.87 $325.05 $330.03 $330.03 3,595,062
2023-02-21 $322.94 $328.37 $322.13 $324.56 $324.56 3,245,701
2023-02-17 $320.88 $323.38 $319.23 $321.52 $321.52 3,231,617
2023-02-16 $325.67 $327.76 $323.37 $323.50 $323.50 3,209,174
2023-02-15 $332.00 $332.71 $329.18 $332.53 $332.53 2,492,991
2023-02-14 $333.39 $335.28 $330.38 $334.00 $334.00 2,175,028
2023-02-13 $333.06 $335.95 $332.13 $334.06 $334.06 1,782,688
2023-02-10 $331.18 $332.63 $328.19 $332.04 $332.04 2,515,955
2023-02-09 $336.22 $337.99 $331.12 $332.57 $332.57 2,655,678
2023-02-08 $340.60 $346.67 $333.45 $334.25 $334.25 3,429,574
2023-02-07 $318.90 $337.42 $318.88 $337.12 $337.12 5,990,071
2023-02-06 $322.38 $323.71 $319.84 $322.86 $322.86 2,322,929
2023-02-03 $325.17 $328.89 $323.44 $323.60 $323.60 2,662,969
2023-02-02 $331.73 $334.51 $327.11 $332.05 $332.05 2,523,970
2023-02-01 $330.73 $333.75 $326.00 $331.08 $331.08 1,879,548
2023-01-31 $326.76 $331.26 $326.45 $330.94 $330.94 2,330,319
2023-01-30 $324.40 $328.54 $324.18 $325.03 $325.03 2,163,761
2023-01-27 $324.26 $327.60 $324.09 $324.70 $324.70 1,819,783
2023-01-26 $326.40 $329.53 $324.72 $329.51 $329.51 1,587,129
2023-01-25 $324.73 $327.26 $323.99 $326.36 $326.36 1,887,234
2023-01-24 $325.56 $328.85 $323.74 $328.63 $328.63 1,625,868
2023-01-23 $325.85 $328.57 $324.27 $326.49 $326.49 1,931,093
2023-01-20 $324.52 $328.83 $322.81 $328.62 $328.62 1,792,713
2023-01-19 $324.00 $325.51 $321.46 $324.54 $324.54 2,703,559
2023-01-18 $333.50 $333.95 $324.18 $324.34 $324.34 2,945,710
2023-01-17 $335.49 $336.31 $329.82 $330.00 $330.00 1,714,680
2023-01-13 $330.00 $334.72 $330.00 $334.11 $334.11 1,882,820
2023-01-12 $328.21 $329.62 $325.84 $328.91 $328.91 1,277,510
2023-01-11 $326.08 $329.71 $324.96 $329.62 $329.62 1,927,992
2023-01-10 $322.39 $323.24 $319.37 $322.03 $322.03 1,613,391
2023-01-09 $322.27 $325.07 $320.12 $321.92 $321.92 2,471,274
2023-01-06 $307.82 $317.14 $307.57 $316.16 $316.16 2,538,893
2023-01-05 $305.27 $307.96 $302.17 $305.49 $305.49 3,133,744
2023-01-04 $318.72 $320.25 $315.07 $316.77 $316.77 2,089,061
2023-01-03 $317.67 $322.00 $314.45 $318.35 $318.35 2,374,240
2022-12-30 $326.16 $326.95 $323.21 $326.18 $326.18 1,238,055
2022-12-29 $329.38 $330.90 $328.39 $329.75 $329.75 872,349
2022-12-28 $328.84 $330.46 $325.58 $325.91 $325.91 908,869
2022-12-27 $330.66 $332.09 $328.29 $328.95 $328.95 682,772
2022-12-23 $326.18 $329.61 $325.58 $329.33 $329.33 634,340
2022-12-22 $326.33 $327.84 $323.05 $327.66 $327.66 1,202,156
2022-12-21 $326.06 $330.32 $326.06 $328.67 $328.67 1,723,822
2022-12-20 $328.03 $330.92 $326.34 $328.93 $328.93 1,312,878
2022-12-19 $329.00 $330.50 $326.20 $327.05 $327.05 1,254,739
2022-12-16 $327.56 $329.94 $324.02 $329.63 $329.63 3,857,589
2022-12-15 $336.40 $336.80 $328.60 $330.80 $330.80 1,882,896
2022-12-14 $343.05 $345.46 $340.00 $342.01 $342.01 1,824,773
2022-12-13 $346.05 $347.60 $340.46 $342.45 $342.45 1,969,448
2022-12-12 $336.02 $336.81 $333.62 $336.05 $336.05 1,246,867
2022-12-09 $334.72 $335.84 $332.18 $332.21 $332.21 1,262,938
2022-12-08 $331.29 $335.19 $330.91 $334.63 $334.63 966,865
2022-12-07 $332.07 $333.93 $329.58 $331.40 $331.40 1,849,322
2022-12-06 $334.92 $335.65 $329.49 $331.50 $331.50 1,242,104
2022-12-05 $335.17 $336.30 $332.58 $334.26 $334.26 2,145,039
2022-12-02 $334.34 $338.97 $333.62 $337.35 $337.35 1,200,752
2022-12-01 $337.29 $338.13 $332.91 $337.26 $337.26 1,419,981
2022-11-30 $332.12 $337.08 $328.40 $336.48 $335.32 3,115,178
2022-11-29 $334.76 $335.50 $331.01 $331.97 $331.97 1,885,885
2022-11-28 $344.71 $344.93 $336.80 $337.70 $337.70 2,881,129
2022-11-25 $343.26 $344.58 $342.50 $344.42 $344.42 458,541
2022-11-23 $340.74 $343.50 $340.35 $342.86 $342.86 954,465
2022-11-22 $336.15 $340.27 $334.25 $339.76 $339.76 1,010,464
2022-11-21 $332.64 $335.92 $332.64 $334.37 $334.37 1,065,656
2022-11-18 $334.16 $335.70 $330.99 $334.91 $334.91 1,257,438
2022-11-17 $329.71 $331.35 $328.00 $330.34 $330.34 1,520,587
2022-11-16 $335.84 $336.15 $333.31 $333.73 $333.73 1,418,554
2022-11-15 $339.02 $339.25 $329.95 $332.56 $332.56 1,865,524
2022-11-14 $333.00 $338.03 $331.94 $332.08 $332.08 1,908,609
2022-11-11 $333.17 $334.26 $329.49 $330.22 $330.22 2,133,739
2022-11-10 $330.00 $330.13 $324.54 $328.37 $328.37 2,683,377
2022-11-09 $315.70 $318.87 $313.33 $314.44 $314.44 1,165,613
2022-11-08 $314.70 $318.51 $313.69 $314.71 $314.71 1,520,091
2022-11-07 $311.09 $313.95 $309.42 $313.49 $313.49 1,575,869
2022-11-04 $306.14 $310.04 $303.03 $308.93 $308.93 2,948,056
2022-11-03 $289.99 $298.22 $289.94 $297.60 $297.60 2,396,086
2022-11-02 $302.34 $302.34 $293.88 $294.34 $294.34 2,587,924
2022-11-01 $304.02 $304.02 $296.47 $298.17 $298.17 1,891,510
2022-10-31 $300.68 $302.76 $297.12 $297.35 $297.35 2,016,113
2022-10-28 $296.05 $303.00 $294.67 $301.80 $301.80 2,249,359
2022-10-27 $294.00 $296.71 $292.19 $293.26 $293.26 2,338,523
2022-10-26 $291.71 $296.60 $290.23 $294.84 $294.84 2,597,317
2022-10-25 $278.34 $288.24 $278.10 $288.18 $288.18 2,999,567
2022-10-24 $293.33 $294.88 $276.64 $278.12 $278.12 4,454,523
2022-10-21 $280.46 $288.73 $279.54 $288.32 $288.32 1,610,564
2022-10-20 $284.41 $288.22 $281.50 $282.23 $282.23 1,345,062
2022-10-19 $284.00 $286.10 $281.82 $283.91 $283.91 1,186,532
2022-10-18 $288.17 $288.83 $282.78 $284.66 $284.66 1,692,779
2022-10-17 $281.25 $283.70 $280.58 $280.92 $280.92 1,508,177
2022-10-14 $285.69 $287.59 $274.97 $275.34 $275.34 1,640,037
2022-10-13 $266.98 $283.02 $266.22 $282.46 $282.46 2,124,516
2022-10-12 $271.08 $273.82 $269.98 $271.59 $271.59 1,437,342
2022-10-11 $270.30 $275.05 $268.94 $271.00 $271.00 1,092,891
2022-10-10 $273.90 $274.80 $270.17 $271.83 $271.83 1,207,905
2022-10-07 $276.48 $277.00 $271.87 $273.20 $273.20 1,587,905
2022-10-06 $280.40 $282.25 $277.33 $278.82 $278.82 2,182,295
2022-10-05 $283.42 $286.32 $281.32 $283.79 $283.79 1,855,208
2022-10-04 $283.61 $287.17 $282.86 $286.46 $286.46 2,425,138
2022-10-03 $272.53 $277.33 $271.28 $275.82 $275.82 3,081,012
2022-09-30 $270.13 $274.14 $269.36 $269.59 $269.59 2,625,109
2022-09-29 $268.39 $270.49 $265.22 $269.61 $269.61 1,463,961
2022-09-28 $266.44 $272.89 $264.95 $271.45 $271.45 1,880,218
2022-09-27 $268.03 $269.16 $262.47 $265.20 $265.20 1,947,413
2022-09-26 $266.24 $269.57 $262.97 $264.25 $264.25 2,173,985
2022-09-23 $269.82 $270.58 $265.87 $269.15 $269.15 1,947,215
2022-09-22 $276.60 $277.46 $273.30 $274.07 $274.07 1,522,955
2022-09-21 $281.89 $283.70 $276.37 $276.53 $276.53 1,428,743
2022-09-20 $280.55 $282.74 $279.04 $281.53 $281.53 1,589,718
2022-09-19 $280.52 $285.31 $280.12 $285.14 $285.14 1,144,164
2022-09-16 $280.34 $283.91 $278.52 $283.36 $283.36 3,278,296
2022-09-15 $284.95 $287.67 $282.65 $282.90 $282.90 1,382,631
2022-09-14 $285.61 $287.46 $283.26 $286.57 $286.57 1,325,356
2022-09-13 $288.63 $291.58 $284.94 $285.58 $285.58 1,752,480
2022-09-12 $292.91 $295.18 $290.75 $294.51 $294.51 1,752,728
2022-09-09 $286.36 $288.06 $285.08 $287.03 $287.03 1,679,440
2022-09-08 $279.66 $284.11 $279.51 $283.91 $283.91 1,510,287
2022-09-07 $277.61 $286.11 $277.35 $285.83 $285.83 1,313,668
2022-09-06 $276.36 $279.17 $273.78 $276.94 $276.94 2,738,517
2022-09-02 $283.06 $285.81 $276.50 $277.71 $277.71 2,400,649
2022-09-01 $277.83 $279.60 $273.30 $279.14 $279.14 3,096,347
2022-08-31 $284.93 $285.75 $282.31 $282.86 $281.68 2,947,804
2022-08-30 $289.50 $290.03 $282.65 $284.65 $283.46 1,674,423
2022-08-29 $286.35 $288.83 $285.71 $287.51 $286.31 1,456,060
2022-08-26 $296.97 $297.22 $286.03 $286.25 $285.06 1,782,504
2022-08-25 $294.36 $297.54 $292.92 $297.12 $295.88 1,332,394
2022-08-24 $294.21 $294.97 $292.00 $293.13 $291.91 1,439,287
2022-08-23 $293.45 $296.54 $292.22 $294.18 $292.95 1,461,618
2022-08-22 $296.41 $297.53 $294.45 $295.79 $294.56 1,966,459
2022-08-19 $308.50 $308.53 $303.23 $303.75 $302.48 1,154,055
2022-08-18 $309.53 $311.10 $308.12 $310.17 $308.88 1,113,596
2022-08-17 $308.46 $310.16 $307.00 $309.46 $308.17 912,268
2022-08-16 $309.29 $313.48 $309.25 $312.29 $310.99 938,417
2022-08-15 $309.84 $312.43 $308.20 $312.21 $310.91 1,263,546
2022-08-12 $305.98 $311.57 $305.57 $311.55 $310.25 1,149,140
2022-08-11 $309.24 $310.05 $305.61 $305.87 $304.59 1,165,427
2022-08-10 $308.02 $311.28 $306.43 $309.40 $308.11 1,246,861
2022-08-09 $300.65 $302.74 $299.77 $300.67 $299.42 884,433
2022-08-08 $305.66 $305.86 $300.69 $300.98 $299.72 1,081,732
2022-08-05 $300.11 $302.07 $299.40 $301.97 $300.71 1,113,119
2022-08-04 $301.42 $304.12 $301.42 $302.24 $300.98 1,451,091
2022-08-03 $299.88 $301.33 $295.79 $300.06 $298.81 1,297,074
2022-08-02 $298.43 $300.62 $295.82 $297.64 $296.40 1,428,145
2022-08-01 $300.43 $302.29 $298.49 $300.07 $298.82 1,247,978
2022-07-29 $299.13 $303.15 $298.75 $302.00 $300.74 1,711,433
2022-07-28 $286.44 $297.32 $286.44 $296.93 $295.69 1,941,301
2022-07-27 $286.19 $290.73 $285.11 $290.45 $289.24 3,179,249
2022-07-26 $284.53 $287.66 $284.35 $286.62 $285.42 1,448,502
2022-07-25 $286.92 $288.26 $284.57 $288.09 $286.89 1,460,705
2022-07-22 $287.18 $288.70 $284.55 $285.54 $284.35 1,203,662
2022-07-21 $282.50 $287.24 $282.09 $287.03 $285.83 1,544,780
2022-07-20 $284.40 $285.80 $281.93 $283.14 $281.96 1,996,988
2022-07-19 $280.82 $286.42 $280.30 $285.75 $284.56 2,097,586
2022-07-18 $279.76 $280.59 $276.27 $277.13 $275.97 2,244,081
2022-07-15 $275.26 $276.98 $273.26 $276.98 $275.82 2,370,145
2022-07-14 $267.82 $269.12 $265.12 $269.01 $267.89 2,473,787
2022-07-13 $270.14 $275.87 $269.30 $274.73 $273.58 2,423,311
2022-07-12 $274.96 $277.65 $273.11 $273.54 $272.40 2,146,585
2022-07-11 $270.94 $278.17 $270.75 $276.77 $275.61 2,251,747
2022-07-08 $274.76 $276.38 $271.97 $273.68 $272.54 1,711,930
2022-07-07 $274.82 $276.26 $273.59 $273.88 $272.74 2,338,141
2022-07-06 $269.61 $275.48 $269.55 $274.29 $273.15 3,484,076
2022-07-05 $272.18 $273.47 $266.83 $270.63 $269.50 4,332,745
2022-07-01 $283.52 $286.13 $280.93 $285.44 $284.25 3,307,611
2022-06-30 $284.12 $289.59 $282.50 $287.53 $286.33 2,926,961
2022-06-29 $291.13 $292.34 $288.64 $291.41 $290.19 1,951,294
2022-06-28 $296.25 $299.00 $292.19 $293.40 $292.18 2,535,516
2022-06-27 $299.62 $300.80 $295.49 $296.26 $295.02 2,714,304
2022-06-24 $297.51 $304.62 $297.47 $303.23 $301.96 23,958,751
2022-06-23 $296.96 $299.79 $293.00 $296.83 $295.59 2,812,451
2022-06-22 $293.59 $300.90 $293.34 $298.40 $297.15 2,769,206
2022-06-21 $293.39 $300.61 $292.84 $298.78 $297.53 3,779,420
2022-06-17 $285.04 $292.51 $283.67 $290.68 $289.47 5,565,570
2022-06-16 $289.84 $291.61 $287.83 $289.72 $288.51 2,986,892
2022-06-15 $299.60 $302.84 $294.06 $299.99 $298.74 1,979,468
2022-06-14 $299.26 $300.11 $293.22 $295.62 $294.39 2,420,349
2022-06-13 $302.63 $304.50 $299.75 $301.33 $300.07 2,039,566
2022-06-10 $312.45 $313.29 $307.86 $310.89 $309.59 2,008,025
2022-06-09 $324.25 $326.60 $318.59 $318.69 $317.36 1,666,239
2022-06-08 $330.93 $333.75 $327.29 $328.60 $327.23 1,916,979
2022-06-07 $331.54 $336.13 $331.20 $335.76 $334.36 1,726,083
2022-06-06 $336.38 $337.99 $333.36 $335.51 $334.11 1,728,558
2022-06-03 $330.29 $333.56 $329.82 $331.90 $330.51 1,332,834
2022-06-02 $323.54 $333.40 $322.93 $333.18 $331.79 2,282,427
2022-06-01 $323.53 $325.13 $317.80 $319.61 $317.16 1,853,782
2022-05-31 $324.45 $327.85 $322.90 $324.68 $322.19 2,510,401
2022-05-27 $323.91 $329.81 $323.36 $329.63 $327.11 1,878,978
2022-05-26 $317.55 $321.75 $317.18 $320.33 $317.88 2,651,563
2022-05-25 $318.76 $320.04 $313.29 $315.85 $313.43 2,260,079
2022-05-24 $321.00 $321.64 $315.69 $320.49 $318.04 1,707,656
2022-05-23 $319.92 $323.53 $318.73 $320.42 $317.97 1,981,099
2022-05-20 $315.51 $316.75 $307.33 $315.18 $312.77 2,372,010
2022-05-19 $308.47 $314.10 $307.95 $310.70 $308.32 1,957,833
2022-05-18 $314.62 $316.29 $308.91 $310.07 $307.70 1,737,248
2022-05-17 $316.92 $318.90 $314.93 $318.77 $316.33 1,396,688
2022-05-16 $307.35 $311.63 $304.93 $309.44 $307.07 1,598,788
2022-05-13 $303.29 $311.18 $302.59 $308.77 $306.41 1,845,454
2022-05-12 $296.51 $302.33 $296.32 $301.34 $299.03 2,455,226
2022-05-11 $298.08 $306.73 $297.40 $300.45 $298.15 1,759,321
2022-05-10 $306.20 $306.65 $298.09 $299.38 $297.09 2,525,192
2022-05-09 $303.72 $305.60 $299.82 $300.27 $297.97 2,027,027
2022-05-06 $305.48 $309.82 $303.79 $308.66 $306.30 2,273,042
2022-05-05 $318.88 $319.68 $309.43 $312.61 $310.22 1,769,712
2022-05-04 $314.81 $322.90 $312.14 $322.24 $319.77 1,726,284
2022-05-03 $314.12 $316.69 $311.92 $314.01 $311.61 1,771,891
2022-05-02 $314.56 $315.66 $306.90 $313.29 $310.89 2,195,364
2022-04-29 $313.53 $318.90 $310.97 $311.96 $309.57 2,534,861
2022-04-28 $305.50 $316.52 $303.03 $315.19 $312.78 3,304,882
2022-04-27 $304.37 $310.06 $303.47 $307.04 $304.69 2,610,919
2022-04-26 $311.64 $313.55 $303.53 $303.53 $301.21 2,317,400
2022-04-25 $311.30 $314.17 $306.52 $313.99 $311.59 2,293,478
2022-04-22 $322.66 $322.66 $309.03 $309.72 $307.35 2,339,260
2022-04-21 $331.19 $332.31 $323.58 $324.37 $321.89 1,475,038
2022-04-20 $319.92 $327.87 $319.92 $326.37 $323.87 1,940,946
2022-04-19 $315.09 $319.16 $314.56 $318.15 $315.71 1,944,800
2022-04-18 $318.49 $319.90 $315.69 $317.54 $315.11 915,826
2022-04-14 $318.96 $320.70 $316.62 $318.52 $316.08 1,785,315
2022-04-13 $314.00 $319.43 $313.53 $319.25 $316.80 1,208,897
2022-04-12 $314.91 $317.61 $312.89 $314.00 $311.60 1,827,941
2022-04-11 $317.85 $319.42 $316.76 $317.15 $314.72 1,235,758
2022-04-08 $317.50 $321.46 $317.13 $317.82 $315.39 1,357,176
2022-04-07 $316.78 $319.50 $314.36 $318.05 $315.61 1,471,376
2022-04-06 $316.02 $316.92 $312.13 $315.05 $312.64 2,257,621
2022-04-05 $320.83 $325.04 $320.67 $321.77 $319.31 1,374,536
2022-04-04 $320.37 $321.98 $319.18 $321.44 $318.98 1,301,779
2022-04-01 $320.89 $322.90 $320.37 $322.73 $320.26 1,477,765
2022-03-31 $323.53 $324.88 $319.22 $319.43 $316.98 2,311,272
2022-03-30 $324.60 $326.54 $322.46 $325.62 $323.13 1,526,738
2022-03-29 $327.73 $329.00 $320.74 $326.34 $323.84 2,514,240
2022-03-28 $319.37 $322.70 $319.04 $322.64 $320.17 1,722,506
2022-03-25 $320.64 $320.94 $315.75 $318.74 $316.30 1,803,926
2022-03-24 $309.70 $318.13 $309.70 $318.04 $315.60 2,115,897
2022-03-23 $307.74 $310.72 $306.95 $307.30 $304.95 1,853,999
2022-03-22 $311.90 $313.40 $309.61 $312.13 $309.74 1,514,544
2022-03-21 $311.53 $312.46 $308.32 $310.70 $308.32 1,553,907
2022-03-18 $304.71 $312.57 $304.71 $311.66 $309.27 3,231,874
2022-03-17 $302.89 $310.09 $302.14 $309.37 $307.00 2,265,270
2022-03-16 $303.08 $308.31 $298.58 $304.53 $302.20 3,535,899
2022-03-15 $290.17 $294.58 $287.34 $294.10 $291.85 3,413,568
2022-03-14 $288.66 $292.64 $284.60 $285.36 $283.17 2,541,154
2022-03-11 $288.35 $289.50 $280.33 $280.76 $278.61 2,007,435
2022-03-10 $280.54 $288.18 $280.16 $283.48 $281.31 2,525,863
2022-03-09 $284.32 $296.30 $281.94 $292.77 $289.33 4,117,790
2022-03-08 $273.50 $278.58 $267.51 $271.44 $268.25 3,117,495
2022-03-07 $280.84 $281.22 $269.87 $270.99 $267.81 3,732,139
2022-03-04 $278.36 $281.54 $276.37 $281.43 $278.13 3,853,940
2022-03-03 $290.58 $291.85 $285.67 $287.41 $284.04 3,092,186
2022-03-02 $284.12 $292.03 $282.44 $290.20 $286.79 2,964,468
2022-03-01 $292.00 $293.13 $280.55 $282.56 $279.24 3,439,348
2022-02-28 $287.96 $294.72 $287.96 $293.24 $289.80 3,233,299
2022-02-25 $287.68 $297.65 $287.60 $297.49 $294.00 2,889,050
2022-02-24 $276.75 $285.90 $276.75 $285.25 $281.90 4,444,541
2022-02-23 $295.85 $297.12 $290.65 $291.09 $287.67 3,391,770
2022-02-22 $291.20 $295.07 $289.74 $293.59 $290.14 3,586,806
2022-02-18 $299.81 $305.26 $298.63 $302.86 $299.31 2,871,470
2022-02-17 $301.97 $302.66 $298.00 $298.97 $295.46 2,055,900
2022-02-16 $301.31 $305.27 $299.11 $303.83 $300.26 1,805,616
2022-02-15 $300.57 $302.62 $298.92 $301.90 $298.36 2,772,439
2022-02-14 $294.22 $295.85 $290.32 $293.51 $290.06 1,774,426
2022-02-11 $306.98 $309.10 $293.51 $294.73 $291.27 2,209,713
2022-02-10 $309.69 $316.85 $307.29 $308.85 $305.22 2,497,991
2022-02-09 $302.77 $304.97 $301.75 $304.15 $300.58 1,880,891
2022-02-08 $296.52 $299.64 $294.92 $298.71 $295.20 1,993,016
2022-02-07 $296.71 $299.64 $295.51 $296.47 $292.99 2,533,353
2022-02-04 $301.41 $304.41 $297.51 $297.98 $294.48 3,291,672
2022-02-03 $319.07 $319.52 $310.98 $311.80 $308.14 1,556,349
2022-02-02 $320.33 $324.51 $320.00 $322.29 $318.51 1,730,449
2022-02-01 $320.44 $322.08 $315.93 $321.41 $317.64 1,875,767
2022-01-31 $310.06 $318.90 $309.55 $318.68 $314.94 2,381,392
2022-01-28 $307.36 $314.97 $305.42 $314.94 $311.24 1,898,360
2022-01-27 $310.73 $314.06 $307.30 $311.35 $307.70 2,151,559
2022-01-26 $317.10 $317.74 $305.76 $308.93 $305.30 2,092,907
2022-01-25 $310.37 $316.22 $306.30 $313.59 $309.91 1,941,643
2022-01-24 $313.80 $316.78 $304.13 $316.16 $312.45 2,877,752
2022-01-21 $320.70 $322.02 $315.50 $316.12 $312.41 1,921,810
2022-01-20 $323.82 $327.60 $321.25 $321.68 $317.90 1,611,724
2022-01-19 $325.36 $326.82 $321.86 $322.19 $318.41 1,435,349
2022-01-18 $322.83 $323.80 $318.46 $321.16 $317.39 2,202,207
2022-01-14 $329.15 $330.74 $325.17 $328.63 $324.77 1,850,732
2022-01-13 $338.28 $339.94 $332.79 $333.41 $329.50 1,446,219
2022-01-12 $338.31 $341.92 $337.18 $341.29 $337.28 1,274,370
2022-01-11 $334.19 $336.47 $331.00 $336.43 $332.48 1,571,484
2022-01-10 $333.42 $335.55 $330.65 $335.43 $331.49 1,415,632
2022-01-07 $338.02 $338.19 $333.30 $336.28 $332.33 1,440,980
2022-01-06 $344.68 $345.50 $337.70 $338.01 $334.04 1,649,458
2022-01-05 $347.69 $352.18 $346.32 $346.41 $342.34 1,654,894
2022-01-04 $338.96 $345.63 $338.27 $344.81 $340.76 1,920,004
2022-01-03 $346.42 $346.59 $338.36 $338.64 $334.67 1,514,908
2021-12-31 $343.72 $346.97 $343.63 $346.43 $342.36 816,734
2021-12-30 $345.26 $346.22 $343.76 $344.33 $340.29 925,304
2021-12-29 $344.17 $346.50 $343.95 $345.40 $341.35 802,118
2021-12-28 $343.38 $344.95 $342.89 $343.79 $339.75 926,530
2021-12-27 $341.83 $343.87 $340.67 $343.42 $339.39 1,094,377
2021-12-23 $335.35 $340.64 $335.22 $339.17 $335.19 1,151,893
2021-12-22 $332.14 $335.54 $331.44 $335.35 $331.41 923,516
2021-12-21 $330.40 $334.01 $329.58 $332.89 $328.98 1,051,934
2021-12-20 $330.36 $330.67 $327.01 $330.32 $326.44 1,621,822
2021-12-17 $338.13 $338.99 $333.12 $333.83 $329.91 2,791,435
2021-12-16 $340.90 $343.31 $338.58 $340.01 $336.02 1,449,663
2021-12-15 $336.19 $341.41 $334.62 $341.36 $337.35 1,445,151
2021-12-14 $335.19 $336.06 $333.02 $334.50 $330.57 1,631,386
2021-12-13 $333.68 $335.50 $331.42 $334.19 $330.27 1,016,810
2021-12-10 $332.97 $334.84 $332.79 $334.00 $330.08 1,116,567
2021-12-09 $331.05 $334.00 $330.50 $332.12 $328.22 1,086,594
2021-12-08 $333.90 $334.03 $330.84 $333.19 $329.28 1,370,084
2021-12-07 $330.66 $332.52 $329.99 $330.65 $326.77 1,797,521
2021-12-06 $325.16 $326.43 $323.46 $325.03 $321.21 1,672,876
2021-12-03 $325.18 $327.00 $318.26 $320.70 $316.94 2,566,706
2021-12-02 $320.00 $324.69 $319.40 $324.00 $320.20 2,183,884
2021-12-01 $321.70 $325.81 $318.24 $318.29 $313.53 2,459,518
2021-11-30 $320.36 $320.78 $315.80 $318.14 $313.38 3,243,951
2021-11-29 $321.50 $322.65 $318.62 $320.74 $315.94 1,857,236
2021-11-26 $323.18 $324.47 $319.14 $320.57 $315.77 1,318,969
2021-11-24 $325.32 $328.30 $324.84 $327.25 $322.35 1,327,409
2021-11-23 $328.98 $331.46 $328.54 $330.25 $325.31 986,831
2021-11-22 $332.77 $334.37 $329.74 $329.74 $324.81 955,475
2021-11-19 $331.82 $333.24 $330.47 $332.19 $327.22 2,067,016
2021-11-18 $331.46 $331.76 $329.17 $331.00 $326.05 1,762,882
2021-11-17 $334.34 $334.43 $331.07 $331.48 $326.52 1,304,642
2021-11-16 $333.95 $335.32 $332.87 $332.97 $327.99 1,604,336
2021-11-15 $336.73 $336.73 $332.76 $334.01 $329.01 1,274,875
2021-11-12 $337.78 $337.78 $335.56 $337.02 $331.98 1,040,841
2021-11-11 $337.58 $337.78 $335.64 $335.66 $330.64 924,857
2021-11-10 $337.67 $338.64 $335.51 $336.62 $331.58 1,540,074
2021-11-09 $339.98 $340.16 $337.53 $338.62 $333.55 1,756,424
2021-11-08 $335.33 $337.90 $335.06 $337.53 $332.48 1,448,727
2021-11-05 $331.48 $332.61 $330.66 $331.99 $327.02 1,693,199
2021-11-04 $329.40 $331.63 $328.34 $331.50 $326.54 1,628,309
2021-11-03 $329.89 $330.16 $325.30 $328.41 $323.50 1,856,410
2021-11-02 $327.13 $328.74 $326.02 $327.57 $322.67 2,012,272
2021-11-01 $321.42 $324.32 $320.48 $322.97 $318.14 1,365,156
2021-10-29 $317.64 $322.72 $316.85 $319.20 $314.42 1,890,859
2021-10-28 $316.45 $318.45 $315.62 $317.96 $313.20 1,564,973
2021-10-27 $319.50 $321.42 $316.76 $318.97 $314.20 1,535,968
2021-10-26 $317.84 $319.11 $316.68 $316.77 $312.03 1,069,820
2021-10-25 $315.07 $317.78 $313.96 $316.68 $311.94 1,225,360
2021-10-22 $313.04 $314.99 $312.85 $314.15 $309.45 1,214,757
2021-10-21 $311.17 $311.60 $308.41 $311.31 $306.65 857,043
2021-10-20 $311.15 $312.00 $310.21 $311.22 $306.56 745,273
2021-10-19 $308.04 $310.99 $306.97 $310.68 $306.03 984,768
2021-10-18 $307.28 $308.53 $305.77 $307.97 $303.36 1,010,567
2021-10-15 $308.51 $309.54 $306.58 $308.24 $303.63 1,230,456
2021-10-14 $304.35 $309.14 $303.64 $308.77 $304.15 1,126,439
2021-10-13 $298.77 $302.13 $297.87 $300.99 $296.49 1,429,973
2021-10-12 $295.72 $297.09 $294.21 $295.81 $291.38 1,063,874
2021-10-11 $295.56 $298.18 $294.70 $294.84 $290.43 748,779
2021-10-08 $299.65 $300.31 $295.69 $296.19 $291.76 909,492
2021-10-07 $297.52 $302.38 $297.45 $299.16 $294.68 1,375,830
2021-10-06 $293.84 $296.24 $290.27 $296.05 $291.62 2,050,252
2021-10-05 $294.83 $299.66 $294.25 $297.83 $293.37 1,360,033
2021-10-04 $296.48 $297.97 $292.00 $294.65 $290.24 1,495,164
2021-10-01 $295.54 $298.54 $292.56 $297.85 $293.39 1,597,413
2021-09-30 $299.29 $300.46 $293.30 $293.38 $288.99 2,085,666
2021-09-29 $299.67 $300.51 $298.32 $299.14 $294.66 1,197,745
2021-09-28 $305.54 $305.67 $298.23 $299.93 $295.44 2,278,017
2021-09-27 $310.49 $312.29 $308.47 $309.21 $304.58 1,021,570
2021-09-24 $308.22 $311.12 $307.81 $310.26 $305.62 926,192
2021-09-23 $308.87 $311.85 $308.55 $310.37 $305.73 1,066,956
2021-09-22 $306.07 $309.29 $305.69 $306.06 $301.48 1,333,990
2021-09-21 $305.51 $306.10 $303.05 $304.96 $300.40 1,216,239
2021-09-20 $301.80 $304.56 $299.57 $302.21 $297.69 1,885,205
2021-09-17 $309.35 $311.27 $305.98 $309.32 $304.69 6,512,518
2021-09-16 $314.09 $314.88 $309.92 $313.08 $308.40 1,232,348
2021-09-15 $313.48 $315.05 $311.56 $314.53 $309.82 1,418,981
2021-09-14 $315.62 $315.78 $310.99 $311.94 $307.27 1,128,586
2021-09-13 $314.56 $315.57 $311.18 $313.50 $308.81 1,354,045
2021-09-10 $313.15 $314.19 $310.11 $310.44 $305.80 971,170
2021-09-09 $312.93 $315.51 $312.18 $312.70 $308.02 1,211,232
2021-09-08 $314.05 $315.82 $310.35 $311.59 $306.93 1,521,798
2021-09-07 $316.28 $317.03 $312.79 $315.64 $310.92 1,382,707
2021-09-03 $314.42 $316.18 $313.34 $313.43 $308.74 1,150,830
2021-09-02 $314.43 $315.67 $313.80 $315.57 $310.85 893,067
2021-09-01 $313.49 $315.49 $312.13 $313.88 $308.15 1,050,677
2021-08-31 $315.13 $315.47 $313.47 $314.59 $308.85 1,492,948
2021-08-30 $315.58 $316.29 $314.59 $315.55 $309.79 747,550
2021-08-27 $313.29 $314.99 $312.34 $314.54 $308.80 1,268,969
2021-08-26 $313.54 $313.92 $311.22 $311.32 $305.64 880,053
2021-08-25 $310.54 $313.56 $309.98 $312.85 $307.14 801,437
2021-08-24 $313.74 $314.31 $311.90 $312.48 $306.77 689,440
2021-08-23 $312.88 $314.36 $312.82 $312.83 $307.12 988,626
2021-08-20 $310.87 $314.12 $310.72 $313.85 $308.12 1,165,261
2021-08-19 $308.25 $311.94 $307.75 $311.17 $305.49 1,402,537
2021-08-18 $312.42 $314.37 $309.70 $309.91 $304.25 1,278,834
2021-08-17 $311.58 $312.31 $307.78 $311.52 $305.83 1,408,557
2021-08-16 $309.87 $311.71 $308.32 $311.35 $305.67 1,267,575
2021-08-13 $308.14 $309.42 $307.31 $309.40 $303.75 816,442
2021-08-12 $308.00 $308.68 $304.78 $306.66 $301.06 784,507
2021-08-11 $307.35 $307.90 $303.67 $306.30 $300.71 1,803,128
2021-08-10 $301.96 $304.70 $300.95 $301.78 $296.27 1,448,379
2021-08-09 $306.11 $306.18 $301.74 $303.26 $297.72 910,300
2021-08-06 $304.97 $306.88 $303.93 $305.87 $300.29 858,928
2021-08-05 $307.40 $308.99 $304.42 $304.83 $299.26 1,586,469
2021-08-04 $304.48 $307.72 $304.48 $305.62 $300.04 1,476,717
2021-08-03 $300.69 $303.22 $300.05 $302.92 $297.39 1,133,017
2021-08-02 $308.73 $310.19 $300.12 $300.22 $294.74 1,927,668
2021-07-30 $302.40 $308.80 $302.00 $307.39 $301.78 2,516,649
2021-07-29 $297.72 $300.58 $297.33 $299.45 $293.98 1,292,954
2021-07-28 $298.05 $298.71 $296.58 $296.86 $291.44 1,063,510
2021-07-27 $297.65 $300.63 $295.58 $298.85 $293.39 1,551,435
2021-07-26 $299.53 $300.03 $296.85 $298.47 $293.02 1,398,407
2021-07-23 $297.20 $299.02 $296.18 $298.81 $293.35 1,102,817
2021-07-22 $296.66 $297.05 $294.54 $295.22 $289.83 914,637
2021-07-21 $291.91 $294.72 $291.53 $294.20 $288.83 1,370,239
2021-07-20 $285.26 $291.52 $284.63 $290.37 $285.07 1,973,587
2021-07-19 $285.23 $285.43 $282.75 $284.67 $279.47 1,718,120
2021-07-16 $292.77 $293.17 $289.15 $290.07 $284.77 1,306,302
2021-07-15 $289.22 $293.50 $288.99 $292.05 $286.72 1,220,958
2021-07-14 $290.80 $292.12 $289.50 $291.09 $285.78 1,106,256
2021-07-13 $291.94 $292.55 $288.84 $289.72 $284.43 1,342,975
2021-07-12 $292.35 $294.66 $291.73 $292.52 $287.18 1,382,877
2021-07-09 $290.90 $293.82 $290.08 $292.71 $287.37 1,405,813
2021-07-08 $287.04 $287.96 $284.71 $286.99 $281.75 1,587,112
2021-07-07 $290.28 $292.77 $289.33 $292.53 $287.19 1,228,639
2021-07-06 $291.45 $291.91 $287.47 $288.50 $283.23 1,288,058
2021-07-02 $290.70 $292.35 $289.54 $291.76 $286.43 1,066,408
2021-07-01 $289.69 $290.90 $288.96 $290.84 $285.53 1,434,795
2021-06-30 $288.20 $289.88 $287.95 $289.10 $283.82 1,546,798
2021-06-29 $291.76 $293.10 $289.71 $290.37 $285.07 1,181,761
2021-06-28 $288.97 $289.86 $287.20 $289.69 $284.40 1,969,330
2021-06-25 $285.14 $286.88 $283.00 $285.11 $279.90 23,411,975
2021-06-24 $287.31 $287.74 $284.82 $285.13 $279.92 3,124,343
2021-06-23 $289.73 $290.35 $284.28 $284.76 $279.56 2,685,003
2021-06-22 $290.80 $291.49 $289.35 $290.35 $285.05 2,406,862
2021-06-21 $286.67 $288.63 $285.38 $288.33 $283.07 2,282,809
2021-06-18 $284.12 $285.56 $281.99 $282.02 $276.87 3,882,375
2021-06-17 $288.74 $289.46 $285.37 $287.24 $282.00 2,397,810
2021-06-16 $294.74 $294.98 $289.34 $289.56 $284.27 2,363,900
2021-06-15 $293.70 $293.72 $288.95 $290.91 $285.60 2,011,537
2021-06-14 $291.00 $291.55 $287.94 $290.91 $285.60 1,489,425
2021-06-11 $291.58 $292.68 $289.95 $291.22 $285.90 1,437,665
2021-06-10 $292.15 $293.11 $290.20 $290.33 $285.03 1,311,008
2021-06-09 $292.31 $294.49 $290.17 $290.48 $285.18 1,720,880
2021-06-08 $293.48 $294.28 $291.36 $292.50 $287.16 1,721,833
2021-06-07 $297.42 $297.99 $291.14 $291.58 $286.26 3,591,489
2021-06-04 $299.96 $301.74 $298.55 $299.86 $294.39 1,362,256
2021-06-03 $297.62 $298.71 $296.05 $298.32 $292.87 1,608,217
2021-06-02 $302.31 $302.37 $299.32 $299.88 $294.40 1,562,797
2021-06-01 $305.17 $305.71 $301.27 $302.26 $295.70 1,418,209
2021-05-28 $302.59 $302.99 $300.00 $300.60 $294.07 1,430,900
2021-05-27 $300.74 $301.71 $299.77 $300.78 $294.25 1,710,855
2021-05-26 $301.10 $301.59 $297.47 $299.77 $293.26 1,411,614
2021-05-25 $302.41 $302.69 $300.22 $301.25 $294.71 1,330,407
2021-05-24 $301.15 $303.07 $300.55 $301.27 $294.73 1,058,332
2021-05-21 $299.74 $302.03 $298.34 $298.57 $292.09 1,923,511
2021-05-20 $297.51 $300.82 $297.51 $298.13 $291.66 1,272,984
2021-05-19 $294.68 $296.49 $291.54 $296.07 $289.64 1,882,578
2021-05-18 $301.31 $301.81 $297.81 $298.00 $291.53 1,305,899
2021-05-17 $302.19 $303.21 $299.00 $300.88 $294.35 1,143,164
2021-05-14 $299.57 $301.84 $298.98 $301.17 $294.63 1,210,564
2021-05-13 $294.58 $298.79 $293.83 $297.95 $291.48 1,570,638
2021-05-12 $294.94 $297.77 $293.29 $293.98 $287.60 1,776,018
2021-05-11 $297.98 $300.94 $296.30 $298.61 $292.13 1,634,852
2021-05-10 $302.10 $303.87 $301.01 $301.01 $294.47 1,695,726
2021-05-07 $298.50 $300.91 $296.93 $298.93 $292.44 1,883,674
2021-05-06 $294.98 $296.50 $291.59 $296.40 $289.96 2,532,836
2021-05-05 $287.59 $292.77 $286.74 $291.61 $285.28 1,763,500
2021-05-04 $284.28 $285.87 $281.95 $283.00 $276.85 2,301,778
2021-05-03 $287.34 $289.58 $287.11 $288.70 $282.43 974,982
2021-04-30 $288.33 $288.63 $285.40 $285.84 $279.63 1,932,668
2021-04-29 $288.36 $289.34 $285.93 $289.34 $283.06 1,290,407
2021-04-28 $288.43 $290.56 $286.95 $287.14 $280.90 1,366,251
2021-04-27 $288.56 $290.85 $287.64 $290.21 $283.91 1,199,796
2021-04-26 $292.03 $292.05 $288.77 $289.52 $283.23 906,285
2021-04-23 $288.37 $292.42 $287.85 $291.60 $285.27 1,290,727
2021-04-22 $290.68 $291.81 $288.17 $288.70 $282.43 930,646
2021-04-21 $287.69 $292.49 $287.49 $291.97 $285.63 1,176,379
2021-04-20 $287.15 $287.85 $285.69 $285.84 $279.63 1,603,340
2021-04-19 $289.99 $290.13 $287.03 $288.45 $282.19 1,675,584
2021-04-16 $288.84 $290.64 $288.52 $289.96 $283.66 1,304,408
2021-04-15 $287.00 $288.80 $286.61 $287.97 $281.72 1,449,157
2021-04-14 $284.84 $286.52 $284.12 $285.05 $278.86 1,325,367
2021-04-13 $285.46 $287.79 $285.17 $286.29 $280.07 1,543,569
2021-04-12 $283.02 $286.37 $283.02 $285.43 $279.23 1,479,906
2021-04-09 $283.79 $285.23 $281.73 $284.80 $278.62 1,599,146
2021-04-08 $283.07 $284.14 $281.92 $282.20 $276.07 2,003,881
2021-04-07 $283.49 $284.42 $280.45 $281.35 $275.24 3,016,185
2021-04-06 $284.50 $285.22 $282.37 $284.11 $277.94 1,616,039
2021-04-05 $282.56 $286.98 $282.56 $285.40 $279.20 1,399,980
2021-04-01 $279.13 $281.43 $277.17 $280.84 $274.74 1,594,894
2021-03-31 $278.06 $283.25 $278.06 $280.14 $274.06 2,218,403
2021-03-30 $280.26 $280.81 $278.70 $279.26 $273.20 1,364,144
2021-03-29 $280.13 $283.25 $277.77 $281.00 $274.90 2,449,552
2021-03-26 $275.00 $281.88 $274.43 $281.40 $275.29 2,235,558
2021-03-25 $269.91 $274.15 $268.71 $273.38 $267.44 1,847,923
2021-03-24 $266.80 $271.17 $266.68 $269.77 $263.91 1,482,072
2021-03-23 $270.19 $272.47 $266.97 $267.88 $262.06 1,539,918
2021-03-22 $268.52 $271.65 $267.63 $270.36 $264.49 1,347,438
2021-03-19 $268.00 $270.89 $264.12 $269.12 $263.28 3,845,205
2021-03-18 $267.56 $270.49 $266.55 $267.90 $262.08 1,941,881
2021-03-17 $269.69 $271.78 $268.41 $269.55 $263.70 1,670,429
2021-03-16 $268.10 $271.72 $268.10 $270.79 $264.91 1,599,493
2021-03-15 $265.10 $269.01 $264.69 $269.00 $263.16 1,680,452
2021-03-12 $266.39 $268.56 $265.41 $268.50 $262.67 1,139,206
2021-03-11 $268.84 $270.00 $267.24 $267.37 $261.56 1,567,322
2021-03-10 $264.12 $267.01 $263.89 $265.64 $259.87 2,192,826
2021-03-09 $261.21 $264.90 $258.02 $262.34 $256.64 2,812,161
2021-03-08 $248.49 $256.70 $247.82 $253.68 $248.17 2,450,741
2021-03-05 $246.28 $248.29 $241.88 $247.64 $242.26 2,136,274
2021-03-04 $247.50 $249.67 $242.47 $245.42 $240.09 2,369,376
2021-03-03 $250.56 $251.21 $247.46 $247.55 $241.13 1,782,839
2021-03-02 $253.16 $256.99 $253.00 $254.01 $247.43 1,671,402
2021-03-01 $247.43 $252.52 $247.26 $251.49 $244.97 1,517,682
2021-02-26 $246.78 $248.21 $244.18 $244.27 $237.94 2,593,455
2021-02-25 $252.95 $254.04 $246.90 $247.00 $240.60 2,103,276
2021-02-24 $258.00 $259.35 $254.49 $254.61 $248.01 2,155,897
2021-02-23 $251.50 $259.20 $250.21 $258.64 $251.94 3,013,603
2021-02-22 $250.10 $252.00 $249.22 $251.07 $244.56 2,031,091
2021-02-19 $249.53 $251.97 $249.15 $250.88 $244.38 1,962,361
2021-02-18 $247.84 $251.24 $246.48 $249.93 $243.45 2,169,376
2021-02-17 $248.89 $250.29 $247.24 $249.28 $242.82 1,653,143
2021-02-16 $252.55 $254.54 $249.85 $250.14 $243.66 2,248,865
2021-02-12 $252.03 $253.71 $250.90 $252.68 $246.13 1,478,286
2021-02-11 $254.15 $255.22 $251.79 $253.11 $246.55 1,204,050
2021-02-10 $254.19 $255.11 $251.36 $252.72 $246.17 1,583,644
2021-02-09 $257.89 $258.07 $254.95 $255.62 $248.99 1,387,553
2021-02-08 $259.12 $259.98 $255.63 $257.34 $250.67 1,770,384
2021-02-05 $255.05 $259.68 $252.21 $257.37 $250.70 2,806,426
2021-02-04 $249.94 $252.42 $247.31 $249.18 $242.72 2,712,425
2021-02-03 $252.52 $253.49 $249.81 $250.13 $243.65 2,365,670
2021-02-02 $250.75 $253.64 $250.25 $252.25 $245.71 1,525,968
2021-02-01 $248.25 $251.20 $245.94 $250.43 $243.94 1,629,209
2021-01-29 $247.59 $249.32 $244.10 $245.40 $239.04 1,647,317
2021-01-28 $246.97 $251.20 $246.07 $249.54 $243.07 2,110,384
2021-01-27 $250.56 $250.76 $240.80 $242.91 $236.61 2,681,632
2021-01-26 $254.54 $257.66 $254.25 $255.85 $249.22 1,544,606
2021-01-25 $248.54 $253.55 $246.00 $253.12 $246.56 1,990,807
2021-01-22 $251.19 $254.56 $251.19 $251.48 $244.96 1,581,985
2021-01-21 $257.13 $257.74 $253.00 $253.20 $246.64 1,559,828
2021-01-20 $257.43 $260.70 $257.29 $257.40 $250.73 1,773,340
2021-01-19 $263.07 $263.61 $258.28 $259.04 $252.32 1,643,118
2021-01-15 $261.91 $261.91 $256.90 $258.09 $251.40 1,955,553
2021-01-14 $267.18 $267.28 $263.54 $263.69 $256.85 1,903,454
2021-01-13 $266.65 $268.53 $266.21 $267.73 $260.79 1,518,767
2021-01-12 $265.01 $267.59 $263.67 $266.62 $259.71 1,785,166
2021-01-11 $264.24 $269.09 $264.19 $267.53 $260.59 1,913,155
2021-01-08 $272.03 $272.38 $267.93 $270.40 $263.39 1,879,264
2021-01-07 $269.06 $273.76 $269.00 $270.72 $263.70 1,757,991
2021-01-06 $261.40 $274.58 $261.39 $271.50 $264.46 2,586,650
2021-01-05 $257.56 $263.24 $257.56 $262.87 $256.06 1,620,032
2021-01-04 $266.71 $267.29 $257.37 $258.81 $252.10 1,741,264
2020-12-31 $262.46 $263.83 $260.61 $263.51 $256.68 909,292
2020-12-30 $261.00 $262.43 $260.46 $261.77 $254.98 924,920
2020-12-29 $263.13 $263.28 $258.63 $259.42 $252.70 881,119
2020-12-28 $262.03 $263.43 $259.68 $260.02 $253.28 1,227,870
2020-12-24 $254.80 $256.98 $254.77 $256.62 $249.97 276,353
2020-12-23 $256.18 $257.78 $254.90 $255.10 $248.49 1,036,725
2020-12-22 $253.00 $254.69 $251.70 $253.46 $246.89 1,162,386
2020-12-21 $250.00 $255.03 $247.50 $254.17 $247.58 1,716,228
2020-12-18 $257.13 $258.73 $253.51 $257.67 $250.99 3,525,820
2020-12-17 $255.87 $257.21 $255.10 $256.63 $249.98 1,538,687
2020-12-16 $251.80 $252.10 $249.49 $250.13 $243.65 1,354,962
2020-12-15 $249.56 $252.99 $249.30 $251.66 $245.14 1,424,011
2020-12-14 $250.94 $251.51 $247.57 $247.60 $241.18 1,814,296
2020-12-11 $248.33 $249.96 $247.43 $249.40 $242.93 1,328,935
2020-12-10 $250.86 $252.41 $249.40 $250.95 $244.44 1,245,985
2020-12-09 $250.98 $251.83 $248.46 $251.14 $244.63 1,450,359
2020-12-08 $248.00 $250.06 $246.58 $249.24 $242.78 1,397,716
2020-12-07 $253.43 $254.66 $249.22 $249.78 $243.30 1,771,321
2020-12-04 $244.81 $250.62 $244.77 $250.62 $244.12 3,030,913
2020-12-03 $252.61 $252.73 $245.76 $246.20 $239.82 2,464,016
2020-12-02 $256.53 $257.01 $250.75 $251.00 $244.49 2,060,158
2020-12-01 $260.79 $261.25 $257.45 $258.90 $251.22 1,802,182
2020-11-30 $261.33 $261.52 $255.30 $256.42 $248.82 3,384,435
2020-11-27 $258.23 $259.13 $257.20 $257.43 $249.80 1,081,980
2020-11-25 $255.90 $256.02 $253.04 $253.34 $245.83 1,172,039
2020-11-24 $253.46 $257.77 $252.68 $256.16 $248.57 1,982,093
2020-11-23 $253.95 $255.21 $251.10 $252.14 $244.67 1,231,293
2020-11-20 $253.40 $254.53 $251.40 $252.07 $244.60 1,344,544
2020-11-19 $250.00 $253.29 $248.81 $253.07 $245.57 1,205,392
2020-11-18 $253.09 $254.39 $250.20 $250.30 $242.88 1,180,131
2020-11-17 $253.79 $254.68 $251.01 $252.14 $244.67 1,947,522
2020-11-16 $258.38 $259.08 $252.81 $255.46 $247.89 1,720,870
2020-11-13 $257.59 $258.62 $255.81 $257.06 $249.44 1,196,749
2020-11-12 $257.06 $259.73 $254.16 $255.07 $247.51 1,669,732
2020-11-11 $262.60 $262.85 $256.89 $259.62 $251.92 1,841,288
2020-11-10 $262.51 $264.49 $259.71 $262.04 $254.27 1,935,206
2020-11-09 $268.65 $269.78 $257.19 $257.65 $250.01 3,184,286
2020-11-06 $253.53 $253.66 $249.53 $250.32 $242.90 1,725,132
2020-11-05 $249.80 $253.36 $248.36 $249.76 $242.36 2,918,057
2020-11-04 $233.61 $238.50 $232.09 $235.29 $228.31 2,347,185
2020-11-03 $232.64 $235.37 $231.85 $234.09 $227.15 1,595,854
2020-11-02 $225.12 $230.21 $224.05 $228.58 $221.80 2,182,574
2020-10-30 $219.13 $220.90 $217.28 $220.34 $213.81 2,481,336
2020-10-29 $215.69 $221.59 $214.14 $219.84 $213.32 2,239,904
2020-10-28 $217.86 $220.50 $216.14 $216.91 $210.48 2,297,250
2020-10-27 $226.43 $228.55 $225.18 $225.47 $218.79 1,566,736
2020-10-26 $231.14 $231.49 $226.28 $227.99 $221.23 1,252,311
2020-10-23 $236.40 $236.93 $233.76 $234.27 $227.32 1,323,736
2020-10-22 $229.67 $234.08 $228.46 $233.20 $226.29 1,466,680
2020-10-21 $232.48 $235.61 $230.72 $230.91 $224.06 1,360,263
2020-10-20 $231.50 $234.14 $230.98 $233.24 $226.33 1,415,052
2020-10-19 $233.91 $234.42 $229.43 $229.87 $223.06 1,130,005
2020-10-16 $231.10 $234.43 $230.56 $233.08 $226.17 1,836,107
2020-10-15 $229.08 $230.71 $228.00 $229.60 $222.79 2,389,188
2020-10-14 $236.49 $236.61 $234.10 $234.86 $227.90 1,076,960
2020-10-13 $238.85 $239.09 $234.87 $235.98 $228.98 1,668,298
2020-10-12 $241.74 $242.83 $239.94 $240.26 $233.14 1,453,381
2020-10-09 $239.16 $241.33 $238.82 $239.94 $232.83 1,849,793
2020-10-08 $238.87 $240.38 $237.09 $237.75 $230.70 1,537,838
2020-10-07 $234.64 $240.01 $234.36 $238.95 $231.87 1,791,316
2020-10-06 $236.13 $237.81 $231.78 $232.08 $225.20 1,988,417
2020-10-05 $234.43 $236.65 $234.24 $235.09 $228.12 2,728,284
2020-10-02 $229.27 $234.98 $229.14 $232.15 $225.27 2,458,628
2020-10-01 $236.69 $238.37 $232.09 $232.70 $225.80 2,480,134
2020-09-30 $236.04 $240.02 $235.92 $238.13 $231.07 2,121,030
2020-09-29 $237.76 $239.29 $236.27 $236.43 $229.42 1,178,588
2020-09-28 $237.91 $238.90 $236.40 $237.05 $230.02 1,182,349
2020-09-25 $229.13 $233.67 $228.47 $232.75 $225.85 2,227,321
2020-09-24 $233.41 $235.48 $231.70 $234.50 $227.55 1,391,154
2020-09-23 $238.13 $238.37 $232.87 $233.15 $226.24 1,753,517
2020-09-22 $237.84 $238.68 $236.17 $238.23 $231.17 2,209,154
2020-09-21 $239.29 $240.61 $234.87 $238.44 $231.37 2,180,414
2020-09-18 $249.32 $250.61 $245.25 $246.10 $238.80 2,460,215
2020-09-17 $246.95 $250.53 $245.90 $250.39 $242.97 1,506,477
2020-09-16 $250.30 $251.89 $248.44 $248.84 $241.46 1,635,035
2020-09-15 $252.10 $254.27 $250.71 $250.73 $243.30 1,401,163
2020-09-14 $251.76 $253.64 $250.58 $251.25 $243.80 1,525,089
2020-09-11 $249.90 $251.43 $248.71 $250.17 $242.75 1,382,408
2020-09-10 $253.32 $254.61 $247.00 $247.29 $239.96 1,095,447
2020-09-09 $245.85 $253.58 $245.85 $251.15 $243.70 1,854,851
2020-09-08 $243.64 $245.95 $241.89 $243.05 $235.84 1,849,285
2020-09-04 $251.10 $251.96 $243.49 $247.70 $240.36 2,924,711
2020-09-03 $259.12 $259.14 $247.36 $250.45 $243.03 3,305,162
2020-09-02 $257.44 $260.49 $255.66 $260.23 $252.52 2,913,137
2020-09-01 $249.97 $257.05 $248.55 $256.94 $248.40 2,286,051
2020-08-31 $251.66 $253.26 $249.17 $249.74 $241.44 2,297,848
2020-08-28 $251.51 $254.08 $250.75 $253.57 $245.15 959,944
2020-08-27 $253.76 $254.01 $250.14 $250.93 $242.59 1,084,045
2020-08-26 $249.71 $254.25 $249.04 $252.88 $244.48 844,963
2020-08-25 $250.44 $251.38 $249.26 $250.08 $241.77 1,064,450
2020-08-24 $250.78 $250.88 $248.63 $248.91 $240.64 1,363,156
2020-08-21 $240.44 $244.93 $240.24 $244.30 $236.18 1,781,117
2020-08-20 $244.33 $245.70 $243.79 $245.31 $237.16 1,905,404
2020-08-19 $248.27 $249.32 $246.60 $247.24 $239.03 1,626,084
2020-08-18 $249.74 $250.25 $246.01 $246.88 $238.68 1,013,374
2020-08-17 $249.64 $250.58 $247.49 $248.43 $240.18 962,461
2020-08-14 $247.89 $249.55 $247.39 $248.50 $240.24 979,275
2020-08-13 $247.21 $249.92 $247.21 $249.24 $240.96 1,147,657
2020-08-12 $247.91 $251.00 $247.36 $248.63 $240.37 1,323,336
2020-08-11 $247.58 $248.24 $244.49 $244.85 $236.72 1,506,541
2020-08-10 $242.89 $243.99 $241.70 $243.34 $235.26 1,159,053
2020-08-07 $244.78 $245.67 $243.69 $245.31 $237.16 1,750,144
2020-08-06 $247.47 $248.00 $244.67 $246.66 $238.47 1,938,788
2020-08-05 $247.50 $251.36 $246.76 $248.27 $240.02 2,169,198
2020-08-04 $242.45 $245.50 $242.03 $243.85 $235.75 2,435,529
2020-08-03 $247.60 $248.11 $244.09 $244.31 $236.19 2,577,723
2020-07-31 $246.84 $247.10 $241.45 $245.11 $236.97 2,755,384
2020-07-30 $240.75 $242.98 $237.05 $242.02 $233.98 1,855,498
2020-07-29 $244.71 $245.62 $243.64 $244.71 $236.58 1,968,067
2020-07-28 $247.11 $247.59 $243.58 $243.70 $235.60 1,677,387
2020-07-27 $246.05 $248.88 $245.25 $246.86 $238.66 1,469,155
2020-07-24 $242.99 $244.86 $242.53 $244.07 $235.96 1,304,378
2020-07-23 $245.54 $248.25 $244.60 $245.98 $237.81 1,068,908
2020-07-22 $244.55 $246.35 $242.36 $245.34 $237.19 1,390,578
2020-07-21 $243.70 $245.99 $243.01 $244.00 $235.89 1,686,879
2020-07-20 $242.56 $243.88 $239.84 $240.32 $232.34 1,966,455
2020-07-17 $241.32 $243.67 $240.98 $242.60 $234.54 1,900,940
2020-07-16 $245.17 $245.52 $237.47 $238.89 $230.95 3,295,691
2020-07-15 $240.73 $241.18 $235.60 $237.63 $229.74 2,616,114
2020-07-14 $225.73 $233.89 $225.49 $233.13 $225.38 2,554,829
2020-07-13 $227.92 $230.89 $225.78 $225.82 $218.32 1,498,000
2020-07-10 $224.21 $226.59 $223.11 $225.95 $218.44 1,448,283
2020-07-09 $225.66 $226.33 $220.27 $221.95 $214.58 2,312,408
2020-07-08 $226.31 $227.49 $218.64 $221.52 $214.16 3,063,612
2020-07-07 $222.74 $225.88 $222.38 $224.53 $217.07 2,171,644
2020-07-06 $225.00 $225.59 $221.62 $224.65 $217.19 2,860,650
2020-07-02 $218.52 $222.03 $218.52 $221.26 $213.91 2,837,761
2020-07-01 $211.55 $215.65 $210.73 $214.77 $207.63 2,127,115
2020-06-30 $209.64 $213.57 $209.45 $212.11 $205.06 1,697,400
2020-06-29 $209.92 $212.23 $208.21 $211.28 $204.26 1,406,077
2020-06-26 $208.86 $209.11 $204.59 $206.82 $199.95 2,794,645
2020-06-25 $205.70 $209.39 $204.02 $209.14 $202.19 1,163,272
2020-06-24 $208.99 $210.16 $204.80 $206.07 $199.22 2,068,460
2020-06-23 $214.84 $215.20 $212.24 $212.37 $205.31 2,044,290
2020-06-22 $208.81 $210.70 $207.73 $209.97 $202.99 1,510,764
2020-06-19 $211.72 $211.75 $205.27 $208.05 $201.14 4,634,976
2020-06-18 $208.97 $210.20 $207.00 $208.16 $201.24 1,563,768
2020-06-17 $210.08 $210.28 $206.84 $207.48 $200.59 1,577,362
2020-06-16 $208.12 $209.68 $204.63 $208.28 $201.36 1,878,116
2020-06-15 $198.33 $204.51 $197.26 $203.24 $196.49 2,142,055
2020-06-12 $204.59 $204.88 $198.31 $201.94 $195.23 1,711,890
2020-06-11 $209.37 $209.90 $198.69 $199.11 $192.49 2,924,958
2020-06-10 $216.53 $216.58 $211.98 $213.36 $206.27 1,748,178
2020-06-09 $215.33 $217.65 $213.71 $214.23 $207.11 2,499,401
2020-06-08 $220.54 $221.99 $214.81 $216.43 $209.24 2,970,417
2020-06-05 $220.03 $224.32 $219.47 $221.28 $213.93 3,525,600
2020-06-04 $213.31 $214.25 $210.66 $212.56 $205.50 1,951,502
2020-06-03 $211.00 $213.65 $208.92 $212.89 $205.82 2,155,288
2020-06-02 $205.03 $207.06 $204.44 $206.26 $199.41 1,675,139
2020-06-01 $202.49 $205.92 $202.25 $205.22 $197.48 1,658,267
2020-05-29 $201.54 $203.12 $198.98 $202.34 $194.71 2,354,678
2020-05-28 $197.89 $201.93 $196.73 $200.04 $192.50 1,740,236
2020-05-27 $194.70 $194.75 $191.51 $193.13 $185.85 1,603,387
2020-05-26 $194.00 $195.00 $192.31 $193.00 $185.72 2,214,285
2020-05-22 $192.42 $192.71 $190.35 $190.87 $183.67 1,675,961
2020-05-21 $195.38 $195.82 $192.51 $193.67 $186.37 1,891,572
2020-05-20 $192.80 $197.34 $192.66 $195.99 $188.60 2,300,438
2020-05-19 $191.45 $192.25 $189.86 $190.25 $183.07 1,774,436
2020-05-18 $187.91 $193.68 $187.68 $192.25 $185.00 2,105,201
2020-05-15 $178.01 $182.70 $177.92 $182.59 $175.70 2,829,439
2020-05-14 $173.80 $179.36 $172.76 $179.25 $172.49 2,442,366
2020-05-13 $182.63 $182.70 $177.71 $178.78 $172.04 1,857,261
2020-05-12 $185.04 $186.49 $182.99 $183.09 $176.18 1,741,110
2020-05-11 $184.57 $187.38 $184.45 $186.86 $179.81 1,894,671
2020-05-08 $184.91 $188.41 $184.75 $188.41 $181.30 1,843,094
2020-05-07 $178.03 $185.90 $177.45 $184.79 $177.82 2,295,086
2020-05-06 $182.41 $182.98 $178.80 $178.95 $172.20 1,335,027
2020-05-05 $183.00 $185.05 $181.86 $182.01 $175.15 1,171,908
2020-05-04 $179.48 $183.22 $178.61 $182.66 $175.77 1,827,986
2020-05-01 $184.25 $185.10 $179.78 $180.33 $173.53 1,169,238
2020-04-30 $185.38 $186.19 $183.14 $183.99 $177.05 2,104,417
2020-04-29 $188.01 $190.20 $187.67 $188.69 $181.57 1,282,302
2020-04-28 $187.96 $188.11 $185.48 $186.88 $179.83 1,896,699
2020-04-27 $182.64 $185.62 $181.94 $184.58 $177.62 1,542,004
2020-04-24 $182.04 $182.76 $178.85 $181.47 $174.63 1,187,658
2020-04-23 $180.73 $185.22 $180.35 $181.30 $174.46 1,249,879
2020-04-22 $180.88 $182.89 $180.02 $181.60 $174.75 1,376,381
2020-04-21 $181.67 $182.67 $176.60 $178.88 $172.13 2,010,014
2020-04-20 $184.87 $189.60 $184.41 $185.00 $178.02 1,597,620
2020-04-17 $187.82 $188.90 $185.97 $188.55 $181.44 2,634,373
2020-04-16 $181.79 $183.70 $178.88 $183.13 $176.22 1,806,724
2020-04-15 $182.15 $183.45 $179.32 $181.15 $174.32 2,025,477
2020-04-14 $188.75 $190.91 $187.73 $189.84 $182.68 2,372,791
2020-04-13 $186.45 $188.53 $183.76 $186.11 $179.09 2,087,741
2020-04-09 $183.31 $190.05 $183.25 $189.48 $182.33 3,206,758
2020-04-08 $180.59 $187.43 $178.75 $186.94 $179.89 2,495,445
2020-04-07 $181.54 $185.45 $178.64 $179.94 $173.15 3,097,612
2020-04-06 $169.61 $177.05 $169.52 $175.92 $169.28 3,603,962
2020-04-03 $163.25 $165.75 $161.26 $162.13 $156.02 2,665,745
2020-04-02 $160.15 $166.74 $159.41 $164.09 $157.90 3,369,845
2020-04-01 $165.62 $168.51 $160.22 $160.87 $154.80 3,822,029
2020-03-31 $172.70 $177.25 $170.61 $173.00 $166.48 3,142,295
2020-03-30 $172.26 $177.29 $170.84 $176.80 $170.13 2,480,547
2020-03-27 $167.33 $171.06 $166.21 $167.34 $161.03 2,301,588
2020-03-26 $169.27 $175.00 $168.69 $174.19 $167.62 2,725,978
2020-03-25 $163.07 $175.46 $161.34 $165.30 $159.07 3,258,379
2020-03-24 $159.29 $166.84 $157.00 $164.81 $158.59 3,423,122
2020-03-23 $149.78 $155.36 $146.80 $150.00 $144.34 4,434,035
2020-03-20 $154.10 $157.94 $148.05 $151.30 $145.59 4,687,222
2020-03-19 $151.47 $158.81 $148.81 $154.01 $148.20 4,296,002
2020-03-18 $153.39 $160.16 $149.64 $157.51 $151.57 4,723,882
2020-03-17 $156.76 $165.64 $155.66 $163.88 $157.70 4,956,576
2020-03-16 $148.72 $163.64 $146.71 $158.35 $152.38 7,078,397
2020-03-13 $173.38 $177.15 $161.35 $176.50 $169.84 6,386,889
2020-03-12 $163.40 $169.95 $157.00 $158.02 $152.06 6,154,655
2020-03-11 $173.46 $176.66 $172.54 $173.92 $167.36 4,315,255
2020-03-10 $176.48 $177.42 $167.52 $176.21 $169.56 5,604,105
2020-03-09 $175.06 $180.38 $172.32 $173.13 $166.60 4,822,719
2020-03-06 $192.13 $192.66 $185.76 $189.20 $182.06 4,466,755
2020-03-05 $197.74 $199.48 $195.07 $196.51 $189.10 3,204,347
2020-03-04 $198.40 $205.75 $197.37 $205.53 $196.81 2,755,568
2020-03-03 $198.02 $201.84 $192.34 $195.39 $187.10 4,063,276
2020-03-02 $191.30 $198.30 $189.41 $198.15 $189.75 3,489,615
2020-02-28 $190.81 $192.83 $185.95 $191.01 $182.91 5,555,304
2020-02-27 $199.87 $203.37 $194.90 $194.95 $186.68 3,685,484
2020-02-26 $203.30 $206.92 $202.58 $203.41 $194.78 2,711,168
2020-02-25 $209.18 $209.70 $200.85 $201.65 $193.10 2,743,145
2020-02-24 $211.15 $212.32 $209.60 $210.55 $201.62 2,020,406
2020-02-21 $219.99 $220.30 $218.24 $218.34 $209.08 1,660,085
2020-02-20 $220.45 $222.36 $218.03 $221.20 $211.82 1,534,661
2020-02-19 $223.02 $223.55 $221.87 $222.48 $213.04 1,590,105
2020-02-18 $224.04 $224.59 $222.87 $223.55 $214.07 1,524,665
2020-02-14 $221.64 $223.10 $221.22 $222.64 $213.20 1,280,266
2020-02-13 $222.30 $227.85 $221.14 $221.26 $211.88 2,231,849
2020-02-12 $217.12 $217.42 $215.51 $217.20 $207.99 1,237,957
2020-02-11 $217.58 $218.84 $215.98 $216.22 $207.05 1,385,518
2020-02-10 $214.89 $215.73 $214.12 $215.44 $206.30 1,434,873
2020-02-07 $214.78 $215.69 $212.73 $214.16 $205.08 995,283
2020-02-06 $216.79 $217.42 $215.07 $216.75 $207.56 2,234,119
2020-02-05 $217.12 $217.12 $213.26 $216.74 $207.55 2,970,077
2020-02-04 $210.81 $214.85 $210.62 $213.50 $204.45 2,369,442
2020-02-03 $203.77 $210.05 $203.58 $209.44 $200.56 2,911,531
2020-01-31 $205.63 $206.34 $202.97 $203.13 $194.52 1,909,667
2020-01-30 $206.47 $208.57 $205.46 $208.23 $199.40 1,381,321
2020-01-29 $208.13 $209.44 $207.66 $208.23 $199.40 982,718
2020-01-28 $205.43 $208.93 $205.18 $207.88 $199.06 1,229,441
2020-01-27 $205.22 $206.30 $204.09 $204.88 $196.19 1,947,799
2020-01-24 $210.00 $212.30 $208.82 $209.99 $201.08 1,541,574
2020-01-23 $208.42 $209.65 $207.52 $209.62 $200.73 1,400,735
2020-01-22 $211.20 $211.95 $210.45 $211.08 $202.13 966,943
2020-01-21 $211.70 $212.74 $211.18 $211.73 $202.75 1,384,531
2020-01-17 $213.19 $214.42 $212.84 $214.10 $205.02 1,903,666
2020-01-16 $212.88 $213.07 $211.78 $213.06 $204.02 1,302,600
2020-01-15 $210.99 $212.08 $210.35 $211.44 $202.47 1,078,220
2020-01-14 $211.27 $212.12 $209.14 $209.96 $201.06 2,107,343
2020-01-13 $209.79 $211.93 $209.33 $211.80 $202.82 1,225,710
2020-01-10 $210.74 $211.83 $208.93 $209.08 $200.21 1,217,575
2020-01-09 $208.08 $209.74 $207.81 $208.85 $199.99 1,086,061
2020-01-08 $205.27 $208.19 $205.10 $207.39 $198.59 1,327,341
2020-01-07 $204.81 $206.75 $204.25 $204.83 $196.14 2,591,055
2020-01-06 $204.60 $206.35 $204.19 $204.39 $195.72 2,395,327
2020-01-03 $207.40 $209.05 $205.17 $205.26 $196.56 2,899,274
2020-01-02 $213.58 $214.45 $210.46 $210.74 $201.80 2,604,065
2019-12-31 $211.74 $212.92 $211.26 $212.90 $203.87 1,040,027
2019-12-30 $212.81 $212.90 $211.27 $211.49 $202.52 807,517
2019-12-27 $214.15 $214.26 $212.09 $212.26 $203.26 825,467
2019-12-26 $211.70 $212.75 $211.10 $212.75 $203.73 481,035
2019-12-24 $211.57 $212.41 $210.67 $211.62 $202.65 399,895
2019-12-23 $212.08 $212.31 $211.10 $211.77 $202.79 967,356
2019-12-20 $213.13 $213.94 $211.02 $212.11 $203.11 3,034,144
2019-12-19 $207.94 $209.45 $207.66 $209.40 $200.52 1,205,193
2019-12-18 $209.32 $209.33 $206.94 $208.33 $199.49 1,427,284
2019-12-17 $210.38 $210.52 $208.71 $209.66 $200.77 1,432,967
2019-12-16 $211.10 $211.17 $209.82 $210.02 $201.11 1,797,239
2019-12-13 $211.11 $211.64 $208.38 $209.05 $200.18 1,527,875
2019-12-12 $207.09 $210.25 $206.87 $209.92 $201.02 1,333,023
2019-12-11 $205.45 $206.36 $204.89 $205.64 $196.92 1,158,227
2019-12-10 $204.70 $205.74 $203.83 $203.95 $195.30 1,135,921
2019-12-09 $206.86 $207.00 $204.78 $205.33 $196.62 1,038,312
2019-12-06 $205.60 $205.99 $204.60 $205.53 $196.81 921,807
2019-12-05 $203.17 $204.06 $202.25 $203.75 $195.11 868,705
2019-12-04 $204.30 $205.02 $202.67 $202.75 $194.15 1,384,524
2019-12-03 $200.61 $202.56 $199.61 $202.04 $193.47 1,233,000
2019-12-02 $202.85 $203.58 $199.83 $200.63 $192.12 1,732,320
2019-11-29 $205.39 $206.82 $205.16 $206.21 $196.61 847,557
2019-11-27 $203.96 $206.11 $203.81 $206.00 $196.41 1,074,031
2019-11-26 $205.11 $205.98 $204.64 $205.14 $195.59 1,573,884
2019-11-25 $204.74 $205.96 $204.24 $205.94 $196.35 1,422,734
2019-11-22 $205.41 $206.09 $204.66 $204.91 $195.37 941,241
2019-11-21 $207.23 $207.81 $206.03 $206.26 $196.66 1,378,832
2019-11-20 $207.02 $207.70 $205.56 $206.18 $196.58 1,238,023
2019-11-19 $210.20 $210.50 $207.43 $207.43 $197.77 1,464,421
2019-11-18 $208.39 $209.96 $207.48 $209.11 $199.37 1,116,126
2019-11-15 $210.00 $210.33 $208.33 $209.71 $199.94 1,805,063
2019-11-14 $207.09 $208.97 $206.74 $208.64 $198.92 1,003,439
2019-11-13 $207.20 $208.69 $206.75 $207.82 $198.14 1,389,337
2019-11-12 $205.23 $207.71 $204.18 $205.76 $196.18 1,684,219
2019-11-11 $202.77 $203.32 $201.58 $202.29 $192.87 881,660
2019-11-08 $203.60 $204.45 $202.31 $203.00 $193.55 966,331
2019-11-07 $201.64 $202.72 $201.04 $202.60 $193.17 1,099,122
2019-11-06 $201.11 $201.60 $200.11 $201.12 $191.75 1,084,776
2019-11-05 $200.94 $201.48 $198.95 $200.31 $190.98 1,147,409
2019-11-04 $201.25 $201.49 $200.12 $200.76 $191.41 1,101,703
2019-11-01 $198.88 $200.05 $198.38 $198.80 $189.54 816,807
2019-10-31 $199.18 $199.25 $196.95 $198.35 $189.11 1,306,984
2019-10-30 $197.87 $199.56 $196.30 $199.19 $189.91 1,111,100
2019-10-29 $197.77 $201.31 $197.11 $199.11 $189.84 1,083,336
2019-10-28 $196.31 $196.89 $195.68 $196.77 $187.61 1,217,181
2019-10-25 $194.39 $195.45 $194.04 $195.00 $185.92 1,026,369
2019-10-24 $194.31 $194.64 $192.69 $192.99 $184.00 997,825
2019-10-23 $193.76 $194.87 $193.17 $193.70 $184.68 1,228,378
2019-10-22 $193.08 $193.68 $191.40 $191.47 $182.55 1,434,090
2019-10-21 $195.94 $196.05 $194.33 $194.97 $185.89 931,156
2019-10-18 $196.88 $197.24 $194.94 $195.79 $186.67 1,030,107
2019-10-17 $197.76 $198.98 $196.55 $196.64 $187.48 960,666
2019-10-16 $197.80 $198.18 $196.14 $196.85 $187.68 1,579,875
2019-10-15 $195.79 $198.03 $194.89 $195.18 $186.09 1,520,741
2019-10-14 $194.30 $195.31 $192.46 $192.53 $183.56 1,215,606
2019-10-11 $192.68 $196.54 $192.35 $194.25 $185.20 1,610,302
2019-10-10 $190.23 $192.06 $188.60 $191.23 $182.32 1,505,551
2019-10-09 $186.11 $188.04 $185.68 $187.39 $178.66 1,267,365
2019-10-08 $187.44 $187.45 $183.70 $184.11 $175.54 1,527,730
2019-10-07 $186.00 $190.34 $185.83 $188.58 $179.80 2,744,703
2019-10-04 $185.66 $187.38 $184.22 $186.18 $177.51 1,503,011
2019-10-03 $183.86 $184.98 $182.28 $184.64 $176.04 957,329
2019-10-02 $185.93 $186.00 $182.06 $184.11 $175.54 1,997,609
2019-10-01 $193.93 $194.02 $188.45 $188.55 $179.77 1,128,265
2019-09-30 $192.52 $194.24 $192.18 $193.72 $184.70 1,030,923
2019-09-27 $192.16 $192.75 $190.58 $191.55 $182.63 876,389
2019-09-26 $193.04 $193.21 $191.48 $192.30 $183.35 1,345,746
2019-09-25 $190.64 $192.87 $190.33 $192.25 $183.30 852,623
2019-09-24 $193.17 $193.84 $190.85 $191.52 $182.60 1,541,406
2019-09-23 $192.65 $194.00 $192.55 $193.52 $184.51 861,299
2019-09-20 $195.49 $196.25 $193.10 $194.11 $185.07 2,488,382
2019-09-19 $195.69 $196.12 $193.92 $194.24 $185.19 1,603,853
2019-09-18 $193.45 $193.67 $191.00 $192.66 $183.69 1,694,917
2019-09-17 $190.34 $193.20 $189.75 $192.24 $183.29 1,190,187
2019-09-16 $191.60 $191.80 $187.75 $188.52 $179.74 1,263,889
2019-09-13 $192.49 $193.71 $191.98 $192.16 $183.21 1,717,117
2019-09-12 $190.65 $192.62 $189.32 $191.57 $182.65 1,640,130
2019-09-11 $185.67 $187.73 $185.11 $187.61 $178.87 1,291,881
2019-09-10 $184.11 $185.72 $183.26 $185.72 $177.07 1,788,948
2019-09-09 $188.10 $188.44 $185.03 $185.21 $176.59 2,862,297
2019-09-06 $188.52 $190.30 $187.97 $189.52 $180.69 1,066,662
2019-09-05 $188.70 $189.50 $187.10 $187.10 $178.39 1,911,246
2019-09-04 $188.04 $188.90 $186.51 $187.56 $178.83 1,212,594
2019-09-03 $187.27 $188.14 $186.20 $187.23 $178.51 1,372,419
2019-08-30 $188.50 $189.24 $187.41 $188.91 $180.11 1,696,721
2019-08-29 $188.14 $188.44 $187.07 $187.66 $178.10 1,458,894
2019-08-28 $184.69 $185.93 $183.86 $184.97 $175.54 1,152,951
2019-08-27 $186.10 $186.40 $184.37 $184.74 $175.33 1,477,455
2019-08-26 $185.25 $185.44 $183.83 $184.92 $175.50 1,292,966
2019-08-23 $185.64 $187.36 $181.60 $184.26 $174.87 2,207,654
2019-08-22 $188.55 $189.00 $186.61 $187.13 $177.59 1,446,715
2019-08-21 $189.31 $189.95 $188.61 $188.74 $179.12 1,074,679
2019-08-20 $188.23 $189.00 $186.30 $187.69 $178.12 1,364,179
2019-08-19 $189.24 $190.33 $188.31 $189.11 $179.47 1,232,072
2019-08-16 $186.68 $189.13 $186.56 $188.79 $179.17 1,198,890
2019-08-15 $185.71 $187.49 $185.07 $186.64 $177.13 1,508,294
2019-08-14 $188.80 $190.32 $185.49 $185.64 $176.18 2,441,062
2019-08-13 $192.13 $195.61 $191.50 $192.90 $183.07 1,800,922
2019-08-12 $193.02 $194.64 $192.01 $192.20 $182.40 2,032,594
2019-08-09 $189.93 $192.80 $189.72 $191.97 $182.19 1,600,161
2019-08-08 $190.48 $193.43 $190.00 $192.61 $182.79 1,927,090
2019-08-07 $187.05 $191.41 $186.62 $190.78 $181.06 2,078,890
2019-08-06 $190.30 $190.33 $185.90 $188.76 $179.14 2,351,990
2019-08-05 $190.00 $193.09 $189.22 $190.63 $180.91 3,074,765
2019-08-02 $188.78 $189.05 $185.83 $187.71 $178.14 2,556,860
2019-08-01 $189.61 $193.50 $189.16 $190.42 $180.72 3,762,847
2019-07-31 $195.91 $196.19 $188.99 $191.28 $181.53 4,160,865
2019-07-30 $195.81 $197.79 $195.75 $196.50 $186.49 2,466,350
2019-07-29 $199.77 $200.21 $199.25 $199.77 $189.59 1,468,231
2019-07-26 $199.43 $201.15 $199.32 $200.96 $190.72 1,191,197
2019-07-25 $200.39 $200.68 $196.53 $199.89 $189.70 2,084,879
2019-07-24 $204.06 $204.19 $202.20 $202.75 $192.42 1,102,806
2019-07-23 $204.83 $206.82 $204.19 $206.82 $196.28 1,064,783
2019-07-22 $204.59 $204.99 $203.17 $203.58 $193.20 653,431
2019-07-19 $202.99 $204.61 $202.63 $203.38 $193.02 1,228,262
2019-07-18 $202.80 $203.68 $201.82 $203.64 $193.26 1,067,525
2019-07-17 $203.54 $203.85 $201.76 $201.82 $191.53 986,683
2019-07-16 $204.13 $205.55 $202.45 $202.59 $192.27 1,073,702
2019-07-15 $204.19 $205.10 $203.71 $204.07 $193.67 869,036
2019-07-12 $203.76 $204.72 $202.98 $203.98 $193.58 1,027,566
2019-07-11 $201.44 $203.06 $201.03 $202.81 $192.47 1,225,227
2019-07-10 $202.08 $202.65 $201.46 $201.77 $191.49 1,062,039
2019-07-09 $202.42 $202.61 $200.71 $200.97 $190.73 1,160,663
2019-07-08 $201.05 $203.64 $200.88 $201.67 $191.39 1,277,094
2019-07-05 $201.10 $203.17 $200.10 $202.43 $192.11 1,741,333
2019-07-03 $202.00 $203.61 $201.71 $203.61 $193.23 939,491
2019-07-02 $202.01 $203.97 $201.53 $203.54 $193.17 1,722,409
2019-07-01 $203.02 $203.19 $201.51 $203.00 $192.65 1,114,025
2019-06-28 $199.60 $201.72 $199.12 $200.80 $190.57 6,440,582
2019-06-27 $198.70 $199.95 $198.46 $199.53 $189.36 1,532,079
2019-06-26 $202.05 $202.31 $200.56 $200.60 $190.38 1,369,874
2019-06-25 $204.32 $204.32 $202.71 $202.80 $192.46 1,118,787
2019-06-24 $202.49 $203.87 $202.03 $203.38 $193.02 1,092,531
2019-06-21 $202.64 $202.99 $202.03 $202.13 $191.83 3,770,274
2019-06-20 $203.65 $203.71 $201.50 $202.34 $192.03 1,703,288
2019-06-19 $202.24 $202.47 $199.14 $200.59 $190.37 1,944,654
2019-06-18 $204.18 $204.76 $202.71 $204.02 $193.62 2,006,919
2019-06-17 $202.93 $203.61 $201.04 $201.26 $191.00 1,757,215
2019-06-14 $202.66 $203.23 $201.43 $202.71 $192.38 1,524,027
2019-06-13 $203.48 $203.89 $201.64 $202.74 $192.41 2,855,124
2019-06-12 $201.58 $202.28 $200.97 $201.69 $191.41 1,956,258
2019-06-11 $201.20 $201.82 $199.72 $200.79 $190.56 1,719,957
2019-06-10 $200.12 $202.00 $198.23 $200.42 $190.21 1,197,433
2019-06-07 $200.15 $201.11 $197.63 $200.05 $189.85 3,613,301
2019-06-06 $194.31 $198.06 $193.69 $197.35 $187.29 3,468,187
2019-06-05 $191.35 $192.80 $190.49 $192.75 $182.93 3,708,880
2019-06-04 $187.81 $191.35 $185.68 $191.35 $181.60 3,115,226
2019-06-03 $181.47 $187.41 $181.20 $187.28 $177.74 2,882,627
2019-05-31 $180.30 $181.41 $179.87 $180.55 $171.35 1,757,167
2019-05-30 $182.92 $184.21 $182.77 $183.41 $173.22 1,041,985
2019-05-29 $181.46 $183.13 $181.21 $183.01 $172.85 1,405,355
2019-05-28 $186.94 $187.78 $183.73 $184.31 $174.07 1,483,132
2019-05-24 $187.37 $188.15 $185.85 $187.86 $177.43 1,025,332
2019-05-23 $185.89 $187.04 $184.47 $185.08 $174.80 1,318,529
2019-05-22 $187.87 $189.72 $187.18 $188.24 $177.79 1,334,825
2019-05-21 $186.76 $187.44 $186.15 $187.27 $176.87 1,051,501
2019-05-20 $186.00 $187.17 $184.65 $185.26 $174.97 1,383,737
2019-05-17 $188.19 $189.45 $186.89 $189.00 $178.50 1,737,946
2019-05-16 $185.09 $188.97 $184.50 $187.65 $177.23 1,866,604
2019-05-15 $178.57 $182.37 $178.32 $180.86 $170.82 1,184,242
2019-05-14 $180.31 $182.36 $179.78 $180.92 $170.87 2,029,268
2019-05-13 $179.74 $181.01 $177.82 $180.68 $170.65 2,328,483
2019-05-10 $174.63 $182.22 $174.27 $181.59 $171.50 2,511,834
2019-05-09 $173.20 $174.71 $171.60 $173.35 $163.72 1,999,513
2019-05-08 $174.43 $177.53 $174.24 $176.54 $166.73 1,264,624
2019-05-07 $176.58 $176.87 $172.91 $174.57 $164.87 2,049,602
2019-05-06 $177.83 $179.33 $177.81 $178.63 $168.71 1,406,991
2019-05-03 $179.68 $181.47 $179.24 $180.96 $170.91 1,248,855
2019-05-02 $177.93 $180.49 $177.27 $180.49 $170.47 1,690,968
2019-05-01 $179.89 $181.20 $178.01 $178.29 $168.39 1,018,290
2019-04-30 $177.87 $180.56 $177.39 $180.26 $170.25 1,404,200
2019-04-29 $176.79 $178.26 $176.49 $177.10 $167.26 1,195,401
2019-04-26 $175.44 $178.26 $175.37 $178.26 $168.36 1,483,885
2019-04-25 $176.22 $176.75 $174.92 $176.28 $166.49 2,229,909
2019-04-24 $179.01 $179.51 $177.51 $177.62 $167.75 1,780,230
2019-04-23 $178.65 $179.72 $178.55 $179.33 $169.37 1,796,474
2019-04-22 $179.85 $180.80 $178.83 $178.90 $168.96 1,002,056
2019-04-18 $180.12 $180.79 $179.67 $180.40 $170.38 1,547,307
2019-04-17 $180.64 $181.86 $179.40 $179.91 $169.92 1,663,290
2019-04-16 $180.08 $180.68 $178.80 $180.62 $170.59 1,749,653
2019-04-15 $180.14 $180.43 $179.14 $180.14 $170.14 1,448,029
2019-04-12 $180.80 $181.13 $180.14 $180.35 $170.33 1,914,482
2019-04-11 $181.68 $181.81 $179.77 $179.85 $169.86 1,916,444
2019-04-10 $183.39 $183.59 $179.82 $181.02 $170.97 2,443,656
2019-04-09 $185.05 $185.05 $182.75 $182.90 $172.74 1,388,180
2019-04-08 $185.90 $185.92 $184.15 $184.84 $174.57 1,138,462
2019-04-05 $184.59 $185.43 $183.98 $184.62 $174.37 1,403,446
2019-04-04 $183.57 $184.04 $182.42 $183.90 $173.69 1,471,382
2019-04-03 $181.15 $184.53 $180.63 $182.74 $172.59 2,379,572
2019-04-02 $177.33 $178.18 $176.69 $178.02 $168.13 1,179,741
2019-04-01 $176.84 $178.18 $176.00 $176.58 $166.77 1,791,905
2019-03-29 $175.35 $176.10 $173.88 $175.93 $166.16 2,158,060
2019-03-28 $170.96 $173.85 $170.73 $173.70 $164.05 1,892,495
2019-03-27 $169.46 $170.05 $168.69 $169.48 $160.07 1,821,420
2019-03-26 $170.89 $171.30 $169.69 $170.98 $161.48 1,408,088
2019-03-25 $170.97 $171.92 $169.56 $170.00 $160.56 1,349,670
2019-03-22 $172.10 $172.76 $169.19 $169.86 $160.43 1,383,973
2019-03-21 $174.34 $175.83 $173.70 $175.10 $165.37 1,146,267
2019-03-20 $175.35 $176.87 $174.36 $176.63 $166.82 1,536,410
2019-03-19 $175.35 $175.79 $172.62 $173.58 $163.94 1,251,550
2019-03-18 $174.75 $174.95 $173.43 $174.55 $164.86 1,220,440
2019-03-15 $176.28 $176.96 $174.43 $176.43 $166.63 3,661,441
2019-03-14 $174.25 $174.44 $173.17 $174.21 $164.53 1,033,242
2019-03-13 $174.01 $175.51 $173.64 $174.39 $164.70 1,538,460
2019-03-12 $171.78 $172.90 $171.39 $172.32 $162.75 1,309,211
2019-03-11 $169.48 $171.31 $169.42 $171.28 $161.77 1,188,763
2019-03-08 $168.75 $169.52 $167.76 $169.46 $160.05 1,558,439
2019-03-07 $169.36 $169.36 $166.82 $167.47 $158.17 1,450,135
2019-03-06 $168.84 $169.68 $168.21 $169.13 $158.91 986,917
2019-03-05 $168.35 $169.94 $168.35 $168.44 $158.26 1,205,906
2019-03-04 $168.35 $168.91 $166.07 $168.70 $158.50 1,738,053
2019-03-01 $176.36 $176.73 $167.86 $168.38 $158.20 3,033,462
2019-02-28 $174.81 $174.93 $173.10 $173.24 $162.77 1,698,289
2019-02-27 $173.40 $175.12 $172.63 $174.50 $163.95 1,451,801
2019-02-26 $173.79 $174.89 $173.45 $173.91 $163.40 1,739,158
2019-02-25 $173.89 $175.01 $173.39 $174.62 $164.06 1,526,810
2019-02-22 $172.24 $173.74 $171.55 $173.50 $163.01 1,075,724
2019-02-21 $170.98 $172.30 $170.54 $171.40 $161.04 1,736,555
2019-02-20 $167.59 $171.01 $167.59 $170.30 $160.01 2,574,751
2019-02-19 $168.00 $168.78 $167.56 $167.86 $157.71 2,221,223
2019-02-15 $170.54 $170.71 $167.77 $168.54 $158.35 2,573,604
2019-02-14 $166.65 $167.60 $165.93 $166.50 $156.44 1,104,141
2019-02-13 $167.09 $168.49 $166.79 $167.38 $157.26 1,599,349
2019-02-12 $164.13 $167.55 $163.89 $167.53 $157.40 1,772,008
2019-02-11 $161.06 $161.62 $160.63 $161.35 $151.60 1,128,408
2019-02-08 $160.07 $161.61 $159.08 $161.22 $151.47 1,557,942
2019-02-07 $161.75 $162.24 $159.43 $160.69 $150.98 1,360,964
2019-02-06 $163.95 $164.62 $163.04 $163.42 $153.54 1,124,785
2019-02-05 $165.26 $165.99 $163.80 $164.99 $155.02 2,358,571
2019-02-04 $165.48 $165.69 $163.22 $163.50 $153.62 2,106,508
2019-02-01 $163.91 $165.90 $163.46 $165.76 $155.74 1,324,345
2019-01-31 $161.18 $163.42 $159.63 $163.01 $153.16 1,645,906
2019-01-30 $161.79 $163.75 $161.16 $162.92 $153.07 1,113,641
2019-01-29 $159.57 $162.00 $159.35 $161.22 $151.47 1,558,358
2019-01-28 $157.78 $158.39 $156.88 $158.21 $148.65 1,422,480
2019-01-25 $158.69 $160.11 $158.64 $158.84 $149.24 1,242,664
2019-01-24 $157.61 $157.91 $156.43 $157.37 $147.86 2,528,024
2019-01-23 $160.57 $161.09 $157.46 $158.93 $149.32 1,569,547
2019-01-22 $161.61 $161.78 $159.69 $160.84 $151.12 1,699,074
2019-01-18 $158.76 $161.45 $158.01 $160.79 $151.07 2,494,756
2019-01-17 $156.40 $157.65 $156.21 $157.26 $147.75 2,176,501
2019-01-16 $157.53 $158.42 $157.08 $157.24 $147.73 1,382,133
2019-01-15 $156.84 $157.87 $156.54 $157.23 $147.73 2,110,706
2019-01-14 $158.37 $159.50 $157.70 $158.02 $148.47 2,004,827
2019-01-11 $160.56 $160.76 $159.37 $160.21 $150.53 1,380,391
2019-01-10 $158.70 $161.98 $158.35 $161.85 $152.07 2,093,890
2019-01-09 $156.73 $159.53 $156.33 $158.46 $148.88 2,099,888
2019-01-08 $156.09 $158.56 $155.20 $158.15 $148.59 2,207,298
2019-01-07 $155.78 $158.04 $155.15 $156.49 $147.03 1,830,185
2019-01-04 $153.83 $157.62 $153.36 $156.63 $147.16 1,801,275
2019-01-03 $154.06 $154.35 $151.93 $152.29 $143.08 1,775,529
2019-01-02 $153.53 $158.16 $153.52 $157.20 $147.70 1,716,443
2018-12-31 $156.23 $157.00 $153.94 $156.04 $146.61 1,853,930
2018-12-28 $157.10 $158.56 $155.04 $156.31 $146.86 1,586,143
2018-12-27 $152.05 $156.41 $150.60 $156.41 $146.96 2,866,950
2018-12-26 $148.75 $152.77 $145.95 $152.74 $143.51 2,591,492
2018-12-24 $152.70 $153.41 $148.13 $148.13 $139.18 2,086,789
2018-12-21 $156.01 $157.48 $153.03 $153.11 $143.85 5,452,061
2018-12-20 $154.48 $156.40 $152.44 $154.05 $144.74 3,398,929
2018-12-19 $157.40 $158.50 $155.21 $155.83 $146.41 2,618,675
2018-12-18 $158.42 $158.89 $156.63 $157.61 $148.08 2,147,003
2018-12-17 $157.19 $159.44 $155.59 $157.33 $147.82 3,148,643
2018-12-14 $157.38 $158.47 $156.05 $156.93 $146.67 2,360,754
2018-12-13 $160.40 $161.30 $157.30 $158.09 $147.76 2,456,699
2018-12-12 $161.65 $162.14 $159.46 $160.55 $150.06 2,402,588
2018-12-11 $161.16 $162.46 $156.65 $157.46 $147.17 2,552,869
2018-12-10 $156.03 $157.54 $154.11 $156.91 $146.66 2,540,418
2018-12-07 $156.22 $158.52 $152.36 $152.72 $142.74 2,518,766
2018-12-06 $158.53 $159.02 $153.00 $155.98 $145.79 4,785,369
2018-12-04 $163.95 $164.29 $160.45 $160.83 $150.32 2,746,072
2018-12-03 $162.30 $164.42 $159.92 $164.35 $153.61 3,177,158
2018-11-30 $157.02 $160.61 $156.94 $159.05 $148.66 3,944,199
2018-11-29 $155.51 $159.84 $155.35 $159.31 $148.90 2,901,283
2018-11-28 $153.53 $156.48 $151.70 $156.29 $146.08 1,808,830
2018-11-27 $155.66 $156.65 $151.52 $152.55 $142.58 2,525,894
2018-11-26 $157.04 $158.22 $156.88 $157.32 $147.04 2,678,195
2018-11-23 $156.86 $158.01 $156.02 $156.19 $145.98 963,558
2018-11-21 $159.24 $161.24 $158.55 $159.06 $148.67 2,070,941
2018-11-20 $157.49 $160.19 $157.24 $157.87 $147.55 2,151,626
2018-11-19 $158.61 $161.45 $158.44 $159.50 $149.08 2,464,717
2018-11-16 $153.74 $158.46 $153.40 $158.08 $147.75 2,726,823
2018-11-15 $156.09 $156.30 $152.56 $155.18 $145.04 2,759,391
2018-11-14 $158.19 $158.24 $153.00 $153.36 $143.34 2,338,763
2018-11-13 $160.22 $160.33 $156.53 $156.93 $146.67 2,507,084
2018-11-12 $160.06 $162.30 $158.91 $159.22 $148.81 1,990,839
2018-11-09 $162.99 $163.94 $160.55 $161.52 $150.96 3,249,146
2018-11-08 $164.50 $166.15 $162.93 $165.30 $154.50 4,010,008
2018-11-07 $164.54 $166.85 $164.23 $166.85 $155.95 7,626,295
2018-11-06 $161.83 $166.35 $161.67 $165.53 $154.71 2,510,572
2018-11-05 $157.65 $162.19 $157.45 $161.99 $151.40 4,477,443
2018-11-02 $160.66 $161.81 $155.44 $159.84 $149.39 6,835,139
2018-11-01 $164.66 $165.48 $161.94 $162.00 $151.41 11,423,528
2018-10-31 $161.74 $165.60 $161.31 $165.47 $154.66 18,032,219
2018-10-30 $166.11 $167.67 $162.74 $164.50 $153.75 57,375,600
2018-10-29 $166.22 $169.16 $164.59 $165.49 $154.68 14,032,500
2018-10-26 $163.71 $167.11 $163.44 $164.94 $154.16 35,352,000
2018-10-25 $162.76 $166.36 $162.43 $165.00 $154.22 5,105,400
2018-10-24 $161.74 $164.00 $160.78 $161.23 $150.69 5,610,900
2018-10-23 $164.84 $165.94 $161.60 $164.17 $153.44 4,959,200
2018-10-22 $165.23 $168.95 $160.52 $166.88 $155.97 7,591,100
2018-10-19 $161.46 $163.06 $159.29 $159.85 $149.40 3,012,000
2018-10-18 $167.08 $167.52 $159.48 $161.36 $150.82 3,739,600
2018-10-17 $161.70 $162.25 $159.09 $159.79 $149.35 1,540,700
2018-10-16 $157.72 $160.84 $157.22 $160.67 $150.17 1,297,500
2018-10-15 $156.61 $159.29 $155.99 $156.79 $146.54 2,161,500
2018-10-12 $156.82 $157.78 $155.33 $156.24 $146.03 1,840,700
2018-10-11 $157.93 $158.21 $153.77 $154.26 $144.18 1,977,000
2018-10-10 $161.21 $161.60 $157.94 $158.01 $147.68 2,222,200
2018-10-09 $162.90 $163.74 $161.00 $161.18 $150.65 1,510,400
2018-10-08 $163.49 $164.91 $162.87 $164.31 $153.57 1,109,000
2018-10-05 $164.15 $165.74 $163.65 $164.24 $153.51 1,538,700
2018-10-04 $166.82 $167.00 $163.38 $165.83 $154.99 1,720,100
2018-10-03 $169.75 $169.75 $167.18 $167.57 $156.62 950,500
2018-10-02 $166.26 $169.26 $165.43 $169.03 $157.98 1,652,300
2018-10-01 $165.58 $169.10 $165.29 $168.87 $157.83 2,329,700

Linde Plc (LIN) News Headlines

Here's a rapid-fire update on all 32 stocks in our portfolio, including Cramer's fave tech play

During the Club's January meeting, Jim Cramer dished out his thoughts on the stocks in his Charitable Trust, including his favorite tech holding righ…

cnbc.com Jan. 24, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.