Lithium South Development Corporation (LISMF) Exchange: OTCQB

Data as of March 29, 2024

$0.43 ($-0.03) -6.06%

Lithium South Development Corporation - Daily Information
Click for more stock information on Lithium South Development Corporation.
Daily Information Data
Date March 29, 2024
Open $0.46
Previous Close $0.43
High $0.46
Low $0.42
Adjusted Open $0.46
Previous Adjusted Close $0.43
Adjusted High $0.46
Adjusted Low $0.42

About Lithium South Development Corporation (LISMF)

Codrington Resource Corp

Historical Stock Data for Lithium South Development Corporation (LISMF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.46 $0.46 $0.42 $0.43 $0.43 55,918
2024-03-25 $0.44 $0.47 $0.44 $0.45 $0.45 32,613
2024-03-22 $0.47 $0.48 $0.45 $0.46 $0.46 97,088
2024-03-21 $0.47 $0.48 $0.45 $0.46 $0.46 202,449
2024-03-20 $0.44 $0.47 $0.42 $0.47 $0.47 188,015
2024-03-19 $0.47 $0.47 $0.41 $0.44 $0.44 75,984
2024-03-18 $0.49 $0.49 $0.43 $0.45 $0.45 218,233
2024-03-15 $0.39 $0.46 $0.39 $0.46 $0.46 164,126
2024-03-14 $0.35 $0.42 $0.35 $0.36 $0.36 25,088
2024-03-13 $0.37 $0.37 $0.35 $0.36 $0.36 68,493
2024-03-12 $0.37 $0.37 $0.35 $0.37 $0.37 68,906
2024-03-11 $0.38 $0.38 $0.37 $0.37 $0.37 68,906
2024-03-08 $0.37 $0.38 $0.36 $0.38 $0.38 134,062
2024-03-07 $0.36 $0.37 $0.33 $0.37 $0.37 88,597
2024-03-06 $0.31 $0.34 $0.31 $0.34 $0.34 108,244
2024-03-05 $0.31 $0.32 $0.29 $0.32 $0.32 50,598
2024-03-04 $0.29 $0.31 $0.29 $0.30 $0.30 73,098
2024-03-01 $0.31 $0.31 $0.29 $0.30 $0.30 107,181
2024-02-29 $0.27 $0.31 $0.27 $0.31 $0.31 114,423
2024-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 44,364
2024-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 50,161
2024-02-26 $0.27 $0.31 $0.27 $0.29 $0.29 59,239
2024-02-23 $0.29 $0.30 $0.29 $0.29 $0.29 52,934
2024-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 11,663
2024-02-21 $0.27 $0.30 $0.27 $0.30 $0.30 36,916
2024-02-20 $0.30 $0.30 $0.29 $0.29 $0.29 48,110
2024-02-16 $0.30 $0.32 $0.29 $0.30 $0.30 43,161
2024-02-15 $0.31 $0.31 $0.29 $0.31 $0.31 62,313
2024-02-14 $0.31 $0.31 $0.28 $0.29 $0.29 16,229
2024-02-13 $0.30 $0.30 $0.29 $0.29 $0.29 13,230
2024-02-12 $0.31 $0.31 $0.29 $0.29 $0.29 34,120
2024-02-09 $0.31 $0.31 $0.28 $0.30 $0.30 68,199
2024-02-08 $0.29 $0.30 $0.28 $0.30 $0.30 15,067
2024-02-07 $0.29 $0.30 $0.29 $0.29 $0.29 36,218
2024-02-06 $0.29 $0.29 $0.27 $0.29 $0.29 72,600
2024-02-05 $0.28 $0.30 $0.27 $0.28 $0.28 52,715
2024-02-02 $0.27 $0.29 $0.25 $0.29 $0.29 33,960
2024-02-01 $0.26 $0.28 $0.26 $0.26 $0.26 88,072
2024-01-31 $0.27 $0.27 $0.26 $0.26 $0.26 113,253
2024-01-30 $0.28 $0.28 $0.26 $0.27 $0.27 25,400
2024-01-29 $0.27 $0.29 $0.27 $0.28 $0.28 69,563
2024-01-26 $0.28 $0.28 $0.27 $0.27 $0.27 77,309
2024-01-25 $0.27 $0.29 $0.27 $0.28 $0.28 14,983
2024-01-24 $0.29 $0.29 $0.28 $0.28 $0.28 41,335
2024-01-23 $0.28 $0.29 $0.28 $0.29 $0.29 88,581
2024-01-22 $0.29 $0.29 $0.28 $0.28 $0.28 25,343
2024-01-19 $0.29 $0.30 $0.28 $0.28 $0.28 51,411
2024-01-18 $0.33 $0.33 $0.29 $0.30 $0.30 118,212
2024-01-17 $0.31 $0.33 $0.30 $0.33 $0.33 63,218
2024-01-16 $0.33 $0.35 $0.29 $0.31 $0.31 120,026
2024-01-12 $0.34 $0.34 $0.31 $0.32 $0.32 41,313
2024-01-11 $0.35 $0.37 $0.30 $0.31 $0.31 40,796
2024-01-10 $0.29 $0.35 $0.29 $0.35 $0.35 121,490
2024-01-09 $0.30 $0.32 $0.29 $0.31 $0.31 93,545
2024-01-08 $0.28 $0.30 $0.26 $0.29 $0.29 58,529
2024-01-05 $0.27 $0.29 $0.26 $0.29 $0.29 51,717
2024-01-04 $0.24 $0.27 $0.23 $0.27 $0.27 28,453
2024-01-03 $0.23 $0.25 $0.23 $0.23 $0.23 44,655
2024-01-02 $0.24 $0.25 $0.24 $0.24 $0.24 70,009
2023-12-29 $0.24 $0.24 $0.23 $0.24 $0.24 52,887
2023-12-28 $0.23 $0.23 $0.22 $0.22 $0.22 95,485
2023-12-27 $0.24 $0.24 $0.23 $0.23 $0.23 38,056
2023-12-26 $0.22 $0.24 $0.22 $0.23 $0.23 85,279
2023-12-22 $0.23 $0.23 $0.22 $0.23 $0.23 11,433
2023-12-21 $0.22 $0.23 $0.22 $0.22 $0.22 87,491
2023-12-20 $0.22 $0.23 $0.22 $0.22 $0.22 148,697
2023-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 53,965
2023-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 38,871
2023-12-15 $0.22 $0.23 $0.21 $0.22 $0.22 122,285
2023-12-14 $0.22 $0.22 $0.20 $0.22 $0.22 244,978
2023-12-13 $0.22 $0.23 $0.22 $0.22 $0.22 48,692
2023-12-12 $0.22 $0.23 $0.22 $0.23 $0.23 13,451
2023-12-11 $0.22 $0.23 $0.22 $0.22 $0.22 62,129
2023-12-08 $0.23 $0.23 $0.22 $0.22 $0.22 40,626
2023-12-07 $0.23 $0.23 $0.22 $0.22 $0.22 53,463
2023-12-06 $0.22 $0.23 $0.22 $0.23 $0.23 26,653
2023-12-05 $0.23 $0.23 $0.22 $0.23 $0.23 47,905
2023-12-04 $0.24 $0.25 $0.23 $0.23 $0.23 118,511
2023-12-01 $0.23 $0.24 $0.22 $0.24 $0.24 84,864
2023-11-30 $0.24 $0.24 $0.23 $0.23 $0.23 74,147
2023-11-29 $0.22 $0.23 $0.22 $0.23 $0.23 65,789
2023-11-28 $0.25 $0.25 $0.22 $0.22 $0.22 38,940
2023-11-27 $0.24 $0.24 $0.22 $0.22 $0.22 70,841
2023-11-24 $0.25 $0.25 $0.24 $0.24 $0.24 70,470
2023-11-22 $0.24 $0.25 $0.23 $0.24 $0.24 104,960
2023-11-21 $0.24 $0.25 $0.24 $0.24 $0.24 10,260
2023-11-20 $0.25 $0.25 $0.24 $0.24 $0.24 54,232
2023-11-17 $0.24 $0.25 $0.23 $0.23 $0.23 86,841
2023-11-16 $0.21 $0.23 $0.21 $0.22 $0.22 216,635
2023-11-15 $0.22 $0.22 $0.21 $0.21 $0.21 137,826
2023-11-14 $0.23 $0.23 $0.21 $0.22 $0.22 77,690
2023-11-13 $0.25 $0.25 $0.20 $0.22 $0.22 122,211
2023-11-10 $0.24 $0.25 $0.23 $0.24 $0.24 24,956
2023-11-09 $0.23 $0.25 $0.23 $0.25 $0.25 52,599
2023-11-08 $0.24 $0.24 $0.22 $0.23 $0.23 23,901
2023-11-07 $0.26 $0.26 $0.23 $0.23 $0.23 85,130
2023-11-06 $0.22 $0.26 $0.22 $0.26 $0.26 78,099
2023-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 34,495
2023-11-02 $0.21 $0.22 $0.21 $0.21 $0.21 19,690
2023-11-01 $0.20 $0.22 $0.20 $0.21 $0.21 14,850
2023-10-31 $0.22 $0.22 $0.20 $0.21 $0.21 21,560
2023-10-30 $0.24 $0.24 $0.20 $0.22 $0.22 42,583
2023-10-27 $0.22 $0.24 $0.22 $0.24 $0.24 18,440
2023-10-26 $0.23 $0.24 $0.22 $0.24 $0.24 155,484
2023-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 8,340
2023-10-24 $0.23 $0.23 $0.22 $0.22 $0.22 87,319
2023-10-23 $0.24 $0.24 $0.22 $0.23 $0.23 63,104
2023-10-20 $0.25 $0.26 $0.23 $0.24 $0.24 18,307
2023-10-19 $0.27 $0.27 $0.26 $0.26 $0.26 36,339
2023-10-18 $0.27 $0.27 $0.26 $0.27 $0.27 32,353
2023-10-17 $0.27 $0.28 $0.27 $0.27 $0.27 27,255
2023-10-16 $0.28 $0.28 $0.27 $0.28 $0.28 33,583
2023-10-13 $0.28 $0.28 $0.27 $0.27 $0.27 9,708
2023-10-12 $0.28 $0.28 $0.26 $0.28 $0.28 74,303
2023-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 2,168
2023-10-10 $0.30 $0.31 $0.28 $0.28 $0.28 19,100
2023-10-09 $0.32 $0.32 $0.30 $0.30 $0.30 334
2023-10-06 $0.29 $0.31 $0.28 $0.31 $0.31 3,841
2023-10-05 $0.27 $0.28 $0.27 $0.28 $0.28 85,577
2023-10-04 $0.28 $0.28 $0.27 $0.27 $0.27 145,930
2023-10-03 $0.30 $0.30 $0.29 $0.29 $0.29 20,236
2023-10-02 $0.31 $0.32 $0.30 $0.31 $0.31 213,355
2023-09-29 $0.31 $0.33 $0.31 $0.31 $0.31 46,680
2023-09-28 $0.32 $0.32 $0.31 $0.31 $0.31 5,616
2023-09-27 $0.32 $0.33 $0.32 $0.32 $0.32 63,102
2023-09-26 $0.34 $0.34 $0.32 $0.32 $0.32 87,720
2023-09-25 $0.32 $0.35 $0.32 $0.35 $0.35 56,983
2023-09-22 $0.32 $0.32 $0.31 $0.31 $0.31 62,266
2023-09-21 $0.33 $0.33 $0.31 $0.31 $0.31 18,353
2023-09-20 $0.35 $0.35 $0.32 $0.32 $0.32 129,119
2023-09-19 $0.35 $0.35 $0.34 $0.34 $0.34 3,911
2023-09-18 $0.35 $0.35 $0.33 $0.34 $0.34 96,828
2023-09-15 $0.34 $0.34 $0.32 $0.33 $0.33 45,304
2023-09-14 $0.34 $0.35 $0.33 $0.34 $0.34 61,567
2023-09-13 $0.36 $0.38 $0.32 $0.33 $0.33 349,092
2023-09-12 $0.35 $0.40 $0.35 $0.36 $0.36 364,877
2023-09-11 $0.32 $0.34 $0.32 $0.34 $0.34 456,379
2023-09-08 $0.31 $0.31 $0.30 $0.31 $0.31 44,450
2023-09-07 $0.32 $0.32 $0.30 $0.30 $0.30 5,325
2023-09-06 $0.32 $0.33 $0.31 $0.32 $0.32 59,649
2023-09-05 $0.32 $0.33 $0.32 $0.32 $0.32 12,893
2023-09-01 $0.32 $0.33 $0.32 $0.33 $0.33 9,579
2023-08-31 $0.34 $0.34 $0.32 $0.33 $0.33 81,330
2023-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 5,310
2023-08-29 $0.32 $0.33 $0.32 $0.33 $0.33 68,365
2023-08-28 $0.31 $0.32 $0.31 $0.32 $0.32 3,742
2023-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 3,735
2023-08-24 $0.31 $0.31 $0.30 $0.31 $0.31 98,578
2023-08-23 $0.30 $0.31 $0.30 $0.31 $0.31 10,113
2023-08-22 $0.31 $0.31 $0.30 $0.31 $0.31 21,585
2023-08-21 $0.32 $0.32 $0.31 $0.31 $0.31 9,381
2023-08-18 $0.31 $0.31 $0.30 $0.31 $0.31 4,047
2023-08-17 $0.30 $0.31 $0.30 $0.30 $0.30 53,224
2023-08-16 $0.34 $0.34 $0.29 $0.30 $0.30 58,351
2023-08-15 $0.34 $0.35 $0.33 $0.33 $0.33 57,769
2023-08-14 $0.32 $0.36 $0.32 $0.35 $0.35 124,504
2023-08-11 $0.37 $0.37 $0.34 $0.34 $0.34 18,005
2023-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 3,437
2023-08-09 $0.37 $0.37 $0.36 $0.36 $0.36 757
2023-08-08 $0.35 $0.37 $0.35 $0.37 $0.37 67,602
2023-08-07 $0.35 $0.35 $0.34 $0.35 $0.35 20,500
2023-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 59,870
2023-08-03 $0.35 $0.35 $0.34 $0.35 $0.35 16,581
2023-08-02 $0.33 $0.34 $0.33 $0.34 $0.34 53,920
2023-08-01 $0.35 $0.35 $0.33 $0.34 $0.34 14,849
2023-07-31 $0.34 $0.35 $0.34 $0.35 $0.35 63,782
2023-07-28 $0.35 $0.35 $0.34 $0.34 $0.34 2,412
2023-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 7,240
2023-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 22,442
2023-07-25 $0.33 $0.34 $0.33 $0.33 $0.33 61,014
2023-07-24 $0.34 $0.34 $0.33 $0.33 $0.33 48,048
2023-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 214,866
2023-07-20 $0.35 $0.35 $0.34 $0.34 $0.34 53,325
2023-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 17,765
2023-07-18 $0.33 $0.35 $0.33 $0.34 $0.34 30,265
2023-07-17 $0.36 $0.37 $0.35 $0.36 $0.36 11,891
2023-07-14 $0.36 $0.36 $0.35 $0.35 $0.35 8,183
2023-07-13 $0.33 $0.36 $0.33 $0.36 $0.36 22,899
2023-07-12 $0.35 $0.36 $0.34 $0.34 $0.34 156,919
2023-07-11 $0.36 $0.36 $0.34 $0.35 $0.35 54,537
2023-07-10 $0.36 $0.36 $0.35 $0.35 $0.35 230,192
2023-07-07 $0.37 $0.37 $0.36 $0.36 $0.36 24,585
2023-07-06 $0.36 $0.36 $0.34 $0.36 $0.36 250,637
2023-07-05 $0.37 $0.37 $0.35 $0.36 $0.36 25,993
2023-07-03 $0.37 $0.37 $0.36 $0.36 $0.36 4,547
2023-06-30 $0.37 $0.37 $0.36 $0.36 $0.36 30,501
2023-06-29 $0.40 $0.40 $0.36 $0.37 $0.37 35,235
2023-06-28 $0.35 $0.38 $0.35 $0.38 $0.38 70,344
2023-06-27 $0.40 $0.40 $0.36 $0.37 $0.37 13,097
2023-06-26 $0.38 $0.41 $0.36 $0.40 $0.40 23,945
2023-06-23 $0.38 $0.40 $0.37 $0.39 $0.39 27,182
2023-06-22 $0.40 $0.40 $0.38 $0.38 $0.38 4,480
2023-06-21 $0.41 $0.43 $0.39 $0.40 $0.40 23,090
2023-06-20 $0.43 $0.43 $0.42 $0.42 $0.42 37,638
2023-06-16 $0.41 $0.43 $0.41 $0.43 $0.43 19,560
2023-06-15 $0.44 $0.45 $0.42 $0.43 $0.43 30,556
2023-06-14 $0.42 $0.43 $0.42 $0.42 $0.42 6,266
2023-06-13 $0.42 $0.43 $0.42 $0.42 $0.42 23,416
2023-06-12 $0.42 $0.43 $0.42 $0.42 $0.42 16,075
2023-06-09 $0.43 $0.43 $0.42 $0.42 $0.42 25,339
2023-06-08 $0.43 $0.44 $0.42 $0.44 $0.44 10,356
2023-06-07 $0.44 $0.45 $0.43 $0.43 $0.43 16,080
2023-06-06 $0.43 $0.44 $0.42 $0.43 $0.43 23,518
2023-06-05 $0.43 $0.44 $0.42 $0.44 $0.44 106,837
2023-06-02 $0.42 $0.44 $0.41 $0.42 $0.42 102,639
2023-06-01 $0.43 $0.44 $0.42 $0.43 $0.43 26,842
2023-05-31 $0.44 $0.44 $0.40 $0.44 $0.44 38,714
2023-05-30 $0.45 $0.46 $0.44 $0.46 $0.46 49,409
2023-05-26 $0.45 $0.46 $0.45 $0.45 $0.45 68,981
2023-05-25 $0.49 $0.49 $0.46 $0.47 $0.47 72,348
2023-05-24 $0.52 $0.52 $0.49 $0.49 $0.49 67,697
2023-05-23 $0.52 $0.52 $0.50 $0.51 $0.51 4,682
2023-05-22 $0.50 $0.51 $0.48 $0.48 $0.48 43,407
2023-05-19 $0.51 $0.51 $0.48 $0.48 $0.48 53,481
2023-05-18 $0.51 $0.51 $0.49 $0.50 $0.50 36,920
2023-05-17 $0.53 $0.53 $0.51 $0.51 $0.51 28,137
2023-05-16 $0.50 $0.53 $0.50 $0.52 $0.52 23,291
2023-05-15 $0.49 $0.51 $0.49 $0.50 $0.50 7,282
2023-05-12 $0.52 $0.52 $0.50 $0.50 $0.50 43,565
2023-05-11 $0.49 $0.51 $0.49 $0.51 $0.51 45,238
2023-05-10 $0.49 $0.52 $0.49 $0.50 $0.50 41,207
2023-05-09 $0.50 $0.51 $0.49 $0.50 $0.50 12,718
2023-05-08 $0.50 $0.51 $0.48 $0.48 $0.48 15,591
2023-05-05 $0.47 $0.51 $0.47 $0.51 $0.51 41,266
2023-05-04 $0.47 $0.48 $0.47 $0.48 $0.48 10,921
2023-05-03 $0.48 $0.49 $0.47 $0.49 $0.49 49,775
2023-05-02 $0.48 $0.49 $0.47 $0.49 $0.49 51,823
2023-05-01 $0.51 $0.51 $0.48 $0.48 $0.48 37,178
2023-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 15,577
2023-04-27 $0.48 $0.50 $0.48 $0.50 $0.50 43,701
2023-04-26 $0.50 $0.50 $0.48 $0.48 $0.48 36,653
2023-04-25 $0.52 $0.53 $0.50 $0.50 $0.50 147,388
2023-04-24 $0.52 $0.53 $0.51 $0.53 $0.53 54,610
2023-04-21 $0.53 $0.53 $0.50 $0.51 $0.51 133,119
2023-04-20 $0.54 $0.54 $0.53 $0.54 $0.54 38,536
2023-04-19 $0.55 $0.55 $0.53 $0.54 $0.54 47,561
2023-04-18 $0.54 $0.55 $0.53 $0.54 $0.54 69,586
2023-04-17 $0.51 $0.56 $0.51 $0.53 $0.53 82,475
2023-04-14 $0.50 $0.53 $0.50 $0.51 $0.51 82,580
2023-04-13 $0.50 $0.51 $0.49 $0.51 $0.51 28,012
2023-04-12 $0.47 $0.49 $0.47 $0.49 $0.49 51,045
2023-04-11 $0.53 $0.53 $0.47 $0.48 $0.48 99,767
2023-04-10 $0.52 $0.53 $0.48 $0.48 $0.48 110,750
2023-04-06 $0.53 $0.53 $0.52 $0.52 $0.52 126,259
2023-04-05 $0.54 $0.55 $0.50 $0.52 $0.52 231,817
2023-04-04 $0.48 $0.54 $0.48 $0.54 $0.54 262,148
2023-04-03 $0.49 $0.49 $0.45 $0.49 $0.49 76,323
2023-03-31 $0.47 $0.49 $0.46 $0.46 $0.46 29,220
2023-03-30 $0.45 $0.48 $0.45 $0.48 $0.48 49,324
2023-03-29 $0.45 $0.46 $0.45 $0.45 $0.45 79,591
2023-03-28 $0.43 $0.45 $0.42 $0.45 $0.45 46,860
2023-03-27 $0.44 $0.44 $0.42 $0.43 $0.43 34,986
2023-03-24 $0.45 $0.45 $0.42 $0.42 $0.42 58,772
2023-03-23 $0.42 $0.45 $0.42 $0.43 $0.43 91,130
2023-03-22 $0.43 $0.43 $0.40 $0.41 $0.41 46,758
2023-03-21 $0.40 $0.43 $0.40 $0.43 $0.43 7,724
2023-03-20 $0.37 $0.42 $0.37 $0.41 $0.41 80,460
2023-03-17 $0.36 $0.38 $0.36 $0.37 $0.37 133,092
2023-03-16 $0.36 $0.37 $0.36 $0.36 $0.36 45,200
2023-03-15 $0.38 $0.38 $0.35 $0.37 $0.37 140,574
2023-03-14 $0.37 $0.37 $0.36 $0.37 $0.37 84,628
2023-03-13 $0.34 $0.38 $0.34 $0.37 $0.37 76,997
2023-03-10 $0.35 $0.38 $0.35 $0.36 $0.36 174,384
2023-03-09 $0.38 $0.39 $0.36 $0.36 $0.36 393,980
2023-03-08 $0.39 $0.39 $0.38 $0.38 $0.38 2,592
2023-03-07 $0.38 $0.40 $0.38 $0.38 $0.38 10,278
2023-03-06 $0.39 $0.39 $0.38 $0.39 $0.39 24,820
2023-03-03 $0.39 $0.40 $0.39 $0.39 $0.39 8,274
2023-03-02 $0.39 $0.40 $0.38 $0.39 $0.39 106,806
2023-03-01 $0.38 $0.39 $0.38 $0.39 $0.39 1,708
2023-02-28 $0.40 $0.40 $0.38 $0.38 $0.38 7,153
2023-02-27 $0.40 $0.40 $0.39 $0.40 $0.40 2,300
2023-02-24 $0.40 $0.40 $0.39 $0.39 $0.39 33,335
2023-02-23 $0.39 $0.40 $0.38 $0.40 $0.40 32,396
2023-02-22 $0.41 $0.41 $0.39 $0.39 $0.39 21,794
2023-02-21 $0.40 $0.40 $0.39 $0.39 $0.39 78,668
2023-02-17 $0.40 $0.41 $0.40 $0.40 $0.40 286,905
2023-02-16 $0.41 $0.41 $0.39 $0.39 $0.39 56,326
2023-02-15 $0.41 $0.41 $0.40 $0.41 $0.41 4,830
2023-02-14 $0.39 $0.40 $0.39 $0.40 $0.40 34,000
2023-02-13 $0.39 $0.40 $0.39 $0.40 $0.40 9,545
2023-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 1,295
2023-02-09 $0.39 $0.40 $0.38 $0.39 $0.39 121,459
2023-02-08 $0.39 $0.39 $0.38 $0.38 $0.38 16,767
2023-02-07 $0.37 $0.39 $0.37 $0.38 $0.38 181,548
2023-02-06 $0.39 $0.39 $0.38 $0.39 $0.39 9,700
2023-02-03 $0.40 $0.40 $0.38 $0.39 $0.39 37,084
2023-02-02 $0.42 $0.42 $0.40 $0.40 $0.40 79,272
2023-02-01 $0.42 $0.45 $0.41 $0.41 $0.41 99,679
2023-01-31 $0.39 $0.41 $0.39 $0.41 $0.41 20,656
2023-01-30 $0.37 $0.39 $0.37 $0.39 $0.39 14,087
2023-01-27 $0.41 $0.41 $0.38 $0.40 $0.40 95,072
2023-01-26 $0.39 $0.41 $0.38 $0.41 $0.41 4,905
2023-01-25 $0.39 $0.40 $0.39 $0.39 $0.39 6,010
2023-01-24 $0.39 $0.39 $0.38 $0.38 $0.38 45,175
2023-01-23 $0.39 $0.40 $0.38 $0.39 $0.39 9,784
2023-01-20 $0.40 $0.40 $0.39 $0.39 $0.39 2,084
2023-01-19 $0.41 $0.41 $0.40 $0.41 $0.41 3,910
2023-01-18 $0.41 $0.41 $0.38 $0.40 $0.40 40,903
2023-01-17 $0.40 $0.43 $0.40 $0.42 $0.42 64,418
2023-01-13 $0.41 $0.43 $0.41 $0.42 $0.42 233,015
2023-01-12 $0.41 $0.41 $0.40 $0.40 $0.40 9,647
2023-01-11 $0.43 $0.43 $0.40 $0.40 $0.40 8,550
2023-01-10 $0.38 $0.43 $0.38 $0.41 $0.41 128,883
2023-01-09 $0.39 $0.39 $0.38 $0.38 $0.38 42,331
2023-01-06 $0.38 $0.38 $0.37 $0.38 $0.38 28,922
2023-01-05 $0.38 $0.38 $0.36 $0.38 $0.38 96,181
2023-01-04 $0.37 $0.38 $0.37 $0.37 $0.37 4,299
2023-01-03 $0.36 $0.37 $0.35 $0.37 $0.37 29,310
2022-12-30 $0.34 $0.37 $0.34 $0.35 $0.35 117,379
2022-12-29 $0.32 $0.36 $0.32 $0.36 $0.36 25,100
2022-12-28 $0.33 $0.33 $0.32 $0.33 $0.33 57,492
2022-12-27 $0.33 $0.34 $0.30 $0.33 $0.33 153,110
2022-12-23 $0.31 $0.34 $0.31 $0.33 $0.33 732,583
2022-12-22 $0.35 $0.35 $0.31 $0.32 $0.32 188,556
2022-12-21 $0.34 $0.34 $0.33 $0.34 $0.34 74,920
2022-12-20 $0.32 $0.33 $0.32 $0.33 $0.33 88,398
2022-12-19 $0.33 $0.33 $0.32 $0.32 $0.32 26,313
2022-12-16 $0.33 $0.35 $0.33 $0.33 $0.33 23,628
2022-12-15 $0.31 $0.33 $0.31 $0.33 $0.33 27,502
2022-12-14 $0.35 $0.35 $0.34 $0.34 $0.34 21,363
2022-12-13 $0.34 $0.35 $0.34 $0.34 $0.34 78,881
2022-12-12 $0.35 $0.35 $0.33 $0.33 $0.33 30,162
2022-12-09 $0.35 $0.36 $0.34 $0.34 $0.34 40,184
2022-12-08 $0.33 $0.34 $0.33 $0.33 $0.33 4,373
2022-12-07 $0.34 $0.35 $0.33 $0.33 $0.33 101,912
2022-12-06 $0.34 $0.37 $0.34 $0.34 $0.34 31,001
2022-12-05 $0.37 $0.37 $0.36 $0.36 $0.36 72,543
2022-12-02 $0.36 $0.36 $0.35 $0.36 $0.36 16,860
2022-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 6,198
2022-11-30 $0.36 $0.37 $0.36 $0.36 $0.36 12,362
2022-11-29 $0.36 $0.36 $0.35 $0.36 $0.36 21,441
2022-11-28 $0.37 $0.37 $0.36 $0.36 $0.36 32,070
2022-11-25 $0.38 $0.38 $0.37 $0.37 $0.37 15,775
2022-11-23 $0.36 $0.36 $0.34 $0.35 $0.35 7,253
2022-11-22 $0.35 $0.35 $0.34 $0.35 $0.35 30,611
2022-11-21 $0.34 $0.34 $0.32 $0.34 $0.34 30,414
2022-11-18 $0.35 $0.35 $0.34 $0.34 $0.34 113,254
2022-11-17 $0.34 $0.36 $0.34 $0.34 $0.34 15,535
2022-11-16 $0.35 $0.35 $0.34 $0.35 $0.35 5,677
2022-11-15 $0.35 $0.36 $0.35 $0.35 $0.35 50,287
2022-11-14 $0.37 $0.38 $0.37 $0.38 $0.38 26,905
2022-11-11 $0.39 $0.39 $0.37 $0.38 $0.38 32,844
2022-11-10 $0.35 $0.37 $0.35 $0.36 $0.36 58,094
2022-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 11,503
2022-11-08 $0.34 $0.35 $0.34 $0.35 $0.35 16,021
2022-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 84,271
2022-11-04 $0.35 $0.35 $0.34 $0.35 $0.35 34,055
2022-11-03 $0.36 $0.36 $0.34 $0.34 $0.34 44,916
2022-11-02 $0.38 $0.38 $0.36 $0.38 $0.38 3,076
2022-11-01 $0.37 $0.40 $0.37 $0.38 $0.38 38,444
2022-10-31 $0.38 $0.40 $0.37 $0.38 $0.38 39,844
2022-10-28 $0.36 $0.38 $0.36 $0.37 $0.37 77,381
2022-10-27 $0.36 $0.37 $0.36 $0.36 $0.36 19,772
2022-10-26 $0.35 $0.37 $0.35 $0.37 $0.37 18,158
2022-10-25 $0.41 $0.41 $0.36 $0.37 $0.37 102,651
2022-10-24 $0.40 $0.40 $0.39 $0.40 $0.40 10,458
2022-10-21 $0.40 $0.41 $0.40 $0.40 $0.40 22,236
2022-10-20 $0.41 $0.41 $0.39 $0.40 $0.40 9,711
2022-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2022-10-18 $0.40 $0.42 $0.40 $0.41 $0.41 32,701
2022-10-17 $0.41 $0.42 $0.40 $0.40 $0.40 57,879
2022-10-14 $0.41 $0.43 $0.41 $0.42 $0.42 14,232
2022-10-13 $0.41 $0.42 $0.41 $0.41 $0.41 47,504
2022-10-12 $0.40 $0.43 $0.40 $0.41 $0.41 72,789
2022-10-11 $0.40 $0.41 $0.39 $0.41 $0.41 82,846
2022-10-10 $0.37 $0.42 $0.37 $0.38 $0.38 75,161
2022-10-07 $0.43 $0.44 $0.43 $0.43 $0.43 7,700
2022-10-06 $0.44 $0.47 $0.43 $0.44 $0.44 100,182
2022-10-05 $0.45 $0.45 $0.41 $0.44 $0.44 234,357
2022-10-04 $0.41 $0.42 $0.40 $0.42 $0.42 145,953
2022-10-03 $0.38 $0.38 $0.36 $0.38 $0.38 43,650
2022-09-30 $0.38 $0.38 $0.37 $0.37 $0.37 133,001
2022-09-29 $0.36 $0.36 $0.35 $0.36 $0.36 5,850
2022-09-28 $0.35 $0.36 $0.35 $0.36 $0.36 146,679
2022-09-27 $0.34 $0.37 $0.34 $0.35 $0.35 27,784
2022-09-26 $0.40 $0.40 $0.36 $0.37 $0.37 26,023
2022-09-23 $0.39 $0.39 $0.38 $0.38 $0.38 102,946
2022-09-22 $0.39 $0.40 $0.39 $0.40 $0.40 77,975
2022-09-21 $0.43 $0.43 $0.39 $0.39 $0.39 5,039
2022-09-20 $0.42 $0.43 $0.39 $0.41 $0.41 64,641
2022-09-19 $0.42 $0.42 $0.40 $0.41 $0.41 74,037
2022-09-16 $0.43 $0.45 $0.42 $0.42 $0.42 121,999
2022-09-15 $0.42 $0.43 $0.40 $0.43 $0.43 73,556
2022-09-14 $0.44 $0.44 $0.41 $0.41 $0.41 47,669
2022-09-13 $0.42 $0.43 $0.41 $0.41 $0.41 98,062
2022-09-12 $0.41 $0.43 $0.41 $0.42 $0.42 30,943
2022-09-09 $0.42 $0.42 $0.41 $0.41 $0.41 29,526
2022-09-08 $0.41 $0.42 $0.40 $0.41 $0.41 104,007
2022-09-07 $0.34 $0.39 $0.34 $0.39 $0.39 296,235
2022-09-06 $0.35 $0.36 $0.35 $0.35 $0.35 177,903
2022-09-02 $0.35 $0.36 $0.35 $0.35 $0.35 39,750
2022-09-01 $0.35 $0.36 $0.35 $0.35 $0.35 7,560
2022-08-31 $0.35 $0.36 $0.35 $0.36 $0.36 4,377
2022-08-30 $0.34 $0.39 $0.34 $0.35 $0.35 19,612
2022-08-29 $0.38 $0.38 $0.36 $0.36 $0.36 84,566
2022-08-26 $0.39 $0.41 $0.37 $0.38 $0.38 63,482
2022-08-25 $0.38 $0.40 $0.37 $0.40 $0.40 5,821
2022-08-24 $0.36 $0.38 $0.36 $0.38 $0.38 37,593
2022-08-23 $0.36 $0.36 $0.34 $0.36 $0.36 23,539
2022-08-22 $0.35 $0.37 $0.35 $0.36 $0.36 71,840
2022-08-19 $0.40 $0.40 $0.36 $0.36 $0.36 51,442
2022-08-18 $0.36 $0.37 $0.36 $0.37 $0.37 9,806
2022-08-17 $0.40 $0.40 $0.34 $0.35 $0.35 171,750
2022-08-16 $0.36 $0.37 $0.35 $0.36 $0.36 102,821
2022-08-15 $0.39 $0.39 $0.36 $0.36 $0.36 105,318
2022-08-12 $0.40 $0.40 $0.37 $0.38 $0.38 111,535
2022-08-11 $0.42 $0.42 $0.38 $0.39 $0.39 236,064
2022-08-10 $0.44 $0.44 $0.39 $0.39 $0.39 112,036
2022-08-09 $0.40 $0.40 $0.38 $0.38 $0.38 23,137
2022-08-08 $0.38 $0.41 $0.37 $0.39 $0.39 54,737
2022-08-05 $0.35 $0.37 $0.34 $0.37 $0.37 38,977
2022-08-04 $0.37 $0.37 $0.34 $0.34 $0.34 33,186
2022-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 1,692
2022-08-02 $0.35 $0.36 $0.33 $0.33 $0.33 11,500
2022-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 9,498
2022-07-29 $0.34 $0.36 $0.33 $0.36 $0.36 199,944
2022-07-28 $0.35 $0.37 $0.34 $0.35 $0.35 140,960
2022-07-27 $0.34 $0.37 $0.34 $0.35 $0.35 35,410
2022-07-26 $0.36 $0.38 $0.36 $0.36 $0.36 100,116
2022-07-25 $0.43 $0.43 $0.38 $0.38 $0.38 6,111
2022-07-22 $0.44 $0.44 $0.40 $0.41 $0.41 69,994
2022-07-21 $0.38 $0.41 $0.36 $0.41 $0.41 18,604
2022-07-20 $0.37 $0.38 $0.37 $0.38 $0.38 22,044
2022-07-19 $0.36 $0.36 $0.34 $0.34 $0.34 76,923
2022-07-18 $0.34 $0.38 $0.34 $0.36 $0.36 17,012
2022-07-15 $0.36 $0.39 $0.33 $0.34 $0.34 43,557
2022-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,112
2022-07-13 $0.32 $0.34 $0.32 $0.33 $0.33 110,793
2022-07-12 $0.35 $0.35 $0.33 $0.34 $0.34 58,481
2022-07-11 $0.38 $0.38 $0.34 $0.34 $0.34 14,115
2022-07-08 $0.37 $0.37 $0.36 $0.37 $0.37 5,418
2022-07-07 $0.41 $0.41 $0.35 $0.38 $0.38 50,939
2022-07-06 $0.34 $0.37 $0.34 $0.36 $0.36 12,798
2022-07-05 $0.38 $0.38 $0.33 $0.36 $0.36 179,995
2022-07-01 $0.38 $0.46 $0.38 $0.38 $0.38 4,211
2022-06-30 $0.41 $0.41 $0.39 $0.40 $0.40 18,582
2022-06-29 $0.41 $0.41 $0.38 $0.39 $0.39 21,363
2022-06-28 $0.40 $0.42 $0.39 $0.42 $0.42 7,522
2022-06-27 $0.38 $0.43 $0.38 $0.43 $0.43 22,000
2022-06-24 $0.38 $0.44 $0.38 $0.40 $0.40 82,390
2022-06-23 $0.41 $0.41 $0.37 $0.38 $0.38 48,427
2022-06-22 $0.40 $0.41 $0.40 $0.41 $0.41 850
2022-06-21 $0.35 $0.42 $0.35 $0.41 $0.41 69,306
2022-06-17 $0.37 $0.38 $0.36 $0.36 $0.36 318,562
2022-06-16 $0.38 $0.38 $0.36 $0.36 $0.36 26,141
2022-06-15 $0.38 $0.40 $0.37 $0.40 $0.40 122,304
2022-06-14 $0.38 $0.40 $0.37 $0.39 $0.39 16,360
2022-06-13 $0.37 $0.41 $0.37 $0.39 $0.39 61,558
2022-06-10 $0.41 $0.42 $0.41 $0.42 $0.42 24,931
2022-06-09 $0.43 $0.43 $0.40 $0.41 $0.41 43,536
2022-06-08 $0.47 $0.47 $0.42 $0.43 $0.43 18,063
2022-06-07 $0.45 $0.45 $0.43 $0.44 $0.44 11,442
2022-06-06 $0.44 $0.46 $0.42 $0.42 $0.42 12,339
2022-06-03 $0.46 $0.46 $0.44 $0.44 $0.44 59,685
2022-06-02 $0.48 $0.48 $0.45 $0.47 $0.47 29,969
2022-06-01 $0.48 $0.49 $0.46 $0.48 $0.48 75,273
2022-05-31 $0.50 $0.52 $0.48 $0.48 $0.48 16,878
2022-05-27 $0.48 $0.50 $0.46 $0.50 $0.50 67,614
2022-05-26 $0.44 $0.49 $0.44 $0.48 $0.48 7,508
2022-05-25 $0.46 $0.48 $0.46 $0.48 $0.48 7,190
2022-05-24 $0.45 $0.47 $0.44 $0.46 $0.46 18,253
2022-05-23 $0.47 $0.49 $0.46 $0.46 $0.46 22,306
2022-05-20 $0.46 $0.48 $0.44 $0.44 $0.44 122,946
2022-05-19 $0.46 $0.47 $0.45 $0.47 $0.47 81,329
2022-05-18 $0.51 $0.51 $0.45 $0.45 $0.45 162,048
2022-05-17 $0.48 $0.52 $0.48 $0.51 $0.51 60,311
2022-05-16 $0.45 $0.48 $0.45 $0.48 $0.48 15,642
2022-05-13 $0.42 $0.47 $0.40 $0.44 $0.44 114,010
2022-05-12 $0.43 $0.44 $0.41 $0.42 $0.42 95,074
2022-05-11 $0.43 $0.46 $0.42 $0.43 $0.43 48,787
2022-05-10 $0.44 $0.47 $0.43 $0.45 $0.45 78,613
2022-05-09 $0.49 $0.49 $0.44 $0.47 $0.47 132,682
2022-05-06 $0.48 $0.51 $0.48 $0.49 $0.49 79,012
2022-05-05 $0.55 $0.55 $0.51 $0.51 $0.51 76,075
2022-05-04 $0.51 $0.55 $0.48 $0.53 $0.53 68,732
2022-05-03 $0.56 $0.56 $0.51 $0.51 $0.51 53,245
2022-05-02 $0.55 $0.56 $0.53 $0.55 $0.55 131,933
2022-04-29 $0.50 $0.56 $0.50 $0.55 $0.55 48,323
2022-04-28 $0.52 $0.53 $0.49 $0.50 $0.50 27,168
2022-04-27 $0.51 $0.52 $0.49 $0.50 $0.50 61,555
2022-04-26 $0.48 $0.52 $0.48 $0.50 $0.50 69,064
2022-04-25 $0.50 $0.52 $0.48 $0.48 $0.48 218,777
2022-04-22 $0.53 $0.57 $0.52 $0.52 $0.52 53,290
2022-04-21 $0.57 $0.58 $0.52 $0.52 $0.52 61,684
2022-04-20 $0.57 $0.60 $0.57 $0.57 $0.57 26,130
2022-04-19 $0.54 $0.56 $0.54 $0.54 $0.54 23,338
2022-04-18 $0.57 $0.58 $0.53 $0.54 $0.54 92,899
2022-04-14 $0.61 $0.61 $0.56 $0.58 $0.58 36,537
2022-04-13 $0.57 $0.60 $0.56 $0.57 $0.57 68,067
2022-04-12 $0.58 $0.60 $0.58 $0.58 $0.58 24,499
2022-04-11 $0.60 $0.61 $0.58 $0.58 $0.58 61,928
2022-04-08 $0.58 $0.61 $0.57 $0.61 $0.61 104,990
2022-04-07 $0.64 $0.64 $0.58 $0.58 $0.58 118,913
2022-04-06 $0.65 $0.66 $0.60 $0.63 $0.63 90,233
2022-04-05 $0.72 $0.72 $0.66 $0.67 $0.67 127,116
2022-04-04 $0.65 $0.73 $0.64 $0.71 $0.71 283,965
2022-04-01 $0.63 $0.66 $0.62 $0.66 $0.66 87,419
2022-03-31 $0.64 $0.70 $0.63 $0.63 $0.63 158,521
2022-03-30 $0.60 $0.68 $0.60 $0.68 $0.68 182,025
2022-03-29 $0.61 $0.63 $0.60 $0.62 $0.62 81,681
2022-03-28 $0.63 $0.67 $0.60 $0.61 $0.61 89,378
2022-03-25 $0.60 $0.65 $0.60 $0.63 $0.63 92,216
2022-03-24 $0.63 $0.66 $0.62 $0.63 $0.63 119,041
2022-03-23 $0.64 $0.66 $0.61 $0.63 $0.63 241,336
2022-03-22 $0.50 $0.63 $0.50 $0.50 $0.50 69,968
2022-03-21 $0.48 $0.50 $0.48 $0.50 $0.50 69,968
2022-03-18 $0.47 $0.48 $0.47 $0.48 $0.48 13,640
2022-03-17 $0.47 $0.48 $0.47 $0.48 $0.48 13,640
2022-03-16 $0.45 $0.47 $0.44 $0.47 $0.47 11,351
2022-03-15 $0.44 $0.45 $0.43 $0.43 $0.43 58,925
2022-03-14 $0.46 $0.50 $0.44 $0.44 $0.44 50,759
2022-03-11 $0.49 $0.49 $0.47 $0.47 $0.47 19,871
2022-03-10 $0.46 $0.47 $0.44 $0.47 $0.47 85,444
2022-03-09 $0.42 $0.45 $0.42 $0.44 $0.44 53,115
2022-03-08 $0.46 $0.46 $0.42 $0.45 $0.45 133,089
2022-03-07 $0.46 $0.46 $0.44 $0.44 $0.44 132,733
2022-03-04 $0.49 $0.49 $0.44 $0.44 $0.44 170,022
2022-03-03 $0.48 $0.49 $0.46 $0.46 $0.46 32,287
2022-03-02 $0.47 $0.48 $0.45 $0.47 $0.47 42,689
2022-03-01 $0.45 $0.50 $0.45 $0.46 $0.46 15,458
2022-02-28 $0.47 $0.47 $0.44 $0.45 $0.45 62,911
2022-02-25 $0.45 $0.47 $0.44 $0.46 $0.46 69,253
2022-02-24 $0.39 $0.45 $0.36 $0.45 $0.45 127,372
2022-02-23 $0.42 $0.43 $0.38 $0.39 $0.39 110,725
2022-02-22 $0.49 $0.49 $0.41 $0.41 $0.41 121,658
2022-02-18 $0.50 $0.50 $0.46 $0.47 $0.47 142,053
2022-02-17 $0.53 $0.53 $0.50 $0.50 $0.50 43,758
2022-02-16 $0.53 $0.54 $0.52 $0.53 $0.53 72,472
2022-02-15 $0.48 $0.55 $0.48 $0.54 $0.54 156,672
2022-02-14 $0.52 $0.52 $0.48 $0.48 $0.48 184,251
2022-02-11 $0.53 $0.54 $0.51 $0.52 $0.52 106,035
2022-02-10 $0.54 $0.58 $0.54 $0.54 $0.54 39,959
2022-02-09 $0.59 $0.60 $0.55 $0.56 $0.56 52,316
2022-02-08 $0.53 $0.58 $0.53 $0.58 $0.58 59,386
2022-02-07 $0.56 $0.61 $0.52 $0.55 $0.55 71,152
2022-02-04 $0.51 $0.55 $0.50 $0.55 $0.55 98,626
2022-02-03 $0.59 $0.59 $0.53 $0.53 $0.53 239,951
2022-02-02 $0.60 $0.62 $0.59 $0.59 $0.59 35,058
2022-02-01 $0.65 $0.65 $0.60 $0.60 $0.60 38,957
2022-01-31 $0.57 $0.62 $0.57 $0.61 $0.61 24,206
2022-01-28 $0.58 $0.61 $0.58 $0.58 $0.58 146,704
2022-01-27 $0.59 $0.67 $0.57 $0.58 $0.58 139,250
2022-01-26 $0.64 $0.65 $0.61 $0.61 $0.61 76,243
2022-01-25 $0.63 $0.64 $0.59 $0.64 $0.64 76,985
2022-01-24 $0.67 $0.67 $0.59 $0.62 $0.62 165,751
2022-01-21 $0.70 $0.72 $0.69 $0.69 $0.69 145,132
2022-01-20 $0.75 $0.75 $0.72 $0.72 $0.72 73,503
2022-01-19 $0.75 $0.77 $0.72 $0.72 $0.72 73,403
2022-01-18 $0.73 $0.73 $0.70 $0.72 $0.72 70,390
2022-01-14 $0.70 $0.73 $0.70 $0.71 $0.71 63,756
2022-01-13 $0.73 $0.75 $0.71 $0.72 $0.72 115,705
2022-01-12 $0.76 $0.76 $0.73 $0.74 $0.74 83,627
2022-01-11 $0.72 $0.74 $0.72 $0.73 $0.73 54,323
2022-01-10 $0.76 $0.76 $0.70 $0.70 $0.70 77,782
2022-01-07 $0.72 $0.76 $0.72 $0.73 $0.73 150,789
2022-01-06 $0.67 $0.76 $0.67 $0.72 $0.72 346,670
2022-01-05 $0.66 $0.70 $0.66 $0.66 $0.66 94,657
2022-01-04 $0.64 $0.71 $0.64 $0.68 $0.68 246,544
2022-01-03 $0.64 $0.66 $0.63 $0.63 $0.63 105,335
2021-12-31 $0.64 $0.65 $0.63 $0.65 $0.65 59,208
2021-12-30 $0.62 $0.64 $0.62 $0.63 $0.63 51,167
2021-12-29 $0.67 $0.69 $0.63 $0.63 $0.63 42,973
2021-12-28 $0.68 $0.73 $0.67 $0.67 $0.67 41,984
2021-12-27 $0.65 $0.73 $0.65 $0.68 $0.68 56,267
2021-12-23 $0.63 $0.66 $0.63 $0.64 $0.64 143,365
2021-12-22 $0.63 $0.64 $0.62 $0.63 $0.63 103,120
2021-12-21 $0.59 $0.63 $0.59 $0.63 $0.63 64,775
2021-12-20 $0.60 $0.63 $0.59 $0.59 $0.59 267,254
2021-12-17 $0.64 $0.64 $0.61 $0.61 $0.61 55,124
2021-12-16 $0.66 $0.66 $0.62 $0.63 $0.63 105,023
2021-12-15 $0.65 $0.67 $0.61 $0.62 $0.62 103,369
2021-12-14 $0.61 $0.65 $0.61 $0.62 $0.62 69,348
2021-12-13 $0.68 $0.69 $0.61 $0.63 $0.63 310,917
2021-12-10 $0.73 $0.73 $0.66 $0.67 $0.67 33,598
2021-12-09 $0.73 $0.73 $0.65 $0.69 $0.69 252,904
2021-12-08 $0.68 $0.71 $0.64 $0.67 $0.67 99,522
2021-12-07 $0.69 $0.72 $0.68 $0.68 $0.68 95,896
2021-12-06 $0.63 $0.70 $0.59 $0.66 $0.66 202,167
2021-12-03 $0.66 $0.67 $0.60 $0.63 $0.63 242,061
2021-12-02 $0.64 $0.70 $0.64 $0.66 $0.66 131,034
2021-12-01 $0.76 $0.76 $0.63 $0.66 $0.66 101,523
2021-11-30 $0.73 $0.80 $0.70 $0.73 $0.73 184,903
2021-11-29 $0.66 $0.75 $0.66 $0.73 $0.73 335,981
2021-11-26 $0.63 $0.66 $0.59 $0.62 $0.62 331,185
2021-11-24 $0.79 $0.79 $0.68 $0.70 $0.70 455,269
2021-11-23 $0.78 $0.79 $0.75 $0.78 $0.78 126,735
2021-11-22 $0.83 $0.84 $0.75 $0.78 $0.78 314,086
2021-11-19 $0.78 $0.82 $0.78 $0.81 $0.81 368,775
2021-11-18 $0.83 $0.85 $0.80 $0.81 $0.81 317,701
2021-11-17 $0.80 $0.86 $0.77 $0.82 $0.82 935,266
2021-11-16 $0.84 $0.84 $0.75 $0.76 $0.76 560,717
2021-11-15 $0.75 $0.83 $0.74 $0.79 $0.79 533,737
2021-11-12 $0.65 $0.72 $0.65 $0.72 $0.72 443,428
2021-11-11 $0.65 $0.66 $0.61 $0.66 $0.66 146,314
2021-11-10 $0.70 $0.70 $0.62 $0.64 $0.64 175,159
2021-11-09 $0.70 $0.70 $0.65 $0.67 $0.67 321,835
2021-11-08 $0.68 $0.69 $0.63 $0.64 $0.64 393,451
2021-11-05 $0.61 $0.66 $0.61 $0.64 $0.64 237,235
2021-11-04 $0.60 $0.63 $0.58 $0.58 $0.58 130,661
2021-11-03 $0.63 $0.65 $0.57 $0.58 $0.58 267,075
2021-11-02 $0.61 $0.66 $0.61 $0.65 $0.65 244,898
2021-11-01 $0.63 $0.63 $0.56 $0.61 $0.61 302,112
2021-10-29 $0.59 $0.59 $0.53 $0.56 $0.56 162,820
2021-10-28 $0.58 $0.59 $0.56 $0.57 $0.57 165,978
2021-10-27 $0.59 $0.61 $0.53 $0.54 $0.54 105,870
2021-10-26 $0.56 $0.60 $0.56 $0.59 $0.59 143,714
2021-10-25 $0.60 $0.65 $0.53 $0.57 $0.57 578,169
2021-10-22 $0.56 $0.65 $0.53 $0.61 $0.61 689,513
2021-10-21 $0.53 $0.56 $0.53 $0.54 $0.54 252,451
2021-10-20 $0.52 $0.54 $0.48 $0.53 $0.53 212,553
2021-10-19 $0.48 $0.56 $0.46 $0.49 $0.49 638,756
2021-10-18 $0.38 $0.46 $0.38 $0.45 $0.45 233,567
2021-10-15 $0.40 $0.41 $0.37 $0.38 $0.38 91,559
2021-10-14 $0.42 $0.44 $0.38 $0.39 $0.39 200,503
2021-10-13 $0.39 $0.44 $0.38 $0.41 $0.41 174,461
2021-10-12 $0.31 $0.39 $0.31 $0.38 $0.38 301,056
2021-10-11 $0.29 $0.35 $0.29 $0.32 $0.32 50,666
2021-10-08 $0.32 $0.33 $0.32 $0.33 $0.33 20,782
2021-10-07 $0.32 $0.32 $0.31 $0.31 $0.31 19,611
2021-10-06 $0.33 $0.33 $0.30 $0.31 $0.31 2,390
2021-10-05 $0.30 $0.32 $0.30 $0.31 $0.31 127,444
2021-10-04 $0.33 $0.33 $0.30 $0.31 $0.31 51,272
2021-10-01 $0.35 $0.35 $0.30 $0.31 $0.31 30,939
2021-09-30 $0.31 $0.32 $0.31 $0.31 $0.31 17,343
2021-09-29 $0.36 $0.36 $0.31 $0.31 $0.31 114,451
2021-09-28 $0.37 $0.37 $0.34 $0.34 $0.34 74,310
2021-09-27 $0.37 $0.38 $0.35 $0.35 $0.35 84,273
2021-09-24 $0.36 $0.40 $0.35 $0.38 $0.38 15,671
2021-09-23 $0.40 $0.40 $0.37 $0.39 $0.39 22,092
2021-09-22 $0.39 $0.40 $0.39 $0.39 $0.39 11,090
2021-09-21 $0.38 $0.41 $0.38 $0.40 $0.40 21,846
2021-09-20 $0.41 $0.43 $0.38 $0.39 $0.39 26,189
2021-09-17 $0.48 $0.48 $0.42 $0.45 $0.45 18,189
2021-09-16 $0.45 $0.49 $0.45 $0.46 $0.46 44,058
2021-09-15 $0.45 $0.45 $0.39 $0.45 $0.45 150,669
2021-09-14 $0.40 $0.40 $0.38 $0.39 $0.39 47,281
2021-09-13 $0.39 $0.42 $0.39 $0.40 $0.40 38,516
2021-09-10 $0.36 $0.39 $0.36 $0.38 $0.38 33,241
2021-09-09 $0.35 $0.39 $0.35 $0.38 $0.38 42,378
2021-09-08 $0.38 $0.39 $0.37 $0.37 $0.37 9,952
2021-09-07 $0.35 $0.38 $0.35 $0.38 $0.38 43,452
2021-09-03 $0.34 $0.37 $0.34 $0.37 $0.37 28,808
2021-09-02 $0.35 $0.36 $0.34 $0.35 $0.35 59,369
2021-09-01 $0.35 $0.36 $0.34 $0.36 $0.36 23,134
2021-08-31 $0.30 $0.35 $0.30 $0.35 $0.35 4,404
2021-08-30 $0.33 $0.36 $0.33 $0.33 $0.33 75,140
2021-08-27 $0.35 $0.36 $0.34 $0.34 $0.34 33,657
2021-08-26 $0.33 $0.36 $0.33 $0.35 $0.35 9,578
2021-08-25 $0.33 $0.34 $0.33 $0.33 $0.33 14,609
2021-08-24 $0.30 $0.34 $0.30 $0.33 $0.33 21,576
2021-08-23 $0.37 $0.37 $0.33 $0.33 $0.33 19,248
2021-08-20 $0.31 $0.34 $0.31 $0.33 $0.33 10,645
2021-08-19 $0.35 $0.36 $0.33 $0.34 $0.34 22,682
2021-08-18 $0.38 $0.38 $0.36 $0.36 $0.36 64,407
2021-08-17 $0.37 $0.39 $0.36 $0.38 $0.38 143,460
2021-08-16 $0.36 $0.37 $0.36 $0.36 $0.36 25,402
2021-08-13 $0.35 $0.37 $0.35 $0.35 $0.35 49,192
2021-08-12 $0.32 $0.34 $0.31 $0.34 $0.34 15,552
2021-08-11 $0.33 $0.34 $0.31 $0.32 $0.32 56,512
2021-08-10 $0.30 $0.33 $0.30 $0.32 $0.32 37,214
2021-08-09 $0.32 $0.33 $0.31 $0.31 $0.31 27,528
2021-08-06 $0.32 $0.32 $0.31 $0.32 $0.32 24,489
2021-08-05 $0.29 $0.33 $0.29 $0.32 $0.32 12,325
2021-08-04 $0.36 $0.36 $0.31 $0.31 $0.31 22,110
2021-08-03 $0.34 $0.35 $0.32 $0.34 $0.34 79,873
2021-08-02 $0.33 $0.33 $0.30 $0.30 $0.30 5,328
2021-07-30 $0.32 $0.34 $0.32 $0.33 $0.33 8,066
2021-07-29 $0.32 $0.33 $0.31 $0.33 $0.33 4,296
2021-07-28 $0.32 $0.33 $0.31 $0.32 $0.32 35,858
2021-07-27 $0.34 $0.35 $0.31 $0.32 $0.32 43,328
2021-07-26 $0.31 $0.35 $0.31 $0.33 $0.33 44,780
2021-07-23 $0.37 $0.37 $0.34 $0.35 $0.35 34,642
2021-07-22 $0.35 $0.37 $0.35 $0.36 $0.36 8,449
2021-07-21 $0.33 $0.40 $0.33 $0.34 $0.34 20,786
2021-07-20 $0.34 $0.38 $0.34 $0.35 $0.35 34,173
2021-07-19 $0.43 $0.44 $0.36 $0.36 $0.36 129,882
2021-07-16 $0.43 $0.45 $0.43 $0.44 $0.44 78,037
2021-07-15 $0.42 $0.43 $0.41 $0.43 $0.43 38,384
2021-07-14 $0.45 $0.50 $0.40 $0.41 $0.41 229,072
2021-07-13 $0.38 $0.45 $0.38 $0.45 $0.45 193,653
2021-07-12 $0.36 $0.39 $0.36 $0.39 $0.39 79,168
2021-07-09 $0.34 $0.38 $0.34 $0.36 $0.36 67,111
2021-07-08 $0.34 $0.38 $0.32 $0.34 $0.34 137,996
2021-07-07 $0.35 $0.35 $0.32 $0.33 $0.33 116,090
2021-07-06 $0.33 $0.34 $0.33 $0.33 $0.33 68,974
2021-07-02 $0.35 $0.37 $0.33 $0.34 $0.34 111,412
2021-07-01 $0.34 $0.36 $0.32 $0.34 $0.34 61,765
2021-06-30 $0.39 $0.39 $0.33 $0.36 $0.36 53,475
2021-06-29 $0.37 $0.39 $0.37 $0.38 $0.38 31,840
2021-06-28 $0.38 $0.39 $0.36 $0.38 $0.38 35,464
2021-06-25 $0.38 $0.39 $0.37 $0.39 $0.39 35,234
2021-06-24 $0.34 $0.39 $0.33 $0.38 $0.38 60,148
2021-06-23 $0.37 $0.37 $0.34 $0.35 $0.35 81,255
2021-06-22 $0.36 $0.37 $0.33 $0.35 $0.35 123,186
2021-06-21 $0.32 $0.38 $0.32 $0.34 $0.34 33,045
2021-06-18 $0.30 $0.32 $0.30 $0.30 $0.30 203,705
2021-06-17 $0.31 $0.32 $0.31 $0.31 $0.31 21,100
2021-06-16 $0.33 $0.34 $0.31 $0.31 $0.31 126,328
2021-06-15 $0.32 $0.35 $0.32 $0.33 $0.33 61,109
2021-06-14 $0.36 $0.36 $0.33 $0.34 $0.34 42,822
2021-06-11 $0.37 $0.39 $0.35 $0.35 $0.35 103,592
2021-06-10 $0.40 $0.40 $0.38 $0.38 $0.38 158,195
2021-06-09 $0.41 $0.41 $0.39 $0.39 $0.39 60,041
2021-06-08 $0.39 $0.41 $0.39 $0.41 $0.41 102,136
2021-06-07 $0.38 $0.42 $0.38 $0.41 $0.41 39,432
2021-06-04 $0.39 $0.41 $0.39 $0.39 $0.39 23,521
2021-06-03 $0.38 $0.41 $0.38 $0.41 $0.41 92,039
2021-06-02 $0.44 $0.44 $0.41 $0.42 $0.42 18,368
2021-06-01 $0.41 $0.43 $0.40 $0.41 $0.41 182,183
2021-05-28 $0.43 $0.45 $0.42 $0.43 $0.43 45,981
2021-05-27 $0.42 $0.44 $0.41 $0.43 $0.43 52,711
2021-05-26 $0.43 $0.45 $0.41 $0.43 $0.43 39,298
2021-05-25 $0.48 $0.49 $0.44 $0.44 $0.44 51,554
2021-05-24 $0.49 $0.51 $0.43 $0.43 $0.43 48,770
2021-05-21 $0.46 $0.46 $0.43 $0.46 $0.46 29,984
2021-05-20 $0.43 $0.46 $0.42 $0.45 $0.45 155,397
2021-05-19 $0.42 $0.48 $0.40 $0.42 $0.42 129,641
2021-05-18 $0.42 $0.50 $0.41 $0.45 $0.45 369,925
2021-05-17 $0.49 $0.49 $0.41 $0.42 $0.42 61,246
2021-05-14 $0.38 $0.52 $0.38 $0.47 $0.47 152,921
2021-05-13 $0.45 $0.45 $0.39 $0.40 $0.40 187,257
2021-05-12 $0.49 $0.50 $0.42 $0.44 $0.44 265,333
2021-05-11 $0.53 $0.53 $0.48 $0.50 $0.50 160,362
2021-05-10 $0.54 $0.54 $0.49 $0.51 $0.51 131,933
2021-05-07 $0.54 $0.55 $0.52 $0.54 $0.54 72,801
2021-05-06 $0.59 $0.59 $0.54 $0.54 $0.54 101,235
2021-05-05 $0.53 $0.59 $0.51 $0.55 $0.55 84,487
2021-05-04 $0.58 $0.58 $0.49 $0.50 $0.50 363,989
2021-05-03 $0.63 $0.64 $0.57 $0.57 $0.57 201,054
2021-04-30 $0.65 $0.65 $0.62 $0.62 $0.62 60,552
2021-04-29 $0.65 $0.70 $0.62 $0.63 $0.63 71,543
2021-04-28 $0.67 $0.69 $0.65 $0.66 $0.66 118,168
2021-04-27 $0.67 $0.69 $0.65 $0.68 $0.68 197,780
2021-04-26 $0.66 $0.69 $0.65 $0.65 $0.65 168,453
2021-04-23 $0.70 $0.71 $0.64 $0.64 $0.64 62,341
2021-04-22 $0.65 $0.66 $0.63 $0.64 $0.64 36,360
2021-04-21 $0.69 $0.73 $0.62 $0.62 $0.62 147,000
2021-04-20 $0.76 $0.78 $0.65 $0.67 $0.67 139,165
2021-04-19 $0.75 $0.75 $0.70 $0.75 $0.75 89,932
2021-04-16 $0.79 $0.80 $0.73 $0.75 $0.75 60,262
2021-04-15 $0.84 $0.85 $0.75 $0.76 $0.76 150,135
2021-04-14 $0.78 $0.87 $0.78 $0.82 $0.82 357,152
2021-04-13 $0.84 $0.84 $0.79 $0.79 $0.79 111,262
2021-04-12 $0.77 $0.82 $0.74 $0.79 $0.79 83,789
2021-04-09 $0.80 $0.80 $0.76 $0.78 $0.78 122,840
2021-04-08 $0.81 $0.82 $0.78 $0.82 $0.82 51,634
2021-04-07 $0.88 $0.88 $0.76 $0.82 $0.82 85,077
2021-04-06 $0.90 $0.90 $0.76 $0.82 $0.82 84,131
2021-04-05 $0.82 $0.83 $0.78 $0.83 $0.83 77,674
2021-04-01 $0.74 $0.80 $0.72 $0.79 $0.79 123,141
2021-03-31 $0.67 $0.76 $0.67 $0.72 $0.72 48,692
2021-03-30 $0.60 $0.69 $0.59 $0.68 $0.68 76,923
2021-03-29 $0.62 $0.64 $0.59 $0.60 $0.60 116,225
2021-03-26 $0.68 $0.72 $0.58 $0.59 $0.59 98,339
2021-03-25 $0.64 $0.67 $0.61 $0.63 $0.63 119,180
2021-03-24 $0.74 $0.74 $0.61 $0.64 $0.64 134,015
2021-03-23 $0.79 $0.81 $0.68 $0.72 $0.72 84,103
2021-03-22 $0.84 $0.84 $0.74 $0.75 $0.75 138,948
2021-03-19 $0.75 $0.79 $0.75 $0.79 $0.79 6,883
2021-03-18 $0.82 $0.87 $0.74 $0.76 $0.76 29,136
2021-03-17 $0.81 $0.84 $0.74 $0.81 $0.81 96,676
2021-03-16 $0.76 $0.76 $0.71 $0.71 $0.71 16,269
2021-03-15 $0.70 $0.76 $0.70 $0.76 $0.76 5,377
2021-03-12 $0.77 $0.77 $0.73 $0.73 $0.73 30,100
2021-03-11 $0.75 $0.77 $0.74 $0.75 $0.75 18,593
2021-03-10 $0.76 $0.77 $0.70 $0.70 $0.70 25,780
2021-03-09 $0.76 $0.77 $0.72 $0.72 $0.72 8,315
2021-03-08 $0.79 $0.79 $0.72 $0.74 $0.74 8,115
2021-03-05 $0.77 $0.77 $0.65 $0.71 $0.71 59,159
2021-03-04 $0.85 $0.85 $0.73 $0.73 $0.73 44,900
2021-03-03 $0.86 $0.86 $0.83 $0.84 $0.84 26,385
2021-03-02 $0.90 $0.92 $0.86 $0.86 $0.86 12,522
2021-03-01 $0.81 $0.91 $0.77 $0.89 $0.89 75,260
2021-02-26 $0.75 $0.78 $0.72 $0.72 $0.72 21,002
2021-02-25 $0.82 $0.82 $0.77 $0.78 $0.78 23,559
2021-02-24 $0.82 $0.82 $0.76 $0.78 $0.78 23,559
2021-02-23 $0.88 $0.90 $0.72 $0.81 $0.81 101,211
2021-02-22 $0.84 $0.92 $0.84 $0.88 $0.88 103,721
2021-02-19 $0.71 $0.83 $0.70 $0.83 $0.83 195,594
2021-02-18 $0.69 $0.69 $0.63 $0.69 $0.69 27,835
2021-02-17 $0.71 $0.71 $0.64 $0.69 $0.69 27,835
2021-02-16 $0.69 $0.72 $0.67 $0.70 $0.70 43,116
2021-02-12 $0.64 $0.67 $0.63 $0.67 $0.67 34,386
2021-02-11 $0.66 $0.66 $0.61 $0.65 $0.65 106,624
2021-02-10 $0.71 $0.71 $0.62 $0.68 $0.68 114,250
2021-02-09 $0.71 $0.71 $0.66 $0.68 $0.68 114,250
2021-02-08 $0.73 $0.74 $0.67 $0.67 $0.67 182,261
2021-02-05 $0.65 $0.68 $0.62 $0.66 $0.66 140,297
2021-02-04 $0.51 $0.66 $0.51 $0.64 $0.64 62,548
2021-02-03 $0.55 $0.55 $0.52 $0.55 $0.55 241,810
2021-02-02 $0.57 $0.57 $0.51 $0.54 $0.54 69,387
2021-02-01 $0.62 $0.62 $0.55 $0.58 $0.58 165,713
2021-01-29 $0.61 $0.62 $0.58 $0.61 $0.61 66,348
2021-01-28 $0.62 $0.67 $0.60 $0.61 $0.61 47,497
2021-01-27 $0.71 $0.71 $0.53 $0.65 $0.65 188,876
2021-01-26 $0.77 $0.79 $0.69 $0.71 $0.71 86,897
2021-01-25 $0.83 $0.83 $0.75 $0.75 $0.75 119,001
2021-01-22 $0.83 $0.83 $0.74 $0.77 $0.77 45,877
2021-01-21 $0.81 $0.84 $0.79 $0.81 $0.81 73,763
2021-01-20 $0.73 $0.83 $0.71 $0.78 $0.78 113,943
2021-01-19 $0.64 $0.73 $0.64 $0.71 $0.71 198,428
2021-01-15 $0.56 $0.58 $0.55 $0.55 $0.55 52,814
2021-01-14 $0.51 $0.59 $0.49 $0.57 $0.57 240,839
2021-01-13 $0.50 $0.50 $0.46 $0.49 $0.49 85,057
2021-01-12 $0.54 $0.54 $0.50 $0.51 $0.51 55,552
2021-01-11 $0.60 $0.62 $0.52 $0.54 $0.54 122,929
2021-01-08 $0.71 $0.71 $0.58 $0.59 $0.59 188,602
2021-01-07 $0.62 $0.67 $0.58 $0.65 $0.65 267,124
2021-01-06 $0.44 $0.59 $0.42 $0.48 $0.48 239,072
2021-01-05 $0.47 $0.47 $0.40 $0.46 $0.46 69,372
2021-01-04 $0.39 $0.47 $0.38 $0.41 $0.41 119,807
2020-12-31 $0.27 $0.36 $0.27 $0.36 $0.36 58,565
2020-12-30 $0.28 $0.36 $0.28 $0.30 $0.30 28,359
2020-12-29 $0.29 $0.31 $0.28 $0.28 $0.28 90,331
2020-12-28 $0.28 $0.30 $0.27 $0.27 $0.27 21,395
2020-12-24 $0.29 $0.29 $0.27 $0.27 $0.27 34,524
2020-12-23 $0.24 $0.28 $0.24 $0.28 $0.28 82,012
2020-12-22 $0.19 $0.25 $0.19 $0.25 $0.25 12,079
2020-12-21 $0.23 $0.23 $0.19 $0.20 $0.20 4,368
2020-12-18 $0.22 $0.22 $0.19 $0.22 $0.22 19,195
2020-12-17 $0.18 $0.21 $0.18 $0.20 $0.20 25,121
2020-12-16 $0.20 $0.20 $0.19 $0.20 $0.20 44,050
2020-12-15 $0.19 $0.21 $0.19 $0.20 $0.20 21,685
2020-12-14 $0.22 $0.22 $0.20 $0.21 $0.21 22,794
2020-12-11 $0.21 $0.22 $0.21 $0.21 $0.21 11,935
2020-12-10 $0.20 $0.20 $0.19 $0.20 $0.20 11,769
2020-12-09 $0.21 $0.21 $0.20 $0.20 $0.20 7,956
2020-12-08 $0.19 $0.22 $0.19 $0.21 $0.21 18,368
2020-12-07 $0.22 $0.22 $0.20 $0.21 $0.21 7,594
2020-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 98
2020-12-03 $0.18 $0.22 $0.18 $0.21 $0.21 10,326
2020-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 5,083
2020-11-30 $0.22 $0.22 $0.21 $0.22 $0.22 12,534
2020-11-27 $0.20 $0.22 $0.20 $0.21 $0.21 2,140
2020-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,967
2020-11-24 $0.24 $0.24 $0.20 $0.23 $0.23 6,817
2020-11-23 $0.21 $0.23 $0.20 $0.23 $0.23 6,817
2020-11-20 $0.21 $0.22 $0.21 $0.22 $0.22 4,558
2020-11-19 $0.23 $0.23 $0.21 $0.21 $0.21 2,406
2020-11-18 $0.21 $0.22 $0.21 $0.22 $0.22 11,428
2020-11-17 $0.22 $0.22 $0.21 $0.21 $0.21 2,038
2020-11-16 $0.23 $0.23 $0.22 $0.22 $0.22 13,457
2020-11-13 $0.21 $0.22 $0.21 $0.21 $0.21 147,717
2020-11-12 $0.22 $0.22 $0.21 $0.22 $0.22 7,534
2020-11-11 $0.17 $0.21 $0.17 $0.21 $0.21 2,723
2020-11-10 $0.21 $0.21 $0.18 $0.18 $0.18 7,721
2020-11-09 $0.19 $0.23 $0.19 $0.21 $0.21 31,457
2020-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-05 $0.24 $0.24 $0.23 $0.23 $0.23 5,433
2020-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 405
2020-11-03 $0.23 $0.23 $0.20 $0.20 $0.20 2,437
2020-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 108
2020-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 337
2020-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 133
2020-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 20
2020-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 871
2020-10-22 $0.26 $0.26 $0.25 $0.25 $0.25 549
2020-10-21 $0.26 $0.26 $0.25 $0.25 $0.25 6,749
2020-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 64
2020-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,182
2020-10-16 $0.23 $0.25 $0.23 $0.25 $0.25 8,354
2020-10-15 $0.27 $0.27 $0.24 $0.24 $0.24 522
2020-10-14 $0.27 $0.27 $0.26 $0.27 $0.27 3,989
2020-10-13 $0.22 $0.30 $0.22 $0.30 $0.30 130,683
2020-10-12 $0.19 $0.21 $0.19 $0.21 $0.21 7,806
2020-10-09 $0.22 $0.22 $0.21 $0.21 $0.21 16,628
2020-10-08 $0.20 $0.22 $0.20 $0.21 $0.21 34,941
2020-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 146
2020-10-06 $0.21 $0.22 $0.20 $0.21 $0.21 8,734
2020-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,532
2020-10-02 $0.19 $0.21 $0.19 $0.21 $0.21 22,311
2020-10-01 $0.21 $0.22 $0.21 $0.21 $0.21 5,184
2020-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 625
2020-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,322
2020-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 112
2020-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 2
2020-09-24 $0.22 $0.23 $0.22 $0.23 $0.23 13,614
2020-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 884
2020-09-22 $0.25 $0.25 $0.22 $0.22 $0.22 8,751
2020-09-21 $0.26 $0.26 $0.25 $0.26 $0.26 6,734
2020-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 191
2020-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,088
2020-09-16 $0.26 $0.27 $0.25 $0.25 $0.25 3,333
2020-09-15 $0.25 $0.26 $0.25 $0.26 $0.26 53,294
2020-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,136
2020-09-11 $0.27 $0.27 $0.25 $0.25 $0.25 1,639
2020-09-10 $0.27 $0.27 $0.26 $0.26 $0.26 5,064
2020-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 5,580
2020-09-08 $0.28 $0.29 $0.28 $0.28 $0.28 26,087
2020-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 62
2020-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 301
2020-09-02 $0.28 $0.29 $0.28 $0.28 $0.28 2,922
2020-09-01 $0.29 $0.29 $0.28 $0.28 $0.28 2,014
2020-08-31 $0.29 $0.30 $0.29 $0.30 $0.30 1,492
2020-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 469
2020-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 253
2020-08-26 $0.27 $0.30 $0.27 $0.29 $0.29 4,103
2020-08-25 $0.32 $0.32 $0.28 $0.32 $0.32 5,482
2020-08-24 $0.28 $0.32 $0.28 $0.32 $0.32 2,382
2020-08-21 $0.28 $0.30 $0.28 $0.29 $0.29 2,545
2020-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 275
2020-08-19 $0.29 $0.29 $0.28 $0.28 $0.28 2,019
2020-08-18 $0.32 $0.32 $0.32 $0.32 $0.32 343
2020-08-17 $0.34 $0.35 $0.30 $0.32 $0.32 1,529
2020-08-14 $0.34 $0.34 $0.30 $0.30 $0.30 12,375
2020-08-13 $0.32 $0.32 $0.32 $0.32 $0.32 41
2020-08-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-08-11 $0.28 $0.32 $0.28 $0.32 $0.32 6,095
2020-08-10 $0.33 $0.36 $0.28 $0.30 $0.30 53,645
2020-08-07 $0.30 $0.32 $0.30 $0.32 $0.32 1,900
2020-08-06 $0.29 $0.36 $0.29 $0.30 $0.30 10,728
2020-08-05 $0.32 $0.32 $0.32 $0.32 $0.32 166
2020-08-04 $0.36 $0.36 $0.32 $0.32 $0.32 3,638
2020-08-03 $0.36 $0.36 $0.27 $0.32 $0.32 2,500
2020-07-31 $0.28 $0.36 $0.28 $0.36 $0.36 8,106
2020-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 2,024
2020-07-29 $0.28 $0.33 $0.28 $0.28 $0.28 10,278
2020-07-28 $0.29 $0.32 $0.28 $0.32 $0.32 10,804
2020-07-27 $0.32 $0.37 $0.32 $0.33 $0.33 18,764
2020-07-24 $0.29 $0.30 $0.29 $0.30 $0.30 4,878
2020-07-23 $0.27 $0.32 $0.27 $0.30 $0.30 42,330
2020-07-22 $0.26 $0.28 $0.25 $0.27 $0.27 35,200
2020-07-21 $0.26 $0.26 $0.24 $0.24 $0.24 6,800
2020-07-20 $0.25 $0.27 $0.21 $0.24 $0.24 65,700
2020-07-17 $0.21 $0.22 $0.21 $0.22 $0.22 4,900
2020-07-16 $0.25 $0.25 $0.24 $0.24 $0.24 1,000
2020-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 150
2020-07-13 $0.22 $0.23 $0.22 $0.23 $0.23 2,500
2020-07-10 $0.22 $0.24 $0.22 $0.23 $0.23 1,100
2020-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 80
2020-07-08 $0.21 $0.22 $0.21 $0.22 $0.22 21,200
2020-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 180
2020-07-06 $0.24 $0.25 $0.22 $0.22 $0.22 6,300
2020-07-02 $0.22 $0.23 $0.22 $0.23 $0.23 2,194
2020-07-01 $0.20 $0.22 $0.20 $0.22 $0.22 10,418
2020-06-30 $0.23 $0.23 $0.22 $0.22 $0.22 1,402
2020-06-29 $0.24 $0.24 $0.23 $0.23 $0.23 453
2020-06-26 $0.20 $0.22 $0.20 $0.22 $0.22 10,208
2020-06-25 $0.22 $0.22 $0.21 $0.21 $0.21 12,268
2020-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 2,391
2020-06-23 $0.25 $0.25 $0.22 $0.22 $0.22 75,475
2020-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 15,145
2020-06-19 $0.23 $0.25 $0.23 $0.24 $0.24 57,167
2020-06-18 $0.25 $0.27 $0.24 $0.27 $0.27 22,501
2020-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 208
2020-06-16 $0.27 $0.28 $0.24 $0.24 $0.24 7,918
2020-06-15 $0.27 $0.29 $0.24 $0.24 $0.24 85,949
2020-06-12 $0.27 $0.28 $0.26 $0.26 $0.26 15,855
2020-06-11 $0.30 $0.31 $0.27 $0.30 $0.30 6,459
2020-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,322
2020-06-09 $0.26 $0.30 $0.26 $0.30 $0.30 4,555
2020-06-08 $0.26 $0.30 $0.26 $0.27 $0.27 17,502
2020-06-05 $0.26 $0.35 $0.26 $0.28 $0.28 15,176
2020-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 3,720
2020-06-03 $0.26 $0.30 $0.26 $0.30 $0.30 5,643
2020-06-02 $0.26 $0.30 $0.26 $0.30 $0.30 7,386
2020-06-01 $0.26 $0.29 $0.26 $0.26 $0.26 5,600
2020-05-29 $0.26 $0.28 $0.26 $0.28 $0.28 2,064
2020-05-28 $0.26 $0.26 $0.25 $0.26 $0.26 38,579
2020-05-27 $0.26 $0.26 $0.25 $0.25 $0.25 7,552
2020-05-26 $0.21 $0.26 $0.21 $0.25 $0.25 2,005
2020-05-22 $0.25 $0.26 $0.24 $0.26 $0.26 3,820
2020-05-21 $0.21 $0.25 $0.21 $0.25 $0.25 15,492
2020-05-20 $0.26 $0.26 $0.22 $0.24 $0.24 45,109
2020-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 398
2020-05-18 $0.20 $0.29 $0.20 $0.22 $0.22 3,319
2020-05-15 $0.22 $0.25 $0.22 $0.24 $0.24 21,863
2020-05-14 $0.23 $0.24 $0.23 $0.23 $0.23 878
2020-05-13 $0.23 $0.25 $0.22 $0.25 $0.25 6,207
2020-05-12 $0.22 $0.26 $0.22 $0.25 $0.25 12,542
2020-05-11 $0.23 $0.25 $0.23 $0.24 $0.24 10,907
2020-05-08 $0.23 $0.25 $0.23 $0.25 $0.25 423
2020-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,833
2020-05-06 $0.21 $0.24 $0.21 $0.24 $0.24 2,064
2020-05-05 $0.24 $0.25 $0.22 $0.24 $0.24 5,772
2020-05-04 $0.22 $0.26 $0.22 $0.22 $0.22 46,494
2020-05-01 $0.22 $0.23 $0.22 $0.22 $0.22 2,523
2020-04-30 $0.24 $0.26 $0.23 $0.24 $0.24 5,740
2020-04-29 $0.28 $0.28 $0.22 $0.24 $0.24 8,073
2020-04-28 $0.24 $0.25 $0.24 $0.25 $0.25 5,768
2020-04-27 $0.26 $0.26 $0.21 $0.22 $0.22 14,709
2020-04-24 $0.24 $0.25 $0.20 $0.24 $0.24 13,060
2020-04-23 $0.23 $0.24 $0.23 $0.24 $0.24 27,951
2020-04-22 $0.19 $0.21 $0.19 $0.21 $0.21 473
2020-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 148
2020-04-20 $0.23 $0.25 $0.21 $0.21 $0.21 85,240
2020-04-17 $0.20 $0.20 $0.19 $0.19 $0.19 1,924
2020-04-16 $0.17 $0.23 $0.17 $0.20 $0.20 51,222
2020-04-15 $0.18 $0.23 $0.18 $0.21 $0.21 31,931
2020-04-14 $0.24 $0.24 $0.19 $0.19 $0.19 10,894
2020-04-13 $0.20 $0.24 $0.20 $0.23 $0.23 13,789
2020-04-09 $0.23 $0.23 $0.20 $0.22 $0.22 41,451
2020-04-08 $0.23 $0.24 $0.19 $0.20 $0.20 25,520
2020-04-07 $0.18 $0.22 $0.18 $0.19 $0.19 14,783
2020-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 2
2020-04-03 $0.17 $0.20 $0.17 $0.17 $0.17 1,347
2020-04-02 $0.24 $0.24 $0.20 $0.20 $0.20 822
2020-04-01 $0.18 $0.24 $0.18 $0.21 $0.21 14,179
2020-03-31 $0.20 $0.21 $0.20 $0.21 $0.21 6,296
2020-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 1,284
2020-03-27 $0.25 $0.25 $0.20 $0.22 $0.22 8,337
2020-03-26 $0.21 $0.23 $0.21 $0.23 $0.23 496
2020-03-25 $0.23 $0.24 $0.18 $0.23 $0.23 4,752
2020-03-24 $0.24 $0.24 $0.18 $0.24 $0.24 21,393
2020-03-23 $0.18 $0.24 $0.18 $0.24 $0.24 2,327
2020-03-20 $0.19 $0.23 $0.18 $0.21 $0.21 16,589
2020-03-19 $0.16 $0.24 $0.15 $0.22 $0.22 64,877
2020-03-18 $0.25 $0.25 $0.16 $0.19 $0.19 14,130
2020-03-17 $0.19 $0.23 $0.16 $0.21 $0.21 9,425
2020-03-16 $0.23 $0.25 $0.17 $0.18 $0.18 6,179
2020-03-13 $0.18 $0.26 $0.18 $0.23 $0.23 3,028
2020-03-12 $0.20 $0.21 $0.17 $0.19 $0.19 6,778
2020-03-11 $0.21 $0.22 $0.21 $0.22 $0.22 4,666
2020-03-10 $0.22 $0.26 $0.22 $0.22 $0.22 13,966
2020-03-09 $0.23 $0.26 $0.21 $0.22 $0.22 29,275
2020-03-06 $0.22 $0.26 $0.21 $0.25 $0.25 33,574
2020-03-05 $0.22 $0.24 $0.22 $0.22 $0.22 3,395
2020-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 251
2020-03-03 $0.25 $0.25 $0.23 $0.24 $0.24 23,279
2020-03-02 $0.20 $0.24 $0.20 $0.22 $0.22 4,214
2020-02-28 $0.21 $0.24 $0.21 $0.21 $0.21 4,876
2020-02-27 $0.23 $0.27 $0.23 $0.23 $0.23 27,493
2020-02-26 $0.30 $0.30 $0.24 $0.24 $0.24 4,691
2020-02-25 $0.26 $0.26 $0.24 $0.26 $0.26 2,766
2020-02-24 $0.30 $0.30 $0.26 $0.29 $0.29 8,431
2020-02-21 $0.30 $0.30 $0.26 $0.26 $0.26 21,212
2020-02-20 $0.18 $0.28 $0.18 $0.25 $0.25 30,293
2020-02-19 $0.18 $0.24 $0.18 $0.20 $0.20 7,264
2020-02-18 $0.24 $0.24 $0.20 $0.21 $0.21 13,682
2020-02-14 $0.19 $0.25 $0.19 $0.25 $0.25 1,444
2020-02-13 $0.26 $0.28 $0.24 $0.26 $0.26 3,910
2020-02-12 $0.30 $0.30 $0.26 $0.26 $0.26 10,093
2020-02-11 $0.18 $0.29 $0.18 $0.26 $0.26 7,949
2020-02-10 $0.18 $0.36 $0.18 $0.29 $0.29 17,911
2020-02-07 $0.15 $0.30 $0.15 $0.18 $0.18 14,076
2020-02-06 $0.05 $0.05 $0.04 $0.05 $0.05 82,622
2020-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 93,787
2020-02-04 $0.04 $0.05 $0.04 $0.05 $0.05 136,124
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 58,019
2020-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 4,207
2020-01-30 $0.05 $0.06 $0.04 $0.06 $0.06 43,800
2020-01-29 $0.05 $0.06 $0.05 $0.05 $0.05 161,899
2020-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 140,200
2020-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 256,881
2020-01-24 $0.06 $0.06 $0.05 $0.06 $0.06 51,925
2020-01-23 $0.05 $0.06 $0.05 $0.06 $0.06 12,650
2020-01-22 $0.05 $0.07 $0.05 $0.06 $0.06 35,498
2020-01-21 $0.05 $0.07 $0.05 $0.05 $0.05 20,609
2020-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 159,112
2020-01-16 $0.07 $0.07 $0.04 $0.06 $0.06 739,719
2020-01-15 $0.08 $0.09 $0.08 $0.08 $0.08 83,125
2020-01-14 $0.05 $0.07 $0.05 $0.07 $0.07 9,103
2020-01-13 $0.06 $0.06 $0.05 $0.06 $0.06 138,440
2020-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 39,900
2020-01-09 $0.08 $0.08 $0.06 $0.07 $0.07 127,638
2020-01-08 $0.09 $0.09 $0.07 $0.07 $0.07 46,253
2020-01-07 $0.09 $0.09 $0.08 $0.09 $0.09 107,175
2020-01-06 $0.07 $0.09 $0.07 $0.09 $0.09 102,268
2020-01-03 $0.07 $0.08 $0.07 $0.08 $0.08 59,000
2020-01-02 $0.06 $0.07 $0.06 $0.07 $0.07 10,065
2019-12-31 $0.07 $0.08 $0.07 $0.07 $0.07 55,601
2019-12-30 $0.07 $0.08 $0.07 $0.07 $0.07 185,137
2019-12-27 $0.07 $0.07 $0.05 $0.07 $0.07 55,309
2019-12-26 $0.06 $0.07 $0.06 $0.07 $0.07 244,768
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 78,924
2019-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 111,957
2019-12-20 $0.05 $0.06 $0.05 $0.05 $0.05 142,639
2019-12-19 $0.05 $0.06 $0.05 $0.05 $0.05 64,937
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 16,787
2019-12-17 $0.05 $0.06 $0.05 $0.05 $0.05 200,627
2019-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 68,233
2019-12-13 $0.06 $0.07 $0.05 $0.06 $0.06 45,606
2019-12-12 $0.05 $0.07 $0.05 $0.06 $0.06 48,735
2019-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 24,325
2019-12-10 $0.07 $0.07 $0.05 $0.06 $0.06 16,325
2019-12-09 $0.07 $0.07 $0.06 $0.07 $0.07 31,086
2019-12-06 $0.05 $0.07 $0.05 $0.07 $0.07 4,500
2019-12-05 $0.05 $0.08 $0.05 $0.07 $0.07 59,639
2019-12-04 $0.06 $0.07 $0.06 $0.07 $0.07 3,675
2019-12-03 $0.06 $0.07 $0.05 $0.07 $0.07 30,900
2019-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 114,938
2019-11-29 $0.04 $0.07 $0.04 $0.06 $0.06 63,250
2019-11-27 $0.05 $0.07 $0.04 $0.06 $0.06 213,154
2019-11-26 $0.05 $0.06 $0.05 $0.06 $0.06 43,858
2019-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 21,350
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,870
2019-11-21 $0.06 $0.07 $0.06 $0.06 $0.06 62,303
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,069
2019-11-19 $0.07 $0.07 $0.06 $0.06 $0.06 7,608
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,825
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 21,933
2019-11-14 $0.06 $0.07 $0.06 $0.06 $0.06 112,250
2019-11-13 $0.06 $0.07 $0.06 $0.07 $0.07 9,350
2019-11-12 $0.06 $0.07 $0.06 $0.06 $0.06 307,925
2019-11-11 $0.07 $0.07 $0.06 $0.06 $0.06 12,500
2019-11-08 $0.07 $0.07 $0.06 $0.07 $0.07 228,037
2019-11-07 $0.07 $0.07 $0.06 $0.07 $0.07 89,008
2019-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 7,450
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,982
2019-11-04 $0.06 $0.07 $0.06 $0.07 $0.07 45,326
2019-11-01 $0.06 $0.07 $0.06 $0.06 $0.06 27,066
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-10-30 $0.07 $0.08 $0.06 $0.07 $0.07 48,119
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 26,587
2019-10-28 $0.07 $0.09 $0.07 $0.07 $0.07 29,900
2019-10-25 $0.08 $0.08 $0.07 $0.07 $0.07 14,075
2019-10-24 $0.07 $0.09 $0.07 $0.08 $0.08 25,300
2019-10-23 $0.07 $0.09 $0.07 $0.09 $0.09 36,760
2019-10-22 $0.06 $0.09 $0.06 $0.09 $0.09 121,125
2019-10-21 $0.09 $0.09 $0.07 $0.08 $0.08 38,225
2019-10-18 $0.07 $0.09 $0.07 $0.09 $0.09 32,705
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 51,512
2019-10-16 $0.07 $0.08 $0.07 $0.08 $0.08 3,564
2019-10-15 $0.06 $0.08 $0.06 $0.08 $0.08 35,057
2019-10-14 $0.06 $0.09 $0.06 $0.08 $0.08 7,581
2019-10-11 $0.07 $0.08 $0.06 $0.07 $0.07 21,425
2019-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 14,225
2019-10-09 $0.07 $0.07 $0.06 $0.07 $0.07 11,786
2019-10-08 $0.06 $0.08 $0.06 $0.07 $0.07 49,135
2019-10-07 $0.07 $0.08 $0.06 $0.07 $0.07 58,719
2019-10-04 $0.07 $0.08 $0.06 $0.07 $0.07 15,387
2019-10-03 $0.07 $0.08 $0.06 $0.08 $0.08 46,504
2019-10-02 $0.08 $0.08 $0.07 $0.07 $0.07 160,177
2019-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 84
2019-09-30 $0.10 $0.10 $0.08 $0.09 $0.09 14,962
2019-09-27 $0.10 $0.10 $0.08 $0.10 $0.10 11,050
2019-09-26 $0.08 $0.10 $0.08 $0.10 $0.10 30,086
2019-09-25 $0.08 $0.11 $0.08 $0.09 $0.09 83,750
2019-09-24 $0.07 $0.09 $0.07 $0.08 $0.08 60,474
2019-09-23 $0.08 $0.09 $0.08 $0.09 $0.09 5,037
2019-09-20 $0.08 $0.10 $0.08 $0.08 $0.08 19,477
2019-09-19 $0.11 $0.11 $0.08 $0.09 $0.09 16,095
2019-09-18 $0.08 $0.10 $0.08 $0.09 $0.09 16,778
2019-09-17 $0.07 $0.09 $0.07 $0.08 $0.08 9,926
2019-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 25,267
2019-09-13 $0.08 $0.09 $0.08 $0.09 $0.09 10,234
2019-09-12 $0.08 $0.10 $0.08 $0.09 $0.09 5,339
2019-09-11 $0.10 $0.10 $0.08 $0.09 $0.09 42,166
2019-09-10 $0.09 $0.10 $0.09 $0.09 $0.09 36,349
2019-09-09 $0.10 $0.11 $0.09 $0.10 $0.10 60,750
2019-09-06 $0.12 $0.12 $0.10 $0.10 $0.10 38,375
2019-09-05 $0.11 $0.12 $0.10 $0.10 $0.10 33,940
2019-09-04 $0.10 $0.12 $0.10 $0.12 $0.12 2,585
2019-09-03 $0.09 $0.11 $0.09 $0.11 $0.11 7,628
2019-08-30 $0.10 $0.12 $0.10 $0.11 $0.11 7,703
2019-08-29 $0.12 $0.12 $0.11 $0.11 $0.11 15,585
2019-08-28 $0.10 $0.12 $0.10 $0.12 $0.12 17,850
2019-08-27 $0.13 $0.13 $0.10 $0.11 $0.11 16,324
2019-08-26 $0.13 $0.13 $0.12 $0.13 $0.13 9,850
2019-08-23 $0.11 $0.12 $0.11 $0.12 $0.12 30,891
2019-08-22 $0.12 $0.13 $0.11 $0.11 $0.11 19,000
2019-08-21 $0.10 $0.13 $0.10 $0.13 $0.13 10,200
2019-08-20 $0.13 $0.13 $0.11 $0.12 $0.12 5,250
2019-08-19 $0.13 $0.13 $0.11 $0.13 $0.13 36,650
2019-08-16 $0.11 $0.13 $0.11 $0.13 $0.13 12,487
2019-08-15 $0.13 $0.13 $0.12 $0.12 $0.12 28,339
2019-08-14 $0.11 $0.13 $0.11 $0.13 $0.13 15,117
2019-08-13 $0.10 $0.13 $0.10 $0.13 $0.13 10,678
2019-08-12 $0.10 $0.13 $0.10 $0.12 $0.12 11,500
2019-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 29,500
2019-08-08 $0.11 $0.13 $0.11 $0.12 $0.12 28,923
2019-08-07 $0.12 $0.12 $0.11 $0.11 $0.11 3,374
2019-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2019-08-05 $0.12 $0.12 $0.11 $0.11 $0.11 10,170
2019-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,322
2019-08-01 $0.11 $0.13 $0.11 $0.13 $0.13 12,450
2019-07-31 $0.10 $0.13 $0.10 $0.12 $0.12 69,650
2019-07-30 $0.11 $0.11 $0.10 $0.10 $0.10 4,653
2019-07-29 $0.12 $0.12 $0.11 $0.11 $0.11 51,010
2019-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 44,750
2019-07-25 $0.12 $0.15 $0.12 $0.14 $0.14 9,750
2019-07-24 $0.13 $0.14 $0.12 $0.13 $0.13 30,622
2019-07-23 $0.12 $0.14 $0.12 $0.12 $0.12 14,739
2019-07-22 $0.13 $0.15 $0.12 $0.15 $0.15 21,447
2019-07-19 $0.14 $0.15 $0.12 $0.14 $0.14 16,900
2019-07-18 $0.14 $0.15 $0.14 $0.15 $0.15 5,750
2019-07-17 $0.12 $0.14 $0.12 $0.14 $0.14 35,141
2019-07-16 $0.13 $0.14 $0.13 $0.13 $0.13 11,821
2019-07-15 $0.12 $0.14 $0.12 $0.14 $0.14 32,104
2019-07-12 $0.16 $0.16 $0.13 $0.14 $0.14 11,900
2019-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,005
2019-07-10 $0.12 $0.15 $0.12 $0.14 $0.14 13,637
2019-07-09 $0.15 $0.15 $0.13 $0.13 $0.13 60,431
2019-07-08 $0.17 $0.18 $0.13 $0.16 $0.16 60,950
2019-07-05 $0.14 $0.17 $0.14 $0.17 $0.17 5,037
2019-07-03 $0.17 $0.17 $0.16 $0.16 $0.16 3,535
2019-07-02 $0.13 $0.17 $0.12 $0.16 $0.16 80,930
2019-07-01 $0.15 $0.15 $0.12 $0.14 $0.14 20,303
2019-06-28 $0.13 $0.13 $0.12 $0.13 $0.13 16,672
2019-06-27 $0.12 $0.13 $0.12 $0.13 $0.13 17,352
2019-06-26 $0.12 $0.13 $0.12 $0.12 $0.12 93,705
2019-06-25 $0.13 $0.13 $0.12 $0.12 $0.12 12,967
2019-06-24 $0.16 $0.16 $0.12 $0.13 $0.13 39,195
2019-06-21 $0.15 $0.15 $0.14 $0.14 $0.14 3,500
2019-06-20 $0.13 $0.16 $0.13 $0.15 $0.15 81,494
2019-06-19 $0.13 $0.16 $0.13 $0.14 $0.14 23,155
2019-06-18 $0.16 $0.17 $0.15 $0.15 $0.15 35,300
2019-06-17 $0.17 $0.18 $0.14 $0.15 $0.15 74,700
2019-06-14 $0.16 $0.19 $0.15 $0.17 $0.17 78,760
2019-06-13 $0.19 $0.21 $0.17 $0.20 $0.20 40,909
2019-06-12 $0.18 $0.20 $0.18 $0.19 $0.19 10,153
2019-06-11 $0.17 $0.19 $0.17 $0.18 $0.18 15,745
2019-06-10 $0.20 $0.20 $0.19 $0.19 $0.19 8,668
2019-06-07 $0.21 $0.21 $0.20 $0.20 $0.20 14,350
2019-06-06 $0.20 $0.21 $0.19 $0.21 $0.21 25,512
2019-06-05 $0.24 $0.24 $0.21 $0.22 $0.22 33,734
2019-06-04 $0.23 $0.23 $0.22 $0.22 $0.22 6,146
2019-06-03 $0.22 $0.24 $0.21 $0.23 $0.23 187,374
2019-05-31 $0.21 $0.23 $0.21 $0.22 $0.22 145,785
2019-05-30 $0.22 $0.22 $0.21 $0.21 $0.21 26,628
2019-05-29 $0.21 $0.22 $0.21 $0.22 $0.22 50,175
2019-05-28 $0.20 $0.23 $0.20 $0.22 $0.22 105,935
2019-05-24 $0.23 $0.24 $0.21 $0.23 $0.23 69,252
2019-05-23 $0.22 $0.24 $0.21 $0.22 $0.22 127,744
2019-05-22 $0.17 $0.22 $0.17 $0.22 $0.22 85,140
2019-05-21 $0.19 $0.20 $0.18 $0.18 $0.18 26,150
2019-05-20 $0.17 $0.21 $0.17 $0.20 $0.20 65,225
2019-05-17 $0.18 $0.20 $0.17 $0.20 $0.20 15,798
2019-05-16 $0.20 $0.20 $0.17 $0.19 $0.19 15,625
2019-05-15 $0.17 $0.20 $0.17 $0.20 $0.20 49,526
2019-05-14 $0.25 $0.25 $0.17 $0.18 $0.18 295,627
2019-05-13 $0.25 $0.25 $0.21 $0.23 $0.23 111,095
2019-05-10 $0.24 $0.25 $0.21 $0.22 $0.22 107,268
2019-05-09 $0.20 $0.24 $0.20 $0.22 $0.22 41,855
2019-05-08 $0.21 $0.24 $0.20 $0.21 $0.21 97,480
2019-05-07 $0.15 $0.23 $0.14 $0.22 $0.22 382,403
2019-05-06 $0.14 $0.15 $0.14 $0.15 $0.15 160,766
2019-05-03 $0.14 $0.15 $0.13 $0.14 $0.14 163,239
2019-05-02 $0.15 $0.15 $0.11 $0.12 $0.12 115,581
2019-05-01 $0.15 $0.15 $0.13 $0.15 $0.15 165,921
2019-04-30 $0.10 $0.15 $0.10 $0.15 $0.15 148,285
2019-04-29 $0.09 $0.11 $0.09 $0.11 $0.11 115,309
2019-04-26 $0.08 $0.10 $0.08 $0.10 $0.10 12,050
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 9,499
2019-04-24 $0.09 $0.10 $0.08 $0.09 $0.09 22,601
2019-04-23 $0.09 $0.10 $0.09 $0.09 $0.09 10,050
2019-04-22 $0.09 $0.10 $0.09 $0.09 $0.09 10,954
2019-04-18 $0.08 $0.09 $0.08 $0.09 $0.09 13,280
2019-04-17 $0.09 $0.10 $0.09 $0.09 $0.09 39,999
2019-04-16 $0.10 $0.10 $0.09 $0.09 $0.09 10,709
2019-04-15 $0.09 $0.10 $0.09 $0.09 $0.09 19,041
2019-04-12 $0.10 $0.10 $0.09 $0.10 $0.10 17,750
2019-04-11 $0.09 $0.10 $0.08 $0.10 $0.10 84,685
2019-04-10 $0.09 $0.10 $0.09 $0.10 $0.10 59,068
2019-04-09 $0.10 $0.10 $0.09 $0.09 $0.09 7,422
2019-04-08 $0.09 $0.10 $0.08 $0.09 $0.09 20,975
2019-04-05 $0.09 $0.10 $0.08 $0.10 $0.10 25,400
2019-04-04 $0.08 $0.10 $0.08 $0.10 $0.10 36,592
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 37,202
2019-04-02 $0.10 $0.10 $0.08 $0.09 $0.09 150,529
2019-04-01 $0.11 $0.12 $0.10 $0.11 $0.11 70,731
2019-03-29 $0.13 $0.14 $0.12 $0.12 $0.12 207,399
2019-03-28 $0.12 $0.14 $0.12 $0.14 $0.14 73,666
2019-03-27 $0.12 $0.14 $0.12 $0.12 $0.12 24,219
2019-03-26 $0.15 $0.15 $0.11 $0.11 $0.11 19,500
2019-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 284,321
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 82,150
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 106,200
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 257,479
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 148,568
2019-03-18 $0.03 $0.05 $0.03 $0.04 $0.04 228,812
2019-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 415,857
2019-03-14 $0.05 $0.05 $0.04 $0.05 $0.05 66,526
2019-03-13 $0.05 $0.05 $0.04 $0.05 $0.05 107,940
2019-03-12 $0.05 $0.05 $0.04 $0.04 $0.04 577,604
2019-03-11 $0.04 $0.05 $0.04 $0.04 $0.04 551,173
2019-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 678,358
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 19,999
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 62,550
2019-03-05 $0.06 $0.06 $0.05 $0.05 $0.05 68,909
2019-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 182,568
2019-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 158,800
2019-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 122,411
2019-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 115,582
2019-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 411,079
2019-02-25 $0.06 $0.07 $0.05 $0.06 $0.06 414,544
2019-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 79,279
2019-02-21 $0.06 $0.07 $0.06 $0.06 $0.06 234,080
2019-02-20 $0.08 $0.08 $0.06 $0.07 $0.07 325,386
2019-02-19 $0.07 $0.08 $0.07 $0.07 $0.07 177,275
2019-02-15 $0.08 $0.08 $0.07 $0.07 $0.07 41,995
2019-02-14 $0.08 $0.09 $0.07 $0.08 $0.08 134,864
2019-02-13 $0.08 $0.08 $0.07 $0.08 $0.08 92,906
2019-02-12 $0.07 $0.08 $0.07 $0.08 $0.08 132,400
2019-02-11 $0.07 $0.08 $0.07 $0.07 $0.07 367,521
2019-02-08 $0.06 $0.08 $0.06 $0.07 $0.07 141,360
2019-02-07 $0.06 $0.07 $0.06 $0.06 $0.06 472,676
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 168,305
2019-02-05 $0.07 $0.08 $0.06 $0.07 $0.07 373,356
2019-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 177,405
2019-02-01 $0.09 $0.09 $0.07 $0.08 $0.08 85,198
2019-01-31 $0.07 $0.08 $0.07 $0.08 $0.08 92,217
2019-01-30 $0.07 $0.08 $0.07 $0.08 $0.08 25,281
2019-01-29 $0.09 $0.09 $0.07 $0.08 $0.08 47,325
2019-01-28 $0.07 $0.08 $0.07 $0.08 $0.08 56,401
2019-01-25 $0.07 $0.08 $0.07 $0.07 $0.07 40,331
2019-01-24 $0.08 $0.08 $0.07 $0.08 $0.08 125,666
2019-01-23 $0.09 $0.09 $0.07 $0.07 $0.07 176,339
2019-01-22 $0.09 $0.09 $0.08 $0.09 $0.09 22,601
2019-01-18 $0.09 $0.09 $0.08 $0.09 $0.09 8,474
2019-01-17 $0.09 $0.09 $0.08 $0.09 $0.09 116,810
2019-01-16 $0.08 $0.09 $0.08 $0.09 $0.09 144,350
2019-01-15 $0.09 $0.09 $0.08 $0.08 $0.08 224,477
2019-01-14 $0.07 $0.09 $0.07 $0.08 $0.08 63,111
2019-01-11 $0.08 $0.09 $0.08 $0.09 $0.09 107,118
2019-01-10 $0.08 $0.08 $0.07 $0.08 $0.08 84,183
2019-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 239,306
2019-01-08 $0.10 $0.10 $0.08 $0.08 $0.08 310,724
2019-01-07 $0.08 $0.10 $0.08 $0.09 $0.09 612,976
2019-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 194,897
2019-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 83,375
2019-01-02 $0.04 $0.06 $0.04 $0.06 $0.06 223,656
2018-12-31 $0.05 $0.05 $0.04 $0.05 $0.05 282,852
2018-12-28 $0.04 $0.06 $0.04 $0.05 $0.05 442,634
2018-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 216,273
2018-12-26 $0.05 $0.05 $0.04 $0.05 $0.05 157,762
2018-12-24 $0.04 $0.05 $0.04 $0.05 $0.05 278,949
2018-12-21 $0.05 $0.05 $0.04 $0.05 $0.05 391,448
2018-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 135,817
2018-12-19 $0.06 $0.06 $0.05 $0.06 $0.06 106,340
2018-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 281,408
2018-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 248,272
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 60,896
2018-12-13 $0.06 $0.07 $0.06 $0.06 $0.06 57,839
2018-12-12 $0.07 $0.07 $0.06 $0.06 $0.06 448,333
2018-12-11 $0.07 $0.07 $0.06 $0.07 $0.07 105,832
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 273,530
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 112,592
2018-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 437,861
2018-12-04 $0.07 $0.08 $0.06 $0.07 $0.07 305,575
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 168,095
2018-11-30 $0.07 $0.07 $0.06 $0.07 $0.07 201,631
2018-11-29 $0.08 $0.08 $0.07 $0.07 $0.07 155,248
2018-11-28 $0.07 $0.08 $0.07 $0.07 $0.07 377,584
2018-11-27 $0.08 $0.08 $0.07 $0.08 $0.08 54,328
2018-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 197,720
2018-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 296,012
2018-11-21 $0.08 $0.09 $0.08 $0.08 $0.08 146,750
2018-11-20 $0.08 $0.09 $0.08 $0.08 $0.08 216,400
2018-11-19 $0.09 $0.10 $0.08 $0.09 $0.09 80,900
2018-11-16 $0.10 $0.10 $0.09 $0.10 $0.10 89,000
2018-11-15 $0.09 $0.10 $0.09 $0.10 $0.10 91,660
2018-11-14 $0.09 $0.10 $0.09 $0.10 $0.10 28,700
2018-11-13 $0.10 $0.10 $0.09 $0.09 $0.09 121,790
2018-11-12 $0.09 $0.11 $0.09 $0.10 $0.10 253,286
2018-11-09 $0.10 $0.10 $0.09 $0.10 $0.10 59,402
2018-11-08 $0.09 $0.10 $0.09 $0.10 $0.10 167,750
2018-11-07 $0.10 $0.10 $0.09 $0.10 $0.10 90,732
2018-11-06 $0.09 $0.10 $0.09 $0.10 $0.10 75,756
2018-11-05 $0.10 $0.10 $0.09 $0.09 $0.09 92,160
2018-11-02 $0.09 $0.10 $0.08 $0.09 $0.09 282,522
2018-11-01 $0.09 $0.09 $0.08 $0.09 $0.09 284,007
2018-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 146,421
2018-10-30 $0.08 $0.09 $0.08 $0.08 $0.08 188,438
2018-10-29 $0.09 $0.09 $0.08 $0.08 $0.08 139,542
2018-10-26 $0.09 $0.10 $0.09 $0.09 $0.09 403,603
2018-10-25 $0.08 $0.09 $0.07 $0.09 $0.09 259,897
2018-10-24 $0.08 $0.09 $0.07 $0.08 $0.08 211,783
2018-10-23 $0.08 $0.09 $0.07 $0.08 $0.08 682,270
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 324,911
2018-10-19 $0.10 $0.10 $0.09 $0.09 $0.09 788,150
2018-10-18 $0.10 $0.11 $0.10 $0.10 $0.10 241,152
2018-10-17 $0.11 $0.11 $0.10 $0.11 $0.11 381,135
2018-10-16 $0.11 $0.11 $0.10 $0.11 $0.11 214,600
2018-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 192,603
2018-10-12 $0.12 $0.12 $0.11 $0.11 $0.11 423,331
2018-10-11 $0.12 $0.12 $0.11 $0.11 $0.11 437,017
2018-10-10 $0.12 $0.13 $0.11 $0.12 $0.12 646,129
2018-10-09 $0.15 $0.15 $0.12 $0.13 $0.13 499,370
2018-10-08 $0.13 $0.16 $0.13 $0.15 $0.15 379,453
2018-10-05 $0.15 $0.15 $0.14 $0.15 $0.15 545,164
2018-10-04 $0.17 $0.17 $0.15 $0.16 $0.16 491,941
2018-10-03 $0.17 $0.17 $0.15 $0.17 $0.17 388,720
2018-10-02 $0.17 $0.17 $0.15 $0.17 $0.17 531,066
2018-10-01 $0.18 $0.19 $0.16 $0.17 $0.17 318,355
2018-09-28 $0.16 $0.18 $0.16 $0.17 $0.17 529,119
2018-09-27 $0.16 $0.17 $0.15 $0.15 $0.15 407,916
2018-09-26 $0.17 $0.17 $0.16 $0.17 $0.17 227,215
2018-09-25 $0.17 $0.18 $0.16 $0.17 $0.17 221,699
2018-09-24 $0.17 $0.18 $0.16 $0.17 $0.17 290,578
2018-09-21 $0.16 $0.18 $0.16 $0.17 $0.17 522,870
2018-09-20 $0.16 $0.17 $0.15 $0.17 $0.17 159,405
2018-09-19 $0.17 $0.17 $0.16 $0.17 $0.17 553,511
2018-09-18 $0.16 $0.17 $0.16 $0.17 $0.17 174,578
2018-09-17 $0.16 $0.17 $0.16 $0.16 $0.16 207,458
2018-09-14 $0.16 $0.18 $0.16 $0.16 $0.16 235,004
2018-09-13 $0.18 $0.18 $0.16 $0.16 $0.16 299,168
2018-09-12 $0.19 $0.19 $0.17 $0.18 $0.18 298,260
2018-09-11 $0.19 $0.19 $0.18 $0.18 $0.18 227,511
2018-09-10 $0.18 $0.19 $0.18 $0.19 $0.19 483,361
2018-09-07 $0.18 $0.18 $0.16 $0.17 $0.17 409,488
2018-09-06 $0.16 $0.17 $0.15 $0.16 $0.16 216,049
2018-09-05 $0.17 $0.17 $0.16 $0.16 $0.16 116,128
2018-09-04 $0.18 $0.18 $0.16 $0.17 $0.17 157,884
2018-08-31 $0.18 $0.18 $0.17 $0.17 $0.17 138,512
2018-08-30 $0.18 $0.19 $0.17 $0.17 $0.17 203,796
2018-08-29 $0.17 $0.18 $0.17 $0.18 $0.18 463,626
2018-08-28 $0.15 $0.18 $0.15 $0.18 $0.18 326,750
2018-08-27 $0.15 $0.16 $0.14 $0.16 $0.16 519,290
2018-08-24 $0.16 $0.17 $0.15 $0.15 $0.15 710,192
2018-08-23 $0.17 $0.18 $0.16 $0.17 $0.17 319,566
2018-08-22 $0.17 $0.18 $0.17 $0.17 $0.17 128,923
2018-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 159,147
2018-08-20 $0.17 $0.18 $0.17 $0.18 $0.18 72,205
2018-08-17 $0.17 $0.18 $0.17 $0.18 $0.18 126,991
2018-08-16 $0.19 $0.19 $0.17 $0.17 $0.17 322,530
2018-08-15 $0.18 $0.18 $0.17 $0.18 $0.18 346,847
2018-08-14 $0.17 $0.19 $0.16 $0.18 $0.18 323,156
2018-08-13 $0.19 $0.19 $0.18 $0.18 $0.18 201,592
2018-08-10 $0.19 $0.19 $0.18 $0.18 $0.18 82,058
2018-08-09 $0.18 $0.20 $0.18 $0.19 $0.19 325,653
2018-08-08 $0.19 $0.19 $0.17 $0.18 $0.18 131,660
2018-08-07 $0.21 $0.21 $0.18 $0.18 $0.18 355,841
2018-08-06 $0.20 $0.20 $0.19 $0.19 $0.19 147,844
2018-08-03 $0.18 $0.21 $0.17 $0.18 $0.18 508,238
2018-08-02 $0.19 $0.19 $0.17 $0.18 $0.18 224,570
2018-08-01 $0.18 $0.19 $0.17 $0.18 $0.18 519,593
2018-07-31 $0.20 $0.20 $0.16 $0.17 $0.17 1,461,616
2018-07-30 $0.22 $0.22 $0.20 $0.20 $0.20 366,493
2018-07-27 $0.21 $0.23 $0.21 $0.21 $0.21 543,629
2018-07-26 $0.22 $0.22 $0.20 $0.21 $0.21 188,265
2018-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 120,151
2018-07-24 $0.23 $0.23 $0.22 $0.22 $0.22 71,645
2018-07-23 $0.22 $0.23 $0.22 $0.23 $0.23 129,492
2018-07-20 $0.22 $0.22 $0.21 $0.22 $0.22 143,596
2018-07-19 $0.22 $0.23 $0.21 $0.22 $0.22 167,252
2018-07-18 $0.23 $0.23 $0.22 $0.22 $0.22 183,917
2018-07-17 $0.24 $0.24 $0.23 $0.23 $0.23 372,256
2018-07-16 $0.22 $0.24 $0.21 $0.23 $0.23 634,407
2018-07-13 $0.22 $0.23 $0.21 $0.21 $0.21 135,304
2018-07-12 $0.21 $0.23 $0.21 $0.22 $0.22 339,640
2018-07-11 $0.23 $0.23 $0.22 $0.22 $0.22 418,467
2018-07-10 $0.24 $0.24 $0.22 $0.23 $0.23 259,630
2018-07-09 $0.24 $0.24 $0.22 $0.23 $0.23 110,560
2018-07-06 $0.24 $0.24 $0.23 $0.24 $0.24 72,481
2018-07-05 $0.23 $0.25 $0.23 $0.23 $0.23 270,487
2018-07-03 $0.24 $0.24 $0.23 $0.24 $0.24 112,428
2018-07-02 $0.25 $0.25 $0.23 $0.24 $0.24 38,125
2018-06-29 $0.21 $0.26 $0.21 $0.25 $0.25 238,321
2018-06-28 $0.22 $0.24 $0.22 $0.23 $0.23 244,875
2018-06-27 $0.24 $0.26 $0.22 $0.23 $0.23 495,051
2018-06-26 $0.26 $0.27 $0.24 $0.25 $0.25 229,685
2018-06-25 $0.28 $0.29 $0.25 $0.26 $0.26 389,921
2018-06-22 $0.25 $0.27 $0.25 $0.27 $0.27 223,091
2018-06-21 $0.24 $0.26 $0.24 $0.26 $0.26 233,311
2018-06-20 $0.25 $0.25 $0.24 $0.25 $0.25 305,144
2018-06-19 $0.24 $0.25 $0.23 $0.24 $0.24 491,354
2018-06-18 $0.26 $0.26 $0.24 $0.25 $0.25 554,093
2018-06-15 $0.25 $0.26 $0.24 $0.25 $0.25 537,279
2018-06-14 $0.25 $0.26 $0.24 $0.26 $0.26 658,575
2018-06-13 $0.23 $0.24 $0.23 $0.23 $0.23 257,858
2018-06-12 $0.23 $0.24 $0.23 $0.23 $0.23 272,262
2018-06-11 $0.21 $0.24 $0.21 $0.22 $0.22 422,871
2018-06-08 $0.22 $0.23 $0.21 $0.22 $0.22 366,784
2018-06-07 $0.22 $0.22 $0.21 $0.21 $0.21 159,377
2018-06-06 $0.21 $0.24 $0.21 $0.22 $0.22 432,914
2018-06-05 $0.22 $0.23 $0.22 $0.23 $0.23 315,195
2018-06-04 $0.25 $0.26 $0.23 $0.24 $0.24 311,340
2018-06-01 $0.24 $0.25 $0.23 $0.25 $0.25 241,144
2018-05-31 $0.24 $0.25 $0.23 $0.24 $0.24 329,212
2018-05-30 $0.26 $0.26 $0.24 $0.25 $0.25 357,202
2018-05-29 $0.23 $0.25 $0.23 $0.24 $0.24 231,709
2018-05-25 $0.24 $0.26 $0.23 $0.24 $0.24 748,679
2018-05-24 $0.24 $0.25 $0.23 $0.24 $0.24 779,000
2018-05-23 $0.20 $0.23 $0.20 $0.23 $0.23 147,978
2018-05-22 $0.23 $0.23 $0.21 $0.21 $0.21 153,550
2018-05-21 $0.24 $0.24 $0.20 $0.23 $0.23 64,431
2018-05-18 $0.23 $0.23 $0.21 $0.23 $0.23 93,960
2018-05-17 $0.22 $0.23 $0.18 $0.23 $0.23 204,343
2018-05-16 $0.20 $0.21 $0.18 $0.20 $0.20 313,969
2018-05-15 $0.22 $0.22 $0.19 $0.21 $0.21 109,807
2018-05-14 $0.21 $0.22 $0.21 $0.22 $0.22 172,567
2018-05-11 $0.21 $0.22 $0.20 $0.22 $0.22 53,244
2018-05-10 $0.21 $0.22 $0.19 $0.21 $0.21 350,651
2018-05-09 $0.23 $0.23 $0.19 $0.20 $0.20 452,596
2018-05-08 $0.23 $0.23 $0.21 $0.23 $0.23 127,100
2018-05-07 $0.23 $0.24 $0.22 $0.23 $0.23 331,003
2018-05-04 $0.23 $0.24 $0.22 $0.22 $0.22 319,028
2018-05-03 $0.22 $0.23 $0.22 $0.23 $0.23 243,397
2018-05-02 $0.23 $0.24 $0.22 $0.23 $0.23 143,735
2018-05-01 $0.23 $0.23 $0.23 $0.23 $0.23 192,343
2018-04-30 $0.23 $0.24 $0.22 $0.23 $0.23 265,598
2018-04-27 $0.25 $0.25 $0.23 $0.24 $0.24 163,901
2018-04-26 $0.24 $0.25 $0.23 $0.24 $0.24 161,905
2018-04-25 $0.23 $0.25 $0.23 $0.24 $0.24 285,595
2018-04-24 $0.25 $0.26 $0.24 $0.25 $0.25 55,447
2018-04-23 $0.26 $0.26 $0.24 $0.25 $0.25 239,520
2018-04-20 $0.24 $0.26 $0.24 $0.26 $0.26 276,129
2018-04-19 $0.26 $0.26 $0.24 $0.24 $0.24 361,718
2018-04-18 $0.25 $0.27 $0.24 $0.24 $0.24 122,815
2018-04-17 $0.25 $0.27 $0.24 $0.25 $0.25 209,301
2018-04-16 $0.26 $0.27 $0.24 $0.25 $0.25 125,182
2018-04-13 $0.25 $0.27 $0.24 $0.25 $0.25 331,320
2018-04-12 $0.26 $0.26 $0.23 $0.25 $0.25 486,218
2018-04-11 $0.27 $0.27 $0.24 $0.25 $0.25 270,205
2018-04-10 $0.26 $0.27 $0.25 $0.26 $0.26 224,433
2018-04-09 $0.23 $0.25 $0.23 $0.25 $0.25 414,376
2018-04-06 $0.22 $0.24 $0.22 $0.24 $0.24 244,030
2018-04-05 $0.23 $0.24 $0.22 $0.23 $0.23 216,680
2018-04-04 $0.23 $0.23 $0.22 $0.23 $0.23 242,679
2018-04-03 $0.23 $0.24 $0.21 $0.23 $0.23 385,463
2018-04-02 $0.20 $0.23 $0.20 $0.23 $0.23 337,059
2018-03-29 $0.20 $0.22 $0.20 $0.22 $0.22 366,129
2018-03-28 $0.21 $0.22 $0.18 $0.20 $0.20 565,550
2018-03-27 $0.22 $0.23 $0.19 $0.21 $0.21 1,099,686
2018-03-26 $0.25 $0.25 $0.22 $0.23 $0.23 364,231
2018-03-23 $0.26 $0.26 $0.24 $0.24 $0.24 214,169
2018-03-22 $0.27 $0.27 $0.25 $0.26 $0.26 306,948
2018-03-21 $0.28 $0.28 $0.25 $0.27 $0.27 205,157
2018-03-20 $0.27 $0.28 $0.23 $0.27 $0.27 590,565
2018-03-19 $0.25 $0.28 $0.24 $0.28 $0.28 366,005
2018-03-16 $0.25 $0.30 $0.24 $0.25 $0.25 885,663
2018-03-15 $0.23 $0.26 $0.21 $0.26 $0.26 869,984
2018-03-14 $0.22 $0.23 $0.21 $0.21 $0.21 156,005
2018-03-13 $0.21 $0.22 $0.21 $0.22 $0.22 118,469
2018-03-12 $0.21 $0.22 $0.21 $0.21 $0.21 188,743
2018-03-09 $0.22 $0.22 $0.20 $0.22 $0.22 176,020
2018-03-08 $0.21 $0.22 $0.20 $0.22 $0.22 266,992
2018-03-07 $0.21 $0.22 $0.19 $0.21 $0.21 278,260
2018-03-06 $0.21 $0.22 $0.20 $0.20 $0.20 135,351
2018-03-05 $0.20 $0.21 $0.19 $0.21 $0.21 134,762
2018-03-02 $0.20 $0.22 $0.19 $0.20 $0.20 296,672
2018-03-01 $0.16 $0.20 $0.15 $0.20 $0.20 778,026
2018-02-28 $0.19 $0.19 $0.16 $0.16 $0.16 401,928
2018-02-27 $0.20 $0.20 $0.18 $0.18 $0.18 182,605
2018-02-26 $0.20 $0.20 $0.19 $0.19 $0.19 442,506
2018-02-23 $0.18 $0.20 $0.18 $0.20 $0.20 302,300
2018-02-22 $0.20 $0.20 $0.18 $0.20 $0.20 299,123
2018-02-21 $0.21 $0.21 $0.19 $0.20 $0.20 259,941
2018-02-20 $0.20 $0.21 $0.20 $0.20 $0.20 169,924
2018-02-16 $0.23 $0.23 $0.20 $0.21 $0.21 417,504
2018-02-15 $0.22 $0.23 $0.21 $0.22 $0.22 312,067
2018-02-14 $0.23 $0.23 $0.21 $0.23 $0.23 215,538
2018-02-13 $0.24 $0.24 $0.22 $0.22 $0.22 225,322
2018-02-12 $0.24 $0.24 $0.23 $0.23 $0.23 152,661
2018-02-09 $0.26 $0.26 $0.21 $0.22 $0.22 842,439
2018-02-08 $0.28 $0.29 $0.25 $0.26 $0.26 340,702
2018-02-07 $0.29 $0.29 $0.27 $0.28 $0.28 136,784
2018-02-06 $0.27 $0.29 $0.25 $0.28 $0.28 358,501
2018-02-05 $0.27 $0.28 $0.26 $0.27 $0.27 332,828
2018-02-02 $0.30 $0.30 $0.26 $0.27 $0.27 346,641
2018-02-01 $0.29 $0.32 $0.28 $0.29 $0.29 362,196
2018-01-31 $0.30 $0.32 $0.29 $0.30 $0.30 361,396
2018-01-30 $0.31 $0.33 $0.28 $0.29 $0.29 531,059
2018-01-29 $0.34 $0.34 $0.31 $0.33 $0.33 416,097
2018-01-26 $0.34 $0.35 $0.32 $0.34 $0.34 779,018
2018-01-25 $0.34 $0.36 $0.31 $0.32 $0.32 601,273
2018-01-24 $0.30 $0.33 $0.30 $0.33 $0.33 692,864
2018-01-23 $0.25 $0.30 $0.25 $0.29 $0.29 550,730
2018-01-22 $0.29 $0.30 $0.25 $0.26 $0.26 1,505,069
2018-01-19 $0.32 $0.32 $0.28 $0.29 $0.29 496,836
2018-01-18 $0.32 $0.32 $0.29 $0.31 $0.31 688,617
2018-01-17 $0.34 $0.35 $0.31 $0.32 $0.32 670,703
2018-01-12 $0.32 $0.34 $0.30 $0.33 $0.33 584,173
2018-01-11 $0.35 $0.35 $0.32 $0.32 $0.32 400,166
2018-01-10 $0.35 $0.36 $0.34 $0.35 $0.35 345,314
2018-01-09 $0.38 $0.38 $0.35 $0.36 $0.36 365,404
2018-01-08 $0.38 $0.38 $0.36 $0.37 $0.37 675,334
2018-01-05 $0.38 $0.39 $0.37 $0.38 $0.38 390,397
2018-01-04 $0.37 $0.39 $0.33 $0.38 $0.38 1,167,121
2018-01-03 $0.38 $0.40 $0.36 $0.38 $0.38 785,604
2018-01-02 $0.38 $0.39 $0.36 $0.37 $0.37 974,019
2017-12-29 $0.37 $0.38 $0.36 $0.38 $0.38 381,502
2017-12-28 $0.39 $0.39 $0.37 $0.37 $0.37 406,583
2017-12-27 $0.38 $0.40 $0.36 $0.39 $0.39 389,685
2017-12-26 $0.41 $0.44 $0.37 $0.41 $0.41 336,257
2017-12-22 $0.39 $0.39 $0.37 $0.38 $0.38 617,447
2017-12-21 $0.40 $0.40 $0.38 $0.38 $0.38 596,214
2017-12-20 $0.41 $0.42 $0.39 $0.40 $0.40 362,523
2017-12-19 $0.41 $0.42 $0.38 $0.42 $0.42 712,536
2017-12-18 $0.38 $0.43 $0.37 $0.41 $0.41 1,161,360
2017-12-15 $0.37 $0.40 $0.36 $0.38 $0.38 624,299
2017-12-14 $0.35 $0.40 $0.35 $0.37 $0.37 723,568
2017-12-13 $0.34 $0.36 $0.32 $0.34 $0.34 569,214
2017-12-12 $0.37 $0.38 $0.32 $0.34 $0.34 957,413
2017-12-11 $0.39 $0.39 $0.36 $0.38 $0.38 486,088
2017-12-08 $0.41 $0.42 $0.35 $0.37 $0.37 985,131
2017-12-07 $0.47 $0.48 $0.32 $0.41 $0.41 1,523,676
2017-12-06 $0.45 $0.49 $0.45 $0.47 $0.47 417,268
2017-12-05 $0.49 $0.49 $0.46 $0.48 $0.48 859,031
2017-12-04 $0.43 $0.48 $0.42 $0.48 $0.48 837,604
2017-12-01 $0.45 $0.47 $0.41 $0.46 $0.46 590,870
2017-11-30 $0.36 $0.46 $0.36 $0.44 $0.44 647,847
2017-11-29 $0.43 $0.46 $0.38 $0.38 $0.38 993,839
2017-11-28 $0.47 $0.47 $0.41 $0.44 $0.44 1,008,549
2017-11-27 $0.46 $0.49 $0.40 $0.45 $0.45 3,552,854
2017-11-24 $0.38 $0.43 $0.37 $0.43 $0.43 2,454,376
2017-11-22 $0.31 $0.36 $0.30 $0.34 $0.34 1,342,811
2017-11-21 $0.31 $0.31 $0.29 $0.30 $0.30 680,950
2017-11-20 $0.30 $0.30 $0.28 $0.30 $0.30 531,967
2017-11-17 $0.30 $0.31 $0.28 $0.29 $0.29 637,692
2017-11-16 $0.31 $0.31 $0.29 $0.29 $0.29 899,096
2017-11-15 $0.27 $0.30 $0.24 $0.30 $0.30 1,388,442
2017-11-14 $0.28 $0.31 $0.27 $0.28 $0.28 726,191
2017-11-13 $0.32 $0.32 $0.29 $0.30 $0.30 922,697
2017-11-10 $0.31 $0.31 $0.30 $0.31 $0.31 500,912
2017-11-09 $0.30 $0.33 $0.29 $0.31 $0.31 447,614
2017-11-08 $0.30 $0.31 $0.28 $0.29 $0.29 622,268
2017-11-07 $0.30 $0.30 $0.28 $0.29 $0.29 522,993
2017-11-06 $0.30 $0.31 $0.27 $0.28 $0.28 918,195
2017-11-03 $0.28 $0.30 $0.24 $0.26 $0.26 1,841,224
2017-11-02 $0.30 $0.32 $0.27 $0.28 $0.28 562,520
2017-11-01 $0.32 $0.33 $0.29 $0.31 $0.31 517,158
2017-10-31 $0.32 $0.34 $0.27 $0.32 $0.32 783,840
2017-10-30 $0.36 $0.36 $0.32 $0.33 $0.33 708,774
2017-10-27 $0.35 $0.36 $0.31 $0.35 $0.35 710,184
2017-10-26 $0.35 $0.37 $0.34 $0.35 $0.35 902,839
2017-10-25 $0.34 $0.37 $0.29 $0.34 $0.34 1,308,641
2017-10-24 $0.38 $0.42 $0.33 $0.34 $0.34 2,050,728
2017-10-23 $0.32 $0.40 $0.31 $0.37 $0.37 2,216,507
2017-10-20 $0.26 $0.34 $0.25 $0.31 $0.31 1,228,815
2017-10-19 $0.25 $0.27 $0.23 $0.26 $0.26 719,490
2017-10-18 $0.28 $0.28 $0.25 $0.26 $0.26 599,429
2017-10-17 $0.28 $0.45 $0.23 $0.28 $0.28 2,057,125
2017-10-16 $0.24 $0.31 $0.24 $0.30 $0.30 1,055,884
2017-10-13 $0.22 $0.24 $0.20 $0.23 $0.23 313,249
2017-10-12 $0.23 $0.23 $0.21 $0.21 $0.21 388,429
2017-10-11 $0.20 $0.24 $0.20 $0.22 $0.22 462,779
2017-10-10 $0.17 $0.21 $0.17 $0.20 $0.20 1,074,513
2017-10-09 $0.16 $0.30 $0.16 $0.28 $0.28 356,037
2017-10-06 $0.15 $0.16 $0.14 $0.16 $0.16 359,239
2017-10-05 $0.16 $0.17 $0.14 $0.16 $0.16 341,381
2017-10-04 $0.14 $0.16 $0.13 $0.16 $0.16 846,266
2017-10-03 $0.12 $0.13 $0.11 $0.13 $0.13 90,150
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-09-19 $0.12 $0.12 $0.11 $0.11 $0.11 1,500
2017-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 35,060
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 22,100
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-08 $0.08 $0.10 $0.08 $0.10 $0.10 10,500
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,166
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 933
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,666
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-23 $0.08 $0.09 $0.08 $0.08 $0.08 13,483
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 16
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 266
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 300
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-06-22 $0.07 $0.09 $0.07 $0.09 $0.09 82,032
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-14 $0.08 $0.08 $0.07 $0.08 $0.08 57,000
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 333
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2017-06-08 $0.08 $0.09 $0.08 $0.09 $0.09 47,775
2017-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 13
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 6,666
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,225
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 300
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 66
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,333
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-04 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2017-03-22 $0.12 $0.12 $0.10 $0.12 $0.12 60,000
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 333
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-13 $0.11 $0.12 $0.11 $0.12 $0.12 3,924
2017-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 15,332
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 10,666
2017-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-02 $0.13 $0.14 $0.13 $0.14 $0.14 51,200
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 340
2017-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 147
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-23 $0.14 $0.15 $0.14 $0.15 $0.15 125,000
2017-02-22 $0.14 $0.14 $0.13 $0.14 $0.14 7,833
2017-02-21 $0.13 $0.15 $0.13 $0.15 $0.15 2,633
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 6,250
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,332
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 64,333
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 116
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 82,650
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-05 $0.09 $0.09 $0.08 $0.08 $0.08 34,000
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 133
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 333
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-26 $0.07 $0.08 $0.07 $0.07 $0.07 16,650
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 16
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2016-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 60
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 166
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 32,000
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 666
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.09 $0.09 $0.08 $0.08 $0.08 11,000
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 66
2016-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 20,333
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 3
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 50
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 75,000
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,467
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-14 $0.09 $0.09 $0.07 $0.09 $0.09 38,333
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 166
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 3
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 43,000
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 40,200
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 66
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 533
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 1,332
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 1
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,009
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,666
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 66
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 256
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 33
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 50
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,666
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 466
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2015-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 46,333
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0

Lithium South Development Corporation (LISMF) News Headlines

Recent Lithium South Development Corporation (LISMF) News
Similar Companies to Lithium South Development Corporation (LISMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.