Us Lithium Corp (LITH) Exchange: OTCCE
Data as of March 28, 2024
$0.00 ($0.00) 0.00%
Us Lithium Corp - Daily Information
Click for more stock information on Us Lithium Corp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Us Lithium Corp (LITH)
Us Lithium Corp
Invest in Us Lithium Corp (LITH)
Historical Stock Data for Us Lithium Corp (LITH)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,873 |
2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807 |
2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239 |
2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239 |
2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576 |
2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708 |
2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632 |
2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,586 |
2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994 |
2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,009 |
2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922 |
2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596 |
2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,113 |
2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,001 |
2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175 |
2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,425 |
2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837 |
2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528 |
2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,083 |
2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,105 |
2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,475 |
2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,209 |
2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031 |
2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,377 |
2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,954 |
2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,073 |
2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083 |
2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,512 |
2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855 |
2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214 |
2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,840 |
2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,437 |
2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525 |
2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,087 |
2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,254 |
2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,318 |
2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377 |
2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,848 |
2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,744 |
2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763 |
2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,905 |
2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,025 |
2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,145 |
2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,017 |
2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,550 |
2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,614 |
2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,764 |
2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,501 |
2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
2021-08-16 | $0.20 | $0.20 | $0.00 | $0.01 | $0.01 | 13,521 |
2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2021-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,310 |
2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,560 |
2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252 |
2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104 |
2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,078 |
2021-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,556 |
2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,508 |
2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,508 |
2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,843 |
2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,127 |
2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755 |
2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332 |
2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,388 |
2021-07-19 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 3,454 |
2021-07-16 | $0.03 | $0.11 | $0.03 | $0.03 | $0.03 | 3,484 |
2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,091 |
2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,262 |
2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 368 |
2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,660 |
2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,583 |
2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 928 |
2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,684 |
2021-06-29 | $0.19 | $0.19 | $0.10 | $0.11 | $0.11 | 11,025 |
2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-06-24 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 22,717 |
2021-06-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,535 |
2021-06-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,475 |
2021-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,537 |
2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,026 |
2021-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,650 |
2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,338 |
2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,304 |
2021-06-07 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 23,575 |
2021-06-04 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 7,428 |
2021-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,617 |
2021-06-02 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 2,760 |
2021-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,492 |
2021-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 525 |
2021-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,401 |
2021-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 807 |
2021-05-25 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 4,704 |
2021-05-24 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 15,652 |
2021-05-21 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 9,304 |
2021-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 77 |
2021-05-19 | $0.26 | $0.36 | $0.26 | $0.26 | $0.26 | 2,147 |
2021-05-18 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 1,849 |
2021-05-17 | $0.38 | $0.38 | $0.25 | $0.36 | $0.36 | 22,638 |
2021-05-14 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 888 |
2021-05-13 | $0.39 | $0.39 | $0.25 | $0.39 | $0.39 | 3,750 |
2021-05-12 | $0.32 | $0.39 | $0.25 | $0.38 | $0.38 | 25,275 |
2021-05-11 | $0.36 | $0.39 | $0.32 | $0.33 | $0.33 | 7,489 |
2021-05-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,529 |
2021-05-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,471 |
2021-05-06 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 8,642 |
2021-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,485 |
2021-05-04 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 4,544 |
2021-05-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,770 |
2021-04-30 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 6,740 |
2021-04-29 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 7,648 |
2021-04-28 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 6,796 |
2021-04-27 | $0.37 | $0.40 | $0.32 | $0.32 | $0.32 | 9,209 |
2021-04-26 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 19,630 |
2021-04-23 | $0.39 | $0.40 | $0.32 | $0.32 | $0.32 | 6,788 |
2021-04-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 9,725 |
2021-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,412 |
2021-04-20 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 2,108 |
2021-04-19 | $0.35 | $0.39 | $0.32 | $0.32 | $0.32 | 9,245 |
2021-04-16 | $0.41 | $0.41 | $0.33 | $0.35 | $0.35 | 12,151 |
2021-04-15 | $0.40 | $0.40 | $0.33 | $0.39 | $0.39 | 7,738 |
2021-04-14 | $0.40 | $0.43 | $0.32 | $0.33 | $0.33 | 17,160 |
2021-04-13 | $0.32 | $0.41 | $0.32 | $0.40 | $0.40 | 10,826 |
2021-04-12 | $0.41 | $0.41 | $0.32 | $0.36 | $0.36 | 18,017 |
2021-04-09 | $0.37 | $0.43 | $0.36 | $0.36 | $0.36 | 4,562 |
2021-04-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,267 |
2021-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,620 |
2021-04-06 | $0.36 | $0.45 | $0.36 | $0.41 | $0.41 | 24,220 |
2021-04-05 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 24,659 |
2021-04-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 663 |
2021-03-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,148 |
2021-03-30 | $0.36 | $0.47 | $0.35 | $0.45 | $0.45 | 14,705 |
2021-03-29 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 4,250 |
2021-03-26 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 9,219 |
2021-03-25 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 8,387 |
2021-03-24 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 2,210 |
2021-03-23 | $0.49 | $0.49 | $0.36 | $0.47 | $0.47 | 9,890 |
2021-03-22 | $0.35 | $0.49 | $0.35 | $0.48 | $0.48 | 14,964 |
2021-03-19 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 1,398 |
2021-03-18 | $0.49 | $0.50 | $0.35 | $0.41 | $0.41 | 16,389 |
2021-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,256 |
2021-03-16 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 17,433 |
2021-03-15 | $0.51 | $0.51 | $0.40 | $0.43 | $0.43 | 11,929 |
2021-03-12 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 5,413 |
2021-03-11 | $0.50 | $0.50 | $0.33 | $0.44 | $0.44 | 15,010 |
2021-03-10 | $0.50 | $0.50 | $0.32 | $0.50 | $0.50 | 41,803 |
2021-03-09 | $0.50 | $0.50 | $0.32 | $0.49 | $0.49 | 7,113 |
2021-03-08 | $0.50 | $0.50 | $0.30 | $0.45 | $0.45 | 10,503 |
2021-03-05 | $0.50 | $0.50 | $0.31 | $0.34 | $0.34 | 5,905 |
2021-03-04 | $0.62 | $0.62 | $0.30 | $0.31 | $0.31 | 12,548 |
2021-03-03 | $0.40 | $0.51 | $0.20 | $0.20 | $0.20 | 26,666 |
2021-03-02 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 18,520 |
2021-03-01 | $0.59 | $0.59 | $0.40 | $0.48 | $0.48 | 24,365 |
2021-02-26 | $0.40 | $0.58 | $0.40 | $0.40 | $0.40 | 14,179 |
2021-02-25 | $0.21 | $0.60 | $0.21 | $0.50 | $0.50 | 29,730 |
2021-02-24 | $0.60 | $0.60 | $0.49 | $0.50 | $0.50 | 29,730 |
2021-02-23 | $0.55 | $0.57 | $0.49 | $0.57 | $0.57 | 33,655 |
2021-02-22 | $0.60 | $0.60 | $0.45 | $0.52 | $0.52 | 19,265 |
2021-02-19 | $0.53 | $0.55 | $0.45 | $0.45 | $0.45 | 33,382 |
2021-02-18 | $0.60 | $0.60 | $0.45 | $0.55 | $0.55 | 191,928 |
2021-02-17 | $0.44 | $0.62 | $0.31 | $0.55 | $0.55 | 191,928 |
2021-02-16 | $0.35 | $0.50 | $0.20 | $0.31 | $0.31 | 71,299 |
2021-02-12 | $0.18 | $0.35 | $0.18 | $0.22 | $0.22 | 58,447 |
2021-02-11 | $0.17 | $0.35 | $0.16 | $0.16 | $0.16 | 192,906 |
2021-02-10 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 42,813 |
2021-02-09 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 42,813 |
2021-02-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,937 |
2021-02-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 20,795 |
2021-02-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 9,441 |
2021-02-03 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 18,164 |
2021-02-02 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 27,543 |
2021-02-01 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 9,276 |
2021-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,288 |
2021-01-28 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 21,413 |
2021-01-27 | $0.05 | $0.19 | $0.05 | $0.15 | $0.15 | 7,839 |
2021-01-26 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 22,985 |
2021-01-25 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 17,025 |
2021-01-22 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 20,215 |
2021-01-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,016 |
2021-01-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 20,305 |
2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,535 |
2021-01-15 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 20,425 |
2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 678 |
2021-01-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,755 |
2021-01-12 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 29,725 |
2021-01-11 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 64,450 |
2021-01-08 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 28,548 |
2021-01-07 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 19,295 |
2021-01-06 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 25,239 |
2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
2021-01-04 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 7,803 |
2020-12-31 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 16,598 |
2020-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,831 |
2020-12-29 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 3,345 |
2020-12-28 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 34,826 |
2020-12-24 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 2,747 |
2020-12-23 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 6,921 |
2020-12-22 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 12,484 |
2020-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,573 |
2020-12-18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,173 |
2020-12-17 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 12,551 |
2020-12-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,387 |
2020-12-15 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 27,118 |
2020-12-14 | $0.22 | $0.22 | $0.14 | $0.20 | $0.20 | 11,415 |
2020-12-11 | $0.22 | $0.22 | $0.13 | $0.18 | $0.18 | 8,390 |
2020-12-10 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 9,681 |
2020-12-09 | $0.23 | $0.23 | $0.12 | $0.18 | $0.18 | 21,777 |
2020-12-08 | $0.24 | $0.24 | $0.11 | $0.12 | $0.12 | 24,062 |
2020-12-07 | $0.24 | $0.24 | $0.11 | $0.11 | $0.11 | 50,717 |
2020-12-04 | $0.24 | $0.24 | $0.11 | $0.19 | $0.19 | 13,552 |
2020-12-03 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 20,290 |
2020-12-02 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 41,376 |
2020-12-01 | $0.01 | $0.20 | $0.01 | $0.05 | $0.05 | 37,034 |
2020-11-30 | $0.20 | $0.20 | $0.00 | $0.01 | $0.01 | 53,293 |
2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,126 |
2020-11-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,560 |
2020-11-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,661 |
2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,148 |
2020-11-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,845 |
2020-11-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,395 |
2020-11-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,955 |
2020-11-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,371 |
2020-11-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,397 |
2020-11-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 350 |
2020-11-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,980 |
2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,073 |
2020-11-10 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 1,257 |
2020-11-09 | $0.17 | $0.24 | $0.17 | $0.18 | $0.18 | 7,672 |
2020-11-06 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 16,292 |
2020-11-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 3,100 |
2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,200 |
2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,496 |
2020-10-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 18,646 |
2020-10-29 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 10,700 |
2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,667 |
2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,261 |
2020-10-26 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 3,875 |
2020-10-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,251 |
2020-10-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,604 |
2020-10-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 14,809 |
2020-10-20 | $0.20 | $0.35 | $0.20 | $0.21 | $0.21 | 15,486 |
2020-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 520 |
2020-10-16 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 2,078 |
2020-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,591 |
2020-10-14 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 11,214 |
2020-10-13 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 11,523 |
2020-10-12 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 12,160 |
2020-10-09 | $0.30 | $0.30 | $0.19 | $0.20 | $0.20 | 1,924 |
2020-10-08 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 30,356 |
2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,535 |
2020-10-06 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 2,815 |
2020-10-05 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 13,176 |
2020-10-02 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 7,985 |
2020-10-01 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 26,728 |
2020-09-30 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 1,296 |
2020-09-29 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 2,249 |
2020-09-28 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 6,396 |
2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 302 |
2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
2020-09-23 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 9,412 |
2020-09-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,337 |
2020-09-21 | $0.23 | $0.25 | $0.18 | $0.25 | $0.25 | 10,050 |
2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,173 |
2020-09-17 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 2,401 |
2020-09-16 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 1,751 |
2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 123 |
2020-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,657 |
2020-09-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,309 |
2020-09-10 | $0.25 | $0.30 | $0.18 | $0.19 | $0.19 | 51,965 |
2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,590 |
2020-09-08 | $0.18 | $0.26 | $0.18 | $0.18 | $0.18 | 16,511 |
2020-09-04 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 9,794 |
2020-09-03 | $0.18 | $0.26 | $0.18 | $0.18 | $0.18 | 7,139 |
2020-09-02 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 11,431 |
2020-09-01 | $0.18 | $0.26 | $0.18 | $0.18 | $0.18 | 33,671 |
2020-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
2020-08-28 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 4,933 |
2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,414 |
2020-08-26 | $0.27 | $0.27 | $0.17 | $0.21 | $0.21 | 8,756 |
2020-08-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,819 |
2020-08-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,706 |
2020-08-21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 7,107 |
2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,725 |
2020-08-19 | $0.28 | $0.40 | $0.22 | $0.22 | $0.22 | 34,893 |
2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,261 |
2020-08-17 | $0.28 | $0.28 | $0.17 | $0.25 | $0.25 | 28,400 |
2020-08-14 | $0.17 | $0.26 | $0.15 | $0.26 | $0.26 | 6,504 |
2020-08-13 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 10,131 |
2020-08-12 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 21,076 |
2020-08-11 | $0.23 | $0.29 | $0.16 | $0.21 | $0.21 | 38,573 |
2020-08-10 | $0.29 | $0.29 | $0.15 | $0.15 | $0.15 | 19,332 |
2020-08-07 | $0.29 | $0.29 | $0.18 | $0.21 | $0.21 | 23,758 |
2020-08-06 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 3,624 |
2020-08-05 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 55,244 |
2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,649 |
2020-08-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,294 |
2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,227 |
2020-07-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,450 |
2020-07-29 | $0.26 | $0.27 | $0.16 | $0.20 | $0.20 | 29,482 |
2020-07-28 | $0.27 | $0.27 | $0.19 | $0.27 | $0.27 | 18,731 |
2020-07-27 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 6,482 |
2020-07-24 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 8,055 |
2020-07-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,534 |
2020-07-22 | $0.29 | $0.29 | $0.21 | $0.29 | $0.29 | 19,625 |
2020-07-21 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 2,101 |
2020-07-20 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 8,440 |
2020-07-17 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 11,500 |
2020-07-16 | $0.25 | $0.29 | $0.16 | $0.28 | $0.28 | 34,400 |
2020-07-15 | $0.29 | $0.29 | $0.16 | $0.25 | $0.25 | 4,200 |
2020-07-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 19,000 |
2020-07-13 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 5,400 |
2020-07-10 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 41,000 |
2020-07-09 | $0.21 | $0.25 | $0.15 | $0.25 | $0.25 | 11,500 |
2020-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,300 |
2020-07-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,700 |
2020-07-06 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 9,400 |
2020-07-02 | $0.29 | $0.29 | $0.20 | $0.22 | $0.22 | 11,000 |
2020-07-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,000 |
2020-06-30 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 7,500 |
2020-06-29 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 21,596 |
2020-06-26 | $0.20 | $0.30 | $0.20 | $0.24 | $0.24 | 9,269 |
2020-06-25 | $0.15 | $0.26 | $0.15 | $0.20 | $0.20 | 28,033 |
2020-06-24 | $0.23 | $0.25 | $0.18 | $0.19 | $0.19 | 2,335 |
2020-06-23 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 29,354 |
2020-06-22 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 3,292 |
2020-06-19 | $0.25 | $0.26 | $0.18 | $0.18 | $0.18 | 34,649 |
2020-06-18 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 3,655 |
2020-06-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 4,155 |
2020-06-16 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 45,409 |
2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,170 |
2020-06-12 | $0.18 | $0.30 | $0.18 | $0.28 | $0.28 | 6,239 |
2020-06-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,391 |
2020-06-10 | $0.20 | $0.28 | $0.18 | $0.28 | $0.28 | 6,439 |
2020-06-09 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 7,217 |
2020-06-08 | $0.19 | $0.30 | $0.19 | $0.20 | $0.20 | 19,329 |
2020-06-05 | $0.21 | $0.35 | $0.18 | $0.18 | $0.18 | 23,622 |
2020-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
2020-06-03 | $0.21 | $0.39 | $0.21 | $0.28 | $0.28 | 6,860 |
2020-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,369 |
2020-06-01 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 18,387 |
2020-05-29 | $0.39 | $0.39 | $0.21 | $0.22 | $0.22 | 3,504 |
2020-05-28 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 3,375 |
2020-05-27 | $0.29 | $0.35 | $0.22 | $0.28 | $0.28 | 2,145 |
2020-05-26 | $0.21 | $0.40 | $0.21 | $0.28 | $0.28 | 10,324 |
2020-05-22 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 11,272 |
2020-05-21 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 6,221 |
2020-05-20 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 17,292 |
2020-05-19 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 5,276 |
2020-05-18 | $0.30 | $0.40 | $0.05 | $0.30 | $0.30 | 110,627 |
2020-05-15 | $0.40 | $0.40 | $0.25 | $0.28 | $0.28 | 22,730 |
2020-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 191 |
2020-05-13 | $0.26 | $0.50 | $0.25 | $0.26 | $0.26 | 13,021 |
2020-05-12 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 5,842 |
2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,863 |
2020-05-08 | $0.25 | $0.48 | $0.20 | $0.34 | $0.34 | 4,992 |
2020-05-07 | $0.23 | $0.55 | $0.20 | $0.39 | $0.39 | 16,404 |
2020-05-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 9,107 |
2020-05-05 | $0.35 | $0.55 | $0.35 | $0.35 | $0.35 | 3,820 |
2020-05-04 | $1.10 | $1.10 | $0.24 | $0.35 | $0.35 | 14,840 |
2020-05-01 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 13,629 |
2020-04-30 | $0.25 | $0.51 | $0.25 | $0.40 | $0.40 | 28,368 |
2020-04-29 | $0.31 | $0.70 | $0.22 | $0.34 | $0.34 | 16,000 |
2020-04-28 | $0.42 | $0.42 | $0.28 | $0.28 | $0.28 | 3,378 |
2020-04-27 | $0.44 | $0.68 | $0.21 | $0.44 | $0.44 | 45,976 |
2020-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,125 |
2020-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-04-08 | $0.53 | $0.58 | $0.45 | $0.55 | $0.55 | 107,300 |
2020-04-07 | $0.71 | $0.71 | $0.45 | $0.53 | $0.53 | 231,346 |
2020-04-06 | $0.79 | $0.79 | $0.61 | $0.71 | $0.71 | 97,742 |
2020-04-03 | $0.81 | $0.87 | $0.74 | $0.74 | $0.74 | 84,592 |
2020-04-02 | $0.93 | $0.99 | $0.77 | $0.79 | $0.79 | 244,222 |
2020-04-01 | $0.98 | $0.98 | $0.86 | $0.93 | $0.93 | 95,098 |
2020-03-31 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 84,826 |
2020-03-30 | $1.15 | $1.16 | $0.90 | $0.96 | $0.96 | 341,523 |
2020-03-27 | $1.09 | $1.12 | $1.00 | $1.10 | $1.10 | 243,661 |
2020-03-26 | $1.08 | $1.11 | $1.00 | $1.02 | $1.02 | 70,678 |
2020-03-25 | $1.08 | $1.10 | $1.02 | $1.08 | $1.08 | 170,645 |
2020-03-24 | $0.95 | $1.08 | $0.92 | $1.01 | $1.01 | 102,768 |
2020-03-23 | $1.10 | $1.11 | $0.90 | $0.99 | $0.99 | 210,430 |
2020-03-20 | $1.10 | $1.18 | $1.03 | $1.05 | $1.05 | 455,481 |
2020-03-19 | $0.90 | $1.09 | $0.86 | $1.03 | $1.03 | 202,167 |
2020-03-18 | $1.16 | $1.20 | $0.83 | $0.90 | $0.90 | 276,730 |
2020-03-17 | $1.37 | $1.45 | $1.12 | $1.16 | $1.16 | 195,202 |
2020-03-16 | $1.20 | $1.48 | $1.12 | $1.40 | $1.40 | 683,903 |
2020-03-13 | $1.15 | $1.15 | $0.99 | $1.11 | $1.11 | 177,025 |
2020-03-12 | $1.10 | $1.15 | $0.92 | $0.99 | $0.99 | 68,782 |
2020-03-11 | $0.98 | $1.02 | $0.91 | $1.00 | $1.00 | 30,951 |
2020-03-10 | $0.85 | $1.07 | $0.85 | $0.98 | $0.98 | 50,738 |
2020-03-09 | $1.05 | $1.05 | $0.86 | $0.93 | $0.93 | 74,904 |
2020-03-06 | $1.13 | $1.15 | $1.01 | $1.05 | $1.05 | 69,400 |
2020-03-05 | $1.18 | $1.18 | $1.06 | $1.11 | $1.11 | 89,401 |
2020-03-04 | $1.01 | $1.19 | $1.01 | $1.13 | $1.13 | 285,386 |
2020-03-03 | $1.00 | $1.10 | $0.94 | $1.01 | $1.01 | 49,222 |
2020-03-02 | $0.92 | $1.12 | $0.84 | $1.00 | $1.00 | 67,323 |
2020-02-28 | $1.05 | $1.05 | $0.82 | $0.88 | $0.88 | 112,293 |
2020-02-27 | $1.22 | $1.22 | $0.92 | $0.99 | $0.99 | 85,367 |
2020-02-26 | $0.99 | $1.20 | $0.99 | $1.14 | $1.14 | 72,978 |
2020-02-25 | $1.28 | $1.29 | $0.91 | $1.00 | $1.00 | 181,103 |
2020-02-24 | $1.48 | $1.48 | $1.12 | $1.14 | $1.14 | 358,537 |
2020-02-21 | $1.43 | $1.59 | $1.37 | $1.45 | $1.45 | 713,291 |
2020-02-20 | $1.28 | $1.45 | $1.28 | $1.41 | $1.41 | 280,944 |
2020-02-19 | $1.38 | $1.40 | $1.10 | $1.22 | $1.22 | 156,340 |
2020-02-18 | $1.26 | $1.41 | $1.24 | $1.37 | $1.37 | 307,155 |
2020-02-14 | $1.43 | $1.43 | $1.11 | $1.28 | $1.28 | 220,809 |
2020-02-13 | $1.21 | $1.42 | $1.20 | $1.37 | $1.37 | 500,748 |
2020-02-12 | $0.94 | $1.24 | $0.90 | $1.20 | $1.20 | 234,828 |
2020-02-11 | $0.75 | $0.97 | $0.75 | $0.88 | $0.88 | 82,197 |
2020-02-10 | $1.09 | $1.09 | $0.74 | $0.74 | $0.74 | 215,598 |
2020-02-07 | $1.59 | $1.62 | $0.90 | $1.07 | $1.07 | 581,445 |
2020-02-06 | $1.04 | $1.74 | $1.00 | $1.63 | $1.63 | 659,008 |
2020-02-05 | $0.79 | $0.94 | $0.78 | $0.94 | $0.94 | 120,826 |
2020-02-04 | $0.75 | $0.79 | $0.66 | $0.77 | $0.77 | 72,163 |
2020-02-03 | $0.59 | $0.67 | $0.49 | $0.67 | $0.67 | 56,452 |
2020-01-31 | $0.42 | $0.67 | $0.42 | $0.67 | $0.67 | 174,946 |
2020-01-30 | $0.54 | $0.55 | $0.43 | $0.43 | $0.43 | 18,310 |
2020-01-29 | $0.53 | $0.56 | $0.46 | $0.53 | $0.53 | 165,657 |
2020-01-28 | $0.51 | $0.51 | $0.39 | $0.49 | $0.49 | 40,467 |
2020-01-27 | $0.57 | $0.57 | $0.47 | $0.50 | $0.50 | 74,888 |
2020-01-24 | $0.45 | $0.55 | $0.45 | $0.51 | $0.51 | 30,424 |
2020-01-23 | $0.56 | $0.57 | $0.39 | $0.46 | $0.46 | 81,825 |
2020-01-22 | $0.51 | $0.57 | $0.47 | $0.56 | $0.56 | 119,178 |
2020-01-21 | $0.50 | $0.62 | $0.49 | $0.57 | $0.57 | 229,746 |
2020-01-17 | $0.40 | $0.50 | $0.40 | $0.46 | $0.46 | 169,614 |
2020-01-16 | $0.36 | $0.42 | $0.34 | $0.40 | $0.40 | 285,649 |
2020-01-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 20,484 |
2020-01-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 56,042 |
2020-01-13 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 136,647 |
2020-01-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,640 |
2020-01-09 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 3,995 |
2020-01-08 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 28,819 |
2020-01-07 | $0.40 | $0.40 | $0.27 | $0.30 | $0.30 | 6,209 |
2020-01-06 | $0.27 | $0.39 | $0.26 | $0.35 | $0.35 | 13,564 |
2020-01-03 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 13,748 |
2020-01-02 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 7,763 |
2019-12-31 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 51,430 |
2019-12-30 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 9,874 |
2019-12-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 13,877 |
2019-12-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,427 |
2019-12-24 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,094 |
2019-12-23 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 10,742 |
2019-12-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 18,180 |
2019-12-19 | $0.32 | $0.35 | $0.27 | $0.34 | $0.34 | 135,124 |
2019-12-18 | $0.36 | $0.36 | $0.26 | $0.32 | $0.32 | 103,177 |
2019-12-17 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 176,366 |
2019-12-16 | $0.31 | $0.37 | $0.30 | $0.36 | $0.36 | 71,104 |
2019-12-13 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 23,696 |
2019-12-12 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 106,201 |
2019-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
2019-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 492 |
2019-12-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 862 |
2019-12-06 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 958 |
2019-12-05 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 6,480 |
2019-12-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 103,064 |
2019-12-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 206,223 |
2019-12-02 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 16,294 |
2019-11-29 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 8,201 |
2019-11-27 | $0.18 | $0.31 | $0.18 | $0.31 | $0.31 | 1,650 |
2019-11-26 | $0.30 | $0.39 | $0.28 | $0.28 | $0.28 | 31,727 |
2019-11-25 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 7,031 |
2019-11-22 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 456 |
2019-11-21 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,226 |
2019-11-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 21,791 |
2019-11-19 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 13,107 |
2019-11-18 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 26,021 |
2019-11-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,355 |
2019-11-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,199 |
2019-11-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 3,301 |
2019-11-12 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 5,467 |
2019-11-11 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 9,083 |
2019-11-08 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 8,100 |
2019-11-07 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 464 |
2019-11-06 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 14,964 |
2019-11-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,553 |
2019-11-04 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 17,577 |
2019-11-01 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 10,977 |
2019-10-31 | $0.30 | $0.38 | $0.28 | $0.29 | $0.29 | 19,781 |
2019-10-30 | $0.38 | $0.38 | $0.28 | $0.30 | $0.30 | 39,482 |
2019-10-29 | $0.35 | $0.38 | $0.28 | $0.38 | $0.38 | 5,576 |
2019-10-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,419 |
2019-10-25 | $0.31 | $0.40 | $0.28 | $0.29 | $0.29 | 22,300 |
2019-10-24 | $0.39 | $0.41 | $0.26 | $0.40 | $0.40 | 92,526 |
2019-10-23 | $0.40 | $0.48 | $0.36 | $0.40 | $0.40 | 236,452 |
2019-10-22 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 70,546 |
2019-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,274 |
2019-10-18 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 5,159 |
2019-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,228 |
2019-10-16 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 8,782 |
2019-10-15 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 21,190 |
2019-10-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,946 |
2019-10-11 | $0.23 | $0.32 | $0.23 | $0.26 | $0.26 | 7,349 |
2019-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,838 |
2019-10-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,080 |
2019-10-08 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 23,326 |
2019-10-07 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 13,349 |
2019-10-04 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 10,610 |
2019-10-03 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 21,121 |
2019-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,320 |
2019-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
2019-09-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,088 |
2019-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 256 |
2019-09-26 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 4,793 |
2019-09-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 355 |
2019-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 277 |
2019-09-23 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 1,812 |
2019-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
2019-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,025 |
2019-09-17 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 1,762 |
2019-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
2019-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,238 |
2019-09-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,193 |
2019-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,666 |
2019-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,264 |
2019-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 325 |
2019-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 510 |
2019-09-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,337 |
2019-09-04 | $0.26 | $0.34 | $0.24 | $0.24 | $0.24 | 8,714 |
2019-09-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,150 |
2019-08-30 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 1,577 |
2019-08-29 | $0.24 | $0.35 | $0.24 | $0.32 | $0.32 | 1,362 |
2019-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,197 |
2019-08-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 8,252 |
2019-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,426 |
2019-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2019-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,260 |
2019-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 914 |
2019-08-20 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 2,900 |
2019-08-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,736 |
2019-08-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,136 |
2019-08-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 599 |
2019-08-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,256 |
2019-08-13 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 2,138 |
2019-08-12 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 1,760 |
2019-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 247 |
2019-08-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,925 |
2019-08-07 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 1,188 |
2019-08-06 | $0.23 | $0.33 | $0.23 | $0.24 | $0.24 | 13,522 |
2019-08-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,121 |
2019-08-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 4,513 |
2019-08-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,175 |
2019-07-31 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 8,015 |
2019-07-30 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 9,529 |
2019-07-29 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 9,502 |
2019-07-26 | $0.36 | $0.36 | $0.21 | $0.25 | $0.25 | 51,852 |
2019-07-25 | $0.29 | $0.40 | $0.25 | $0.36 | $0.36 | 36,524 |
2019-07-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 597 |
2019-07-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 644 |
2019-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,140 |
2019-07-19 | $0.29 | $0.29 | $0.20 | $0.21 | $0.21 | 2,998 |
2019-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,405 |
2019-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 96 |
2019-07-16 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 5,025 |
2019-07-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,478 |
2019-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,806 |
2019-07-11 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 1,787 |
2019-07-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,948 |
2019-07-09 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 4,235 |
2019-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,102 |
2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,036 |
2019-07-03 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 15,340 |
2019-07-02 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 5,544 |
2019-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,248 |
2019-06-28 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 2,305 |
2019-06-27 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,692 |
2019-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 243 |
2019-06-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,340 |
2019-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 240 |
2019-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,813 |
2019-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 562 |
2019-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 992 |
2019-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,562 |
2019-06-17 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 6,269 |
2019-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,781 |
2019-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 84 |
2019-06-12 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 682 |
2019-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,075 |
2019-06-10 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 5,563 |
2019-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 112 |
2019-06-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,138 |
2019-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 217 |
2019-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,677 |
2019-06-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,275 |
2019-05-31 | $0.27 | $0.35 | $0.26 | $0.27 | $0.27 | 3,918 |
2019-05-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,262 |
2019-05-29 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 15,789 |
2019-05-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 674 |
2019-05-24 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,205 |
2019-05-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 374 |
2019-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,062 |
2019-05-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,729 |
2019-05-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,082 |
2019-05-17 | $0.27 | $0.31 | $0.26 | $0.26 | $0.26 | 4,794 |
2019-05-16 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 835 |
2019-05-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 660 |
2019-05-14 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 9,323 |
2019-05-13 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 2,478 |
2019-05-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 410 |
2019-05-09 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 11,385 |
2019-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
2019-05-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,873 |
2019-05-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,350 |
2019-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 47 |
2019-05-02 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 5,181 |
2019-05-01 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 692 |
2019-04-30 | $0.27 | $0.31 | $0.25 | $0.25 | $0.25 | 9,627 |
2019-04-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,053 |
2019-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
2019-04-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 3,335 |
2019-04-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 34,570 |
2019-04-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,435 |
2019-04-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,198 |
2019-04-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,650 |
2019-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 690 |
2019-04-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,950 |
2019-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 915 |
2019-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 641 |
2019-04-11 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 4,809 |
2019-04-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,350 |
2019-04-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 619 |
2019-04-08 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 1,291 |
2019-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 444 |
2019-04-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,475 |
2019-04-03 | $0.26 | $0.32 | $0.26 | $0.26 | $0.26 | 2,541 |
2019-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 819 |
2019-04-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 13,974 |
2019-03-29 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 5,285 |
2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 224 |
2019-03-27 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 7,810 |
2019-03-26 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 5,402 |
2019-03-25 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 9,381 |
2019-03-22 | $0.32 | $0.35 | $0.24 | $0.29 | $0.29 | 21,222 |
2019-03-21 | $0.32 | $0.32 | $0.20 | $0.31 | $0.31 | 15,131 |
2019-03-20 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 5,875 |
2019-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 399 |
2019-03-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,460 |
2019-03-15 | $0.24 | $0.32 | $0.24 | $0.26 | $0.26 | 10,143 |
2019-03-14 | $0.32 | $0.32 | $0.24 | $0.32 | $0.32 | 14,870 |
2019-03-13 | $0.31 | $0.32 | $0.24 | $0.26 | $0.26 | 12,479 |
2019-03-12 | $0.30 | $0.32 | $0.23 | $0.32 | $0.32 | 10,681 |
2019-03-11 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 8,556 |
2019-03-08 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 5,187 |
2019-03-07 | $0.24 | $0.30 | $0.22 | $0.30 | $0.30 | 5,175 |
2019-03-06 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 10,109 |
2019-03-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,644 |
2019-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
2019-03-01 | $0.28 | $0.35 | $0.22 | $0.22 | $0.22 | 11,954 |
2019-02-28 | $0.24 | $0.32 | $0.23 | $0.30 | $0.30 | 28,739 |
2019-02-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,353 |
2019-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,313 |
2019-02-25 | $0.19 | $0.25 | $0.18 | $0.24 | $0.24 | 12,005 |
2019-02-22 | $0.22 | $0.24 | $0.15 | $0.23 | $0.23 | 7,264 |
2019-02-21 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 3,170 |
2019-02-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,953 |
2019-02-19 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 11,525 |
2019-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,130 |
2019-02-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,600 |
2019-02-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 23,643 |
2019-02-12 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 45,811 |
2019-02-11 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 48,620 |
2019-02-08 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 15,160 |
2019-02-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 10,450 |
2019-02-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,100 |
2019-02-05 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 3,313 |
2019-02-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,970 |
2019-02-01 | $0.20 | $0.37 | $0.20 | $0.28 | $0.28 | 16,926 |
2019-01-31 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 12,011 |
2019-01-30 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 22,310 |
2019-01-29 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 36,887 |
2019-01-28 | $0.45 | $0.45 | $0.33 | $0.38 | $0.38 | 24,426 |
2019-01-25 | $0.45 | $0.45 | $0.35 | $0.42 | $0.42 | 4,180 |
2019-01-24 | $0.47 | $0.47 | $0.33 | $0.45 | $0.45 | 10,793 |
2019-01-23 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,407 |
2019-01-22 | $0.54 | $0.54 | $0.33 | $0.33 | $0.33 | 28,015 |
2019-01-18 | $0.45 | $0.50 | $0.39 | $0.50 | $0.50 | 880 |
2019-01-17 | $0.39 | $0.50 | $0.39 | $0.44 | $0.44 | 44,390 |
2019-01-16 | $0.50 | $0.50 | $0.29 | $0.35 | $0.35 | 27,160 |
2019-01-15 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 1,958 |
2019-01-14 | $0.55 | $0.55 | $0.32 | $0.33 | $0.33 | 5,509 |
2019-01-11 | $0.49 | $0.62 | $0.31 | $0.32 | $0.32 | 26,216 |
2019-01-10 | $0.43 | $0.62 | $0.35 | $0.58 | $0.58 | 65,785 |
2019-01-09 | $0.26 | $0.37 | $0.26 | $0.35 | $0.35 | 22,023 |
2019-01-08 | $0.24 | $0.35 | $0.24 | $0.26 | $0.26 | 3,964 |
2019-01-07 | $0.35 | $0.35 | $0.20 | $0.24 | $0.24 | 14,649 |
2019-01-04 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 662 |
2019-01-03 | $0.30 | $0.40 | $0.25 | $0.27 | $0.27 | 5,759 |
2019-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
2018-12-31 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 21,636 |
2018-12-28 | $0.27 | $0.43 | $0.23 | $0.35 | $0.35 | 36,789 |
2018-12-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,486 |
2018-12-26 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 9,885 |
2018-12-24 | $0.22 | $0.30 | $0.21 | $0.30 | $0.30 | 1,436 |
2018-12-21 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 4,752 |
2018-12-20 | $0.22 | $0.31 | $0.22 | $0.28 | $0.28 | 4,089 |
2018-12-19 | $0.21 | $0.34 | $0.21 | $0.21 | $0.21 | 2,955 |
2018-12-18 | $0.17 | $0.34 | $0.17 | $0.34 | $0.34 | 12,000 |
2018-12-17 | $0.23 | $0.29 | $0.20 | $0.22 | $0.22 | 6,167 |
2018-12-14 | $0.27 | $0.30 | $0.20 | $0.30 | $0.30 | 8,435 |
2018-12-13 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 7,458 |
2018-12-12 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 7,173 |
2018-12-11 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 22,881 |
2018-12-10 | $0.13 | $0.20 | $0.09 | $0.20 | $0.20 | 13,293 |
2018-12-07 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 20,185 |
2018-12-06 | $0.31 | $0.51 | $0.21 | $0.21 | $0.21 | 20,032 |
2018-12-04 | $0.51 | $0.56 | $0.31 | $0.52 | $0.52 | 3,605 |
2018-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.56 | 9,803 |
2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 5,835 |
2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 4,969 |
2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 1,710 |
2018-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.60 | 3,477 |
2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 1,587 |
2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.67 | 3,674 |
2018-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.58 | 5,212 |
2018-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.58 | 1,310 |
2018-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.56 | 8,555 |
2018-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.60 | 18,537 |
2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 2,327 |
2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 3,265 |
2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 3,739 |
2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 1,117 |
2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 1,055 |
2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 6,320 |
2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 2,376 |
2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 4,832 |
2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 2,352 |
2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 3,995 |
2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 2,834 |
2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 6,720 |
2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 2,366 |
2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 5,838 |
2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 520 |
2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 2,365 |
2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 5,684 |
2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.73 | 3,876 |
2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 5,478 |
2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 10,397 |
2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 6,712 |
2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 3,712 |
2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 14,061 |
2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 6,193 |
2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 9,282 |
2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 12,757 |
2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 13,819 |
2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 9,356 |
2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 3,713 |
2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 4,667 |
2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 4,897 |
2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 14,757 |
2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 32,684 |
2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 3,050 |
2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 2,535 |
2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 9,630 |
2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 3,810 |
2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 12,847 |
2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 3,461 |
2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 18,223 |
2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 3,794 |
2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 5,177 |
2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 6,382 |
2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 6,822 |
2018-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.67 | 10,007 |
2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.61 | 15,952 |
2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 7,180 |
2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 27,368 |
2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 24,871 |
2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 3,550 |
2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 7,664 |
2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 28,328 |
2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 10,018 |
2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 6,736 |
2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.61 | 7,613 |
2018-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.61 | 4,733 |
2018-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.60 | 6,822 |
2018-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.60 | 6,371 |
2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 12,936 |
2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 4,089 |
2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 2,571 |
2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 6,190 |
2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 7,645 |
2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 4,002 |
2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 3,938 |
2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.67 | 1,467 |
2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 7,688 |
2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 9,301 |
2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.67 | 3,497 |
2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 5,820 |
2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 4,693 |
2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 3,607 |
2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 4,525 |
2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 7,852 |
2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 3,483 |
2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.67 | 1,000 |
2018-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.68 | 15,947 |
2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 8,311 |
2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.67 | 3,380 |
2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 9,186 |
2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 21,715 |
2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 14,937 |
2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 25,796 |
2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 1,585 |
2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 6,819 |
2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 4,233 |
2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 4,292 |
2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 5,772 |
2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 6,518 |
2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 4,121 |
2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 3,793 |
2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 11,769 |
2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 4,371 |
2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.73 | 11,857 |
2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 3,732 |
2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 5,336 |
2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 7,754 |
2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 13,725 |
2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 11,497 |
2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 15,911 |
2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 13,180 |
2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 34,204 |
2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 7,262 |
2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 17,314 |
2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 22,255 |
2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 20,990 |
2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 11,918 |
2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 8,023 |
2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 12,538 |
2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 14,944 |
2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.73 | 6,312 |
2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 25,624 |
2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 13,839 |
2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 18,820 |
2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 14,027 |
2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 3,576 |
2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 4,562 |
2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 3,412 |
2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 3,633 |
2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 3,369 |
2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 2,025 |
2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 6,316 |
2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 886 |
2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 7,565 |
2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 2,260 |
2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 4,011 |
2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 13,489 |
2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 2,198 |
2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 8,232 |
2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 4,442 |
2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 8,515 |
2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 2,470 |
2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 3,086 |
2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 8,730 |
2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 11,392 |
2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 1,780 |
2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 1,230 |
2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 2,805 |
2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 12,768 |
2018-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.86 | 2,111 |
2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 6,932 |
2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 14,188 |
2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 4,893 |
2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 4,213 |
2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 4,003 |
2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 9,154 |
2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 8,024 |
2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 7,219 |
2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 9,120 |
2018-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.89 | 14,696 |
2018-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.88 | 17,382 |
2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 12,534 |
2018-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.92 | 10,507 |
2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 45,385 |
2018-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.88 | 17,397 |
2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 4,054 |
2018-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.92 | 17,566 |
2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 6,581 |
2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 5,434 |
2018-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.90 | 10,964 |
2018-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.92 | 19,351 |
2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 6,148 |
2018-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.95 | 37,096 |
2018-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.94 | 6,626 |
2018-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.99 | 18,821 |
2018-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.94 | 31,279 |
2018-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $1.00 | 34,454 |
2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 20,202 |
2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 19,040 |
2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.17 | 14,963 |
2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.21 | 41,087 |
2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.19 | 55,607 |
2018-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $1.20 | 189,509 |
2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 67,450 |
2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 108,834 |
2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 18,784 |
2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 8,451 |
2018-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $1.04 | 3,221 |
2018-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.96 | 6,892 |
2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.10 | 5,478 |
2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.10 | 18,343 |
2018-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $1.08 | 8,899 |
2018-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $1.04 | 33,289 |
2018-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.96 | 3,473 |
2018-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.86 | 4,678 |
2018-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.89 | 8,449 |
2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 26,156 |
2018-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.85 | 9,799 |
2018-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.96 | 13,724 |
2018-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $1.08 | 9,206 |
2018-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $1.00 | 9,279 |
2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 13,270 |
2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.01 | 2,210 |
2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 9,118 |
2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.02 | 7,462 |
2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.12 | 11,828 |
2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 3,955 |
2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.05 | 3,810 |
2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.12 | 15,805 |
2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.09 | 33,378 |
2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.09 | 3,127 |
2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1.09 | 11,187 |
2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.14 | 7,278 |
2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.18 | 15,092 |
2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 21,306 |
2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.18 | 12,882 |
2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 11,467 |
2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 23,965 |
2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.19 | 11,365 |
2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.22 | 29,279 |
2018-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $1.32 | 34,163 |
2018-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $1.30 | 109,305 |
2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.23 | 9,011 |
2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 12,779 |
2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.27 | 20,835 |
2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 16,897 |
2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 10,120 |
2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 31,093 |
2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 26,291 |
2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.26 | 11,367 |
2018-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $1.37 | 34,270 |
2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.31 | 19,058 |
2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 27,132 |
2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 6,000 |
2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.22 | 10,350 |
2017-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $1.28 | 22,352 |
2017-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $1.26 | 22,922 |
2017-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $1.37 | 19,678 |
2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.26 | 14,985 |
2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 32,379 |
2017-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $1.20 | 21,738 |
2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 24,396 |
2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.12 | 17,799 |
2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 6,198 |
2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 30,821 |
2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.36 | 19,286 |
2017-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $1.35 | 7,902 |
2017-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $1.43 | 11,979 |
2017-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $1.36 | 8,620 |
2017-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $1.40 | 16,454 |
2017-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $1.40 | 16,475 |
2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.57 | 21,454 |
2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 27,215 |
2017-11-29 | $0.05 | $0.05 | $0.03 | $0.04 | $1.41 | 25,173 |
2017-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $1.40 | 34,640 |
2017-11-27 | $0.04 | $0.05 | $0.03 | $0.04 | $1.70 | 67,767 |
2017-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $1.50 | 36,011 |
2017-11-22 | $0.03 | $0.05 | $0.03 | $0.05 | $1.89 | 76,096 |
2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.22 | 8,590 |
2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.18 | 10,155 |
2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 9,682 |
2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 13,105 |
2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 13,144 |
2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.12 | 7,233 |
2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 6,184 |
2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.14 | 9,179 |
2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 9,554 |
2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 9,096 |
2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 2,933 |
2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.17 | 14,168 |
2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.15 | 5,710 |
2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 6,769 |
2017-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $1.12 | 7,580 |
2017-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $1.10 | 31,025 |
2017-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $1.12 | 26,762 |
2017-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.96 | 8,527 |
2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.05 | 12,506 |
2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.11 | 7,644 |
2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.12 | 14,041 |
2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 15,724 |
2017-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $1.28 | 30,912 |
2017-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $1.36 | 23,366 |
2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 11,154 |
2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 43,173 |
2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.57 | 124,543 |
2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 28,009 |
2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 84,259 |
2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 278,629 |
2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 60,545 |
2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.57 | 40,245 |
2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.49 | 4,970 |
2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.64 | 5,783 |
2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 9,591 |
2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.61 | 5,548 |
2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.66 | 8,703 |
2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.63 | 8,712 |
2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 1,925 |
2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.74 | 7,937 |
2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.67 | 1,078 |
2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 2,857 |
2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 7,841 |
2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.74 | 2,455 |
2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.64 | 3,619 |
2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.64 | 11,585 |
2017-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $1.66 | 35,913 |
2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.55 | 6,182 |
2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 1,737 |
2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 1,772 |
2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 7,931 |
2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 5,574 |
2017-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $1.77 | 3,117 |
2017-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $1.70 | 11,326 |
2017-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $1.72 | 5,340 |
2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 3,136 |
2017-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $1.60 | 12,209 |
2017-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $1.54 | 19,952 |
2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.78 | 3,865 |
2017-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $1.80 | 1,970 |
2017-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $1.40 | 8,089 |
2017-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $1.64 | 9,559 |
2017-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $1.65 | 5,687 |
2017-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $1.80 | 12,220 |
2017-08-22 | $0.05 | $0.06 | $0.04 | $0.04 | $1.76 | 41,926 |
2017-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $1.76 | 3,433 |
2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $2.16 | 25,478 |
2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.94 | 28,587 |
2017-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $1.96 | 34,247 |
2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 2,796 |
2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.51 | 3,019 |
2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 8,380 |
2017-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $1.40 | 13,551 |
2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 2,496 |
2017-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $1.51 | 3,819 |
2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.74 | 1,610 |
2017-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $1.65 | 10,961 |
2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 23,021 |
2017-08-02 | $0.06 | $0.06 | $0.04 | $0.04 | $1.52 | 1,853 |
2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 277 |
2017-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $1.50 | 3,157 |
2017-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $1.50 | 7,101 |
2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.57 | 4,720 |
2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 9,959 |
2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.64 | 7,197 |
2017-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $1.60 | 9,410 |
2017-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $1.38 | 1,237 |
2017-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $1.29 | 3,716 |
2017-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $1.24 | 2,025 |
2017-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $1.40 | 15,030 |
2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 4,292 |
2017-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $1.60 | 33,377 |
2017-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $1.32 | 9,779 |
2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.29 | 4,429 |
2017-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $1.22 | 1,061 |
2017-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $1.26 | 5,532 |
2017-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $1.40 | 8,412 |
2017-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $1.40 | 14,919 |
2017-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $1.05 | 6,792 |
2017-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.90 | 1,331 |
2017-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.93 | 4,896 |
2017-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.90 | 2,280 |
2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 2,720 |
2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 3,605 |
2017-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.96 | 2,732 |
2017-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.96 | 562 |
2017-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.92 | 4,185 |
2017-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.91 | 1,375 |
2017-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $1.00 | 7,165 |
2017-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.96 | 1,275 |
2017-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $1.08 | 3,642 |
2017-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.99 | 11,582 |
2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 6,845 |
2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.91 | 705 |
2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.93 | 2,328 |
2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 2,408 |
2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 2,016 |
2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 3,983 |
2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 1,599 |
2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 4,633 |
2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 265 |
2017-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.99 | 3,131 |
2017-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $1.04 | 4,276 |
2017-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.96 | 3,787 |
2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 3,409 |
2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 15,311 |
2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.14 | 2,405 |
2017-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $1.16 | 5,889 |
2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 5,045 |
2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.19 | 4,687 |
2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 3,623 |
2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.18 | 2,764 |
2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.19 | 1,679 |
2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 4,459 |
2017-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $1.16 | 16,333 |
2017-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $1.41 | 2,937 |
2017-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $1.32 | 5,532 |
2017-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $1.48 | 668 |
2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.46 | 3,805 |
2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 3,378 |
2017-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $1.52 | 26,351 |
2017-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $1.36 | 958 |
2017-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $1.36 | 4,773 |
2017-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $1.43 | 8,792 |
2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.26 | 2,246 |
2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 1,846 |
2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 7,096 |
2017-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $1.29 | 7,932 |
2017-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $1.47 | 4,015 |
2017-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $1.26 | 14,655 |
2017-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $1.28 | 9,997 |
2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.53 | 1,182 |
2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.54 | 5,918 |
2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.59 | 5,915 |
2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.57 | 3,938 |
2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 3,330 |
2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.46 | 9,987 |
2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 7,268 |
2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 12,087 |
2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.62 | 6,031 |
2017-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $1.58 | 10,162 |
2017-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $1.76 | 12,856 |
2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 7,242 |
2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 5,260 |
2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 14,932 |
2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.64 | 8,530 |
2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 6,245 |
2017-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $1.76 | 4,082 |
2017-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $1.76 | 7,600 |
2017-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $1.88 | 15,755 |
2017-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $1.68 | 14,150 |
2017-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $1.72 | 30,330 |
2017-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $2.04 | 42,092 |
2017-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $2.16 | 52,537 |
2017-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $2.08 | 11,795 |
2017-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $2.20 | 50,837 |
2017-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $2.00 | 61,542 |
2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 33,280 |
2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $2.24 | 22,272 |
2017-03-09 | $0.06 | $0.07 | $0.05 | $0.06 | $2.28 | 55,122 |
2017-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $2.12 | 16,750 |
2017-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $2.00 | 51,482 |
2017-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $2.40 | 94,785 |
2017-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $2.12 | 61,812 |
2017-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $1.96 | 65,947 |
2017-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $2.16 | 38,470 |
2017-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $2.16 | 46,275 |
2017-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $2.00 | 87,822 |
2017-02-24 | $0.07 | $0.07 | $0.05 | $0.05 | $1.96 | 290,302 |
2017-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $1.80 | 61,730 |
2017-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $1.64 | 7,010 |
2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 3,537 |
2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 2,512 |
2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 7,285 |
2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 9,682 |
2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 8,167 |
2017-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $1.64 | 6,612 |
2017-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $1.72 | 2,315 |
2017-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $1.68 | 3,607 |
2017-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $1.72 | 9,425 |
2017-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $1.80 | 11,500 |
2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 5,277 |
2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.44 | 6,447 |
2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 5,915 |
2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.55 | 1,531 |
2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.43 | 2,028 |
2017-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $1.56 | 6,122 |
2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.54 | 461 |
2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.57 | 1,370 |
2017-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $1.54 | 7,697 |
2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 8,894 |
2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.50 | 4,937 |
2017-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $1.50 | 12,096 |
2017-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $1.48 | 7,925 |
2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 3,581 |
2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 5,667 |
2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 10,973 |
2017-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $1.52 | 33,974 |
2017-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $1.60 | 7,657 |
2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.66 | 4,959 |
2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.62 | 6,813 |
2017-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $1.77 | 4,703 |
2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 4,491 |
2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.54 | 7,656 |
2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.64 | 4,403 |
2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 8,083 |
2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.55 | 11,243 |
2016-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $1.68 | 12,217 |
2016-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $1.80 | 4,103 |
2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.64 | 10,244 |
2016-12-22 | $0.04 | $0.05 | $0.03 | $0.04 | $1.61 | 5,173 |
2016-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $1.42 | 11,771 |
2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 27,246 |
2016-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $1.62 | 14,854 |
2016-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $2.00 | 15,861 |
2016-12-15 | $0.06 | $0.07 | $0.05 | $0.06 | $2.28 | 18,233 |
2016-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $2.60 | 19,662 |
2016-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $2.60 | 5,745 |
2016-12-12 | $0.08 | $0.08 | $0.06 | $0.06 | $2.50 | 8,826 |
2016-12-09 | $0.07 | $0.08 | $0.06 | $0.07 | $2.80 | 36,309 |
2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $2.56 | 12,392 |
2016-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $2.40 | 8,829 |
2016-12-06 | $0.06 | $0.07 | $0.05 | $0.06 | $2.36 | 16,645 |
2016-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $2.20 | 13,636 |
2016-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $1.84 | 19,163 |
2016-12-01 | $0.06 | $0.07 | $0.05 | $0.05 | $1.84 | 31,315 |
2016-11-30 | $0.07 | $0.07 | $0.05 | $0.06 | $2.56 | 33,444 |
2016-11-29 | $0.07 | $0.08 | $0.06 | $0.07 | $2.74 | 192,429 |
2016-11-28 | $0.06 | $0.07 | $0.05 | $0.07 | $2.80 | 43,024 |
2016-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $2.40 | 8,068 |
2016-11-23 | $0.06 | $0.07 | $0.05 | $0.06 | $2.20 | 12,998 |
2016-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $2.36 | 28,334 |
2016-11-21 | $0.05 | $0.06 | $0.04 | $0.06 | $2.20 | 12,268 |
2016-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $1.96 | 21,110 |
2016-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $1.52 | 42,655 |
2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 12,195 |
2016-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $1.22 | 4,639 |
2016-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $1.44 | 2,931 |
2016-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $1.52 | 4,457 |
2016-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $1.45 | 11,988 |
2016-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $1.32 | 35,260 |
2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 33,869 |
2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 2,196 |
2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.19 | 1,410 |
2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 10,700 |
2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 16,802 |
2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.36 | 1,500 |
2016-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $1.16 | 5,895 |
2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 2,583 |
2016-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $1.20 | 6,775 |
2016-10-26 | $0.02 | $0.04 | $0.02 | $0.03 | $1.20 | 27,602 |
2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 479 |
2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.14 | 184 |
2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 145 |
2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 645 |
2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 1,680 |
2016-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $1.27 | 310 |
2016-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.76 | 14,655 |
2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 160 |
2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 43 |
2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 5 |
2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 25 |
2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 143 |
2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 125 |
2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 912 |
2016-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $1.32 | 1,393 |
2016-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $1.20 | 900 |
2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 48 |
2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 2,322 |
2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.15 | 37 |
2016-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $1.40 | 20 |
2016-09-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.90 | 838 |
2016-09-26 | $0.03 | $0.05 | $0.03 | $0.04 | $1.56 | 877 |
2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.01 | 762 |
2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 272 |
2016-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $1.08 | 1,285 |
2016-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $1.24 | 370 |
2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 112 |
2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 0 |
2016-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $1.24 | 1,639 |
2016-09-14 | $0.06 | $0.06 | $0.04 | $0.04 | $1.60 | 2,347 |
2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 2,931 |
2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 10 |
2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 250 |
2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 237 |
2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 93 |
2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.44 | 78 |
2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 175 |
2016-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $1.68 | 878 |
2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 270 |
2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 225 |
2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 266 |
2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 0 |
2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 10 |
2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.53 | 200 |
2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 35 |
2016-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $1.56 | 1,015 |
2016-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $1.60 | 1,341 |
2016-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $1.60 | 1,325 |
2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 0 |
2016-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $2.00 | 985 |
2016-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $2.16 | 850 |
2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $2.17 | 0 |
2016-08-11 | $0.04 | $0.06 | $0.04 | $0.05 | $2.17 | 806 |
2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.88 | 1,075 |
2016-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $1.90 | 3,541 |
2016-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $2.00 | 2,338 |
2016-08-05 | $0.06 | $0.06 | $0.04 | $0.06 | $2.32 | 553 |
2016-08-04 | $0.06 | $0.06 | $0.02 | $0.06 | $2.36 | 3,422 |
2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $2.44 | 32 |
2016-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $2.20 | 949 |
2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 2,735 |
2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 1,980 |
2016-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $2.07 | 4,653 |
2016-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $2.10 | 1,125 |
2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.08 | 123 |
2016-07-25 | $0.06 | $0.06 | $0.01 | $0.06 | $2.36 | 2,033 |
2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 200 |
2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.36 | 2,056 |
2016-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $2.40 | 8,022 |
2016-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $2.36 | 401 |
2016-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $2.36 | 5,125 |
2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $2.28 | 420 |
2016-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $2.28 | 625 |
2016-07-13 | $0.06 | $0.06 | $0.04 | $0.06 | $2.38 | 4,602 |
2016-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $2.00 | 3,092 |
2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $2.20 | 1,557 |
2016-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $2.58 | 2,925 |
2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 4,273 |
2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 0 |
2016-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $2.40 | 3,981 |
2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 250 |
2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $2.42 | 395 |
2016-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $2.80 | 1,666 |
2016-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $2.80 | 237 |
2016-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $2.80 | 1,279 |
2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 5,332 |
2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.51 | 366 |
2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.51 | 102 |
2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 3,803 |
2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.28 | 525 |
2016-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $2.27 | 10,590 |
2016-06-16 | $0.09 | $0.09 | $0.05 | $0.06 | $2.40 | 23,294 |
2016-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $3.00 | 2,525 |
2016-06-14 | $0.11 | $0.11 | $0.08 | $0.08 | $3.20 | 10,286 |
2016-06-13 | $0.08 | $0.15 | $0.08 | $0.14 | $5.50 | 15,150 |
2016-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $3.00 | 1,437 |
2016-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $3.20 | 3,233 |
2016-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $2.62 | 3,865 |
2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $3.05 | 6,804 |
2016-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $3.40 | 4,088 |
2016-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $2.93 | 6,198 |
2016-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $2.60 | 10,489 |
2016-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $2.80 | 4,043 |
2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $2.20 | 10,000 |
2016-05-27 | $0.05 | $0.06 | $0.05 | $0.05 | $2.18 | 16,903 |
2016-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $2.20 | 10,432 |
2016-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $1.78 | 9,931 |
2016-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $2.00 | 11,550 |
2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 1,100 |
2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.20 | 2,763 |
2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2.38 | 858 |
2016-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $2.40 | 7,306 |
2016-05-17 | $0.05 | $0.07 | $0.05 | $0.06 | $2.54 | 22,810 |
2016-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $2.16 | 3,928 |
2016-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $2.52 | 27,901 |
2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.72 | 27,928 |
2016-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $2.92 | 12,880 |
2016-05-10 | $0.07 | $0.08 | $0.06 | $0.08 | $3.20 | 47,831 |
2016-05-09 | $0.10 | $0.10 | $0.07 | $0.08 | $3.00 | 64,823 |
2016-05-06 | $0.09 | $0.11 | $0.08 | $0.09 | $3.73 | 92,825 |
2016-05-05 | $0.08 | $0.09 | $0.07 | $0.09 | $3.64 | 103,057 |
2016-05-04 | $0.06 | $0.08 | $0.05 | $0.07 | $2.96 | 108,753 |
2016-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $2.12 | 54,822 |
2016-05-02 | $0.04 | $0.06 | $0.04 | $0.05 | $2.16 | 54,844 |
2016-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $1.56 | 24,746 |
2016-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $1.36 | 12,150 |
2016-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $1.60 | 75,467 |
2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 100 |
2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 2,775 |
2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 137 |
2016-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.81 | 9,899 |
2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 20,527 |
2016-04-07 | $0.03 | $0.03 | $0.01 | $0.03 | $1.10 | 30,683 |
2016-04-06 | $0.02 | $0.04 | $0.02 | $0.04 | $1.40 | 27,716 |
2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 1,575 |
2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 8,299 |
2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,801 |
2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,750 |
2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 900 |
2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 101 |
2016-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.76 | 24,275 |
2016-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.64 | 2,452 |
2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 3,875 |
2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 110 |
2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 1,350 |
2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 2,275 |
2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 2,500 |
2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 1,250 |
2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 4,237 |
2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.93 | 375 |
2016-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $1.00 | 3,437 |
2016-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $1.00 | 3,132 |
2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 1,250 |
2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 375 |
2016-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $1.00 | 6,625 |
2016-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.96 | 4,215 |
2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 16,556 |
2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 1,400 |
2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 17,427 |
2016-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.72 | 15,432 |
2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 3,259 |
2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 6,005 |
2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 259 |
2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 4,464 |
2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 4,395 |
2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 13,250 |
2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 275 |
2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 2,250 |
Us Lithium Corp (LITH) News Headlines
Chinese money still chasing Canadian critical mining deals despite Ottawa's scrutiny
None
reuters.com Feb. 27, 2024Recent Us Lithium Corp (LITH) News
Similar Companies to Us Lithium Corp (LITH) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |