Us Lithium Corp (LITH) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Us Lithium Corp - Daily Information
Click for more stock information on Us Lithium Corp.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Us Lithium Corp (LITH)

Us Lithium Corp

Historical Stock Data for Us Lithium Corp (LITH)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 25
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 25
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 37
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 11,873
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 807
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 35
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,239
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,239
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 242
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 60
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 576
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 73
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,006
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 708
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 62
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 68
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 60
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 632
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,125
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 129
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 35,586
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 125
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 180
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 177
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 63
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 994
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 21
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 241
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,009
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 12
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,922
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 596
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,113
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 12
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 125
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 32
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 89
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,150
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 13,001
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 26
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 26
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,175
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 160
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 165
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 144
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 350
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 215
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,425
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 350
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,012
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 837
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 264
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 12
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,175
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 12
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 161
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 528
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 335
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 12,083
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,105
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 750
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,475
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,550
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,209
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 68
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 231
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 65
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 75
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 32
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 125
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 77
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 119
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 47
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,300
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 10
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 350
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 156
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,450
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 12
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 75
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 22
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 37
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,031
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,575
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 810
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 13
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 95
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 655
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 900
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 220
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.01 $0.00 $0.00 $0.00 9,377
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 31
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,954
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 21
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 80
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 462
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 90
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 169
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 138
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 12
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,073
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 107
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,003
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 925
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 11,100
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,100
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 12
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,100
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 125
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 450
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 350
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,025
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 7
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,083
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 12
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 150
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,512
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 855
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,350
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 275
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 275
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 137
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,214
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,840
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 39,437
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,525
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,087
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 220
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 150
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,254
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,318
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 120
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 377
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 21,848
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 56,744
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 763
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 63,905
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 53,025
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 170
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,145
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 112
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 112
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 250
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 366
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 675
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 425
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,017
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 175
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,325
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 212
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 225
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 520
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.00 $0.01 $0.00 $0.01 $0.01 3,550
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,614
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,764
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 125
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 525
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 313
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 104
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 150
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 12
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 78
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,501
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2021-08-16 $0.20 $0.20 $0.00 $0.01 $0.01 13,521
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 169
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 25
2021-08-09 $0.00 $0.01 $0.00 $0.01 $0.01 7,310
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 11,560
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,252
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,104
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 12,078
2021-08-02 $0.01 $0.01 $0.00 $0.00 $0.00 1,556
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 26,508
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 26,508
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,843
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 8,127
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 755
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,332
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,388
2021-07-19 $0.00 $0.03 $0.00 $0.03 $0.03 3,454
2021-07-16 $0.03 $0.11 $0.03 $0.03 $0.03 3,484
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,091
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,050
2021-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 4,262
2021-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 368
2021-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,660
2021-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,583
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 928
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,684
2021-06-29 $0.19 $0.19 $0.10 $0.11 $0.11 11,025
2021-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 25
2021-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-24 $0.10 $0.20 $0.10 $0.20 $0.20 22,717
2021-06-23 $0.07 $0.10 $0.07 $0.10 $0.10 12,535
2021-06-22 $0.04 $0.06 $0.04 $0.05 $0.05 3,475
2021-06-21 $0.02 $0.03 $0.02 $0.03 $0.03 1,537
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,026
2021-06-17 $0.00 $0.01 $0.00 $0.00 $0.00 1,650
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,650
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,338
2021-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 30
2021-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 600
2021-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 13,304
2021-06-07 $0.14 $0.17 $0.14 $0.15 $0.15 23,575
2021-06-04 $0.20 $0.20 $0.16 $0.20 $0.20 7,428
2021-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 6,617
2021-06-02 $0.35 $0.35 $0.20 $0.20 $0.20 2,760
2021-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 6,492
2021-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 525
2021-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,401
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 807
2021-05-25 $0.27 $0.30 $0.27 $0.27 $0.27 4,704
2021-05-24 $0.25 $0.35 $0.25 $0.35 $0.35 15,652
2021-05-21 $0.27 $0.36 $0.27 $0.36 $0.36 9,304
2021-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 77
2021-05-19 $0.26 $0.36 $0.26 $0.26 $0.26 2,147
2021-05-18 $0.26 $0.36 $0.26 $0.36 $0.36 1,849
2021-05-17 $0.38 $0.38 $0.25 $0.36 $0.36 22,638
2021-05-14 $0.30 $0.37 $0.30 $0.37 $0.37 888
2021-05-13 $0.39 $0.39 $0.25 $0.39 $0.39 3,750
2021-05-12 $0.32 $0.39 $0.25 $0.38 $0.38 25,275
2021-05-11 $0.36 $0.39 $0.32 $0.33 $0.33 7,489
2021-05-10 $0.33 $0.34 $0.33 $0.34 $0.34 1,529
2021-05-07 $0.33 $0.36 $0.33 $0.36 $0.36 1,471
2021-05-06 $0.33 $0.39 $0.33 $0.34 $0.34 8,642
2021-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 2,485
2021-05-04 $0.39 $0.39 $0.33 $0.35 $0.35 4,544
2021-05-03 $0.34 $0.34 $0.33 $0.33 $0.33 4,770
2021-04-30 $0.33 $0.39 $0.33 $0.33 $0.33 6,740
2021-04-29 $0.39 $0.39 $0.33 $0.33 $0.33 7,648
2021-04-28 $0.33 $0.39 $0.33 $0.38 $0.38 6,796
2021-04-27 $0.37 $0.40 $0.32 $0.32 $0.32 9,209
2021-04-26 $0.33 $0.39 $0.33 $0.37 $0.37 19,630
2021-04-23 $0.39 $0.40 $0.32 $0.32 $0.32 6,788
2021-04-22 $0.40 $0.40 $0.37 $0.37 $0.37 9,725
2021-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 9,412
2021-04-20 $0.32 $0.39 $0.32 $0.37 $0.37 2,108
2021-04-19 $0.35 $0.39 $0.32 $0.32 $0.32 9,245
2021-04-16 $0.41 $0.41 $0.33 $0.35 $0.35 12,151
2021-04-15 $0.40 $0.40 $0.33 $0.39 $0.39 7,738
2021-04-14 $0.40 $0.43 $0.32 $0.33 $0.33 17,160
2021-04-13 $0.32 $0.41 $0.32 $0.40 $0.40 10,826
2021-04-12 $0.41 $0.41 $0.32 $0.36 $0.36 18,017
2021-04-09 $0.37 $0.43 $0.36 $0.36 $0.36 4,562
2021-04-08 $0.36 $0.37 $0.36 $0.37 $0.37 2,267
2021-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 2,620
2021-04-06 $0.36 $0.45 $0.36 $0.41 $0.41 24,220
2021-04-05 $0.40 $0.40 $0.36 $0.40 $0.40 24,659
2021-04-01 $0.44 $0.45 $0.44 $0.45 $0.45 663
2021-03-31 $0.46 $0.46 $0.45 $0.45 $0.45 3,148
2021-03-30 $0.36 $0.47 $0.35 $0.45 $0.45 14,705
2021-03-29 $0.48 $0.48 $0.36 $0.36 $0.36 4,250
2021-03-26 $0.43 $0.43 $0.40 $0.40 $0.40 9,219
2021-03-25 $0.35 $0.42 $0.35 $0.36 $0.36 8,387
2021-03-24 $0.44 $0.47 $0.44 $0.47 $0.47 2,210
2021-03-23 $0.49 $0.49 $0.36 $0.47 $0.47 9,890
2021-03-22 $0.35 $0.49 $0.35 $0.48 $0.48 14,964
2021-03-19 $0.49 $0.49 $0.40 $0.41 $0.41 1,398
2021-03-18 $0.49 $0.50 $0.35 $0.41 $0.41 16,389
2021-03-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,256
2021-03-16 $0.42 $0.42 $0.35 $0.36 $0.36 17,433
2021-03-15 $0.51 $0.51 $0.40 $0.43 $0.43 11,929
2021-03-12 $0.50 $0.50 $0.40 $0.40 $0.40 5,413
2021-03-11 $0.50 $0.50 $0.33 $0.44 $0.44 15,010
2021-03-10 $0.50 $0.50 $0.32 $0.50 $0.50 41,803
2021-03-09 $0.50 $0.50 $0.32 $0.49 $0.49 7,113
2021-03-08 $0.50 $0.50 $0.30 $0.45 $0.45 10,503
2021-03-05 $0.50 $0.50 $0.31 $0.34 $0.34 5,905
2021-03-04 $0.62 $0.62 $0.30 $0.31 $0.31 12,548
2021-03-03 $0.40 $0.51 $0.20 $0.20 $0.20 26,666
2021-03-02 $0.41 $0.45 $0.40 $0.40 $0.40 18,520
2021-03-01 $0.59 $0.59 $0.40 $0.48 $0.48 24,365
2021-02-26 $0.40 $0.58 $0.40 $0.40 $0.40 14,179
2021-02-25 $0.21 $0.60 $0.21 $0.50 $0.50 29,730
2021-02-24 $0.60 $0.60 $0.49 $0.50 $0.50 29,730
2021-02-23 $0.55 $0.57 $0.49 $0.57 $0.57 33,655
2021-02-22 $0.60 $0.60 $0.45 $0.52 $0.52 19,265
2021-02-19 $0.53 $0.55 $0.45 $0.45 $0.45 33,382
2021-02-18 $0.60 $0.60 $0.45 $0.55 $0.55 191,928
2021-02-17 $0.44 $0.62 $0.31 $0.55 $0.55 191,928
2021-02-16 $0.35 $0.50 $0.20 $0.31 $0.31 71,299
2021-02-12 $0.18 $0.35 $0.18 $0.22 $0.22 58,447
2021-02-11 $0.17 $0.35 $0.16 $0.16 $0.16 192,906
2021-02-10 $0.19 $0.19 $0.16 $0.19 $0.19 42,813
2021-02-09 $0.19 $0.19 $0.16 $0.19 $0.19 42,813
2021-02-08 $0.19 $0.19 $0.16 $0.16 $0.16 8,937
2021-02-05 $0.16 $0.19 $0.16 $0.18 $0.18 20,795
2021-02-04 $0.19 $0.19 $0.16 $0.16 $0.16 9,441
2021-02-03 $0.19 $0.19 $0.14 $0.16 $0.16 18,164
2021-02-02 $0.18 $0.19 $0.14 $0.19 $0.19 27,543
2021-02-01 $0.19 $0.19 $0.13 $0.19 $0.19 9,276
2021-01-29 $0.19 $0.19 $0.18 $0.18 $0.18 6,288
2021-01-28 $0.19 $0.19 $0.14 $0.19 $0.19 21,413
2021-01-27 $0.05 $0.19 $0.05 $0.15 $0.15 7,839
2021-01-26 $0.19 $0.19 $0.15 $0.19 $0.19 22,985
2021-01-25 $0.16 $0.19 $0.14 $0.19 $0.19 17,025
2021-01-22 $0.16 $0.17 $0.14 $0.16 $0.16 20,215
2021-01-21 $0.16 $0.16 $0.15 $0.16 $0.16 9,016
2021-01-20 $0.16 $0.17 $0.15 $0.16 $0.16 20,305
2021-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 17,535
2021-01-15 $0.14 $0.19 $0.14 $0.16 $0.16 20,425
2021-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 678
2021-01-13 $0.19 $0.19 $0.15 $0.15 $0.15 2,755
2021-01-12 $0.19 $0.19 $0.14 $0.19 $0.19 29,725
2021-01-11 $0.19 $0.19 $0.14 $0.19 $0.19 64,450
2021-01-08 $0.19 $0.19 $0.14 $0.14 $0.14 28,548
2021-01-07 $0.14 $0.19 $0.14 $0.14 $0.14 19,295
2021-01-06 $0.18 $0.19 $0.13 $0.19 $0.19 25,239
2021-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 26
2021-01-04 $0.13 $0.19 $0.13 $0.14 $0.14 7,803
2020-12-31 $0.19 $0.19 $0.13 $0.13 $0.13 16,598
2020-12-30 $0.14 $0.15 $0.14 $0.15 $0.15 51,831
2020-12-29 $0.19 $0.19 $0.14 $0.14 $0.14 3,345
2020-12-28 $0.15 $0.19 $0.14 $0.15 $0.15 34,826
2020-12-24 $0.14 $0.19 $0.14 $0.16 $0.16 2,747
2020-12-23 $0.20 $0.20 $0.14 $0.14 $0.14 6,921
2020-12-22 $0.18 $0.20 $0.15 $0.15 $0.15 12,484
2020-12-21 $0.15 $0.16 $0.15 $0.16 $0.16 24,573
2020-12-18 $0.18 $0.18 $0.14 $0.14 $0.14 2,173
2020-12-17 $0.14 $0.20 $0.14 $0.18 $0.18 12,551
2020-12-16 $0.19 $0.19 $0.17 $0.18 $0.18 2,387
2020-12-15 $0.20 $0.20 $0.14 $0.14 $0.14 27,118
2020-12-14 $0.22 $0.22 $0.14 $0.20 $0.20 11,415
2020-12-11 $0.22 $0.22 $0.13 $0.18 $0.18 8,390
2020-12-10 $0.18 $0.20 $0.13 $0.13 $0.13 9,681
2020-12-09 $0.23 $0.23 $0.12 $0.18 $0.18 21,777
2020-12-08 $0.24 $0.24 $0.11 $0.12 $0.12 24,062
2020-12-07 $0.24 $0.24 $0.11 $0.11 $0.11 50,717
2020-12-04 $0.24 $0.24 $0.11 $0.19 $0.19 13,552
2020-12-03 $0.10 $0.20 $0.10 $0.18 $0.18 20,290
2020-12-02 $0.20 $0.20 $0.10 $0.10 $0.10 41,376
2020-12-01 $0.01 $0.20 $0.01 $0.05 $0.05 37,034
2020-11-30 $0.20 $0.20 $0.00 $0.01 $0.01 53,293
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,126
2020-11-25 $0.18 $0.20 $0.18 $0.20 $0.20 8,560
2020-11-24 $0.18 $0.20 $0.18 $0.20 $0.20 4,661
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,148
2020-11-20 $0.17 $0.20 $0.17 $0.20 $0.20 2,845
2020-11-19 $0.20 $0.20 $0.18 $0.18 $0.18 2,395
2020-11-18 $0.17 $0.20 $0.17 $0.20 $0.20 2,955
2020-11-17 $0.20 $0.20 $0.18 $0.18 $0.18 8,371
2020-11-16 $0.18 $0.20 $0.18 $0.19 $0.19 7,397
2020-11-13 $0.21 $0.21 $0.19 $0.19 $0.19 350
2020-11-12 $0.19 $0.21 $0.19 $0.21 $0.21 5,980
2020-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,073
2020-11-10 $0.19 $0.22 $0.19 $0.19 $0.19 1,257
2020-11-09 $0.17 $0.24 $0.17 $0.18 $0.18 7,672
2020-11-06 $0.19 $0.24 $0.18 $0.18 $0.18 16,292
2020-11-05 $0.23 $0.24 $0.22 $0.22 $0.22 3,100
2020-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,200
2020-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 4,496
2020-10-30 $0.24 $0.24 $0.20 $0.20 $0.20 18,646
2020-10-29 $0.20 $0.24 $0.20 $0.24 $0.24 10,700
2020-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,667
2020-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,261
2020-10-26 $0.20 $0.23 $0.20 $0.20 $0.20 3,875
2020-10-23 $0.20 $0.23 $0.20 $0.23 $0.23 2,251
2020-10-22 $0.24 $0.24 $0.21 $0.21 $0.21 4,604
2020-10-21 $0.21 $0.24 $0.21 $0.24 $0.24 14,809
2020-10-20 $0.20 $0.35 $0.20 $0.21 $0.21 15,486
2020-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 520
2020-10-16 $0.21 $0.24 $0.21 $0.21 $0.21 2,078
2020-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 3,591
2020-10-14 $0.26 $0.26 $0.21 $0.21 $0.21 11,214
2020-10-13 $0.20 $0.25 $0.20 $0.21 $0.21 11,523
2020-10-12 $0.24 $0.25 $0.19 $0.20 $0.20 12,160
2020-10-09 $0.30 $0.30 $0.19 $0.20 $0.20 1,924
2020-10-08 $0.19 $0.29 $0.19 $0.29 $0.29 30,356
2020-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 3,535
2020-10-06 $0.18 $0.25 $0.18 $0.19 $0.19 2,815
2020-10-05 $0.25 $0.25 $0.18 $0.18 $0.18 13,176
2020-10-02 $0.18 $0.24 $0.18 $0.21 $0.21 7,985
2020-10-01 $0.18 $0.21 $0.18 $0.20 $0.20 26,728
2020-09-30 $0.18 $0.25 $0.18 $0.18 $0.18 1,296
2020-09-29 $0.22 $0.22 $0.18 $0.20 $0.20 2,249
2020-09-28 $0.18 $0.24 $0.18 $0.24 $0.24 6,396
2020-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 302
2020-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2020-09-23 $0.25 $0.25 $0.18 $0.18 $0.18 9,412
2020-09-22 $0.20 $0.20 $0.19 $0.20 $0.20 35,337
2020-09-21 $0.23 $0.25 $0.18 $0.25 $0.25 10,050
2020-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,173
2020-09-17 $0.18 $0.23 $0.18 $0.18 $0.18 2,401
2020-09-16 $0.18 $0.22 $0.18 $0.18 $0.18 1,751
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 123
2020-09-14 $0.19 $0.20 $0.19 $0.20 $0.20 3,657
2020-09-11 $0.19 $0.19 $0.18 $0.18 $0.18 52,309
2020-09-10 $0.25 $0.30 $0.18 $0.19 $0.19 51,965
2020-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 3,590
2020-09-08 $0.18 $0.26 $0.18 $0.18 $0.18 16,511
2020-09-04 $0.23 $0.23 $0.18 $0.18 $0.18 9,794
2020-09-03 $0.18 $0.26 $0.18 $0.18 $0.18 7,139
2020-09-02 $0.26 $0.26 $0.18 $0.18 $0.18 11,431
2020-09-01 $0.18 $0.26 $0.18 $0.18 $0.18 33,671
2020-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 600
2020-08-28 $0.18 $0.23 $0.18 $0.23 $0.23 4,933
2020-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 15,414
2020-08-26 $0.27 $0.27 $0.17 $0.21 $0.21 8,756
2020-08-25 $0.17 $0.20 $0.17 $0.20 $0.20 10,819
2020-08-24 $0.18 $0.19 $0.18 $0.18 $0.18 31,706
2020-08-21 $0.22 $0.22 $0.18 $0.18 $0.18 7,107
2020-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 12,725
2020-08-19 $0.28 $0.40 $0.22 $0.22 $0.22 34,893
2020-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 3,261
2020-08-17 $0.28 $0.28 $0.17 $0.25 $0.25 28,400
2020-08-14 $0.17 $0.26 $0.15 $0.26 $0.26 6,504
2020-08-13 $0.17 $0.27 $0.17 $0.27 $0.27 10,131
2020-08-12 $0.28 $0.28 $0.21 $0.21 $0.21 21,076
2020-08-11 $0.23 $0.29 $0.16 $0.21 $0.21 38,573
2020-08-10 $0.29 $0.29 $0.15 $0.15 $0.15 19,332
2020-08-07 $0.29 $0.29 $0.18 $0.21 $0.21 23,758
2020-08-06 $0.22 $0.22 $0.15 $0.17 $0.17 3,624
2020-08-05 $0.20 $0.22 $0.15 $0.22 $0.22 55,244
2020-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 3,649
2020-08-03 $0.20 $0.21 $0.20 $0.20 $0.20 11,294
2020-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 5,227
2020-07-30 $0.20 $0.21 $0.20 $0.20 $0.20 2,450
2020-07-29 $0.26 $0.27 $0.16 $0.20 $0.20 29,482
2020-07-28 $0.27 $0.27 $0.19 $0.27 $0.27 18,731
2020-07-27 $0.20 $0.27 $0.20 $0.27 $0.27 6,482
2020-07-24 $0.21 $0.23 $0.20 $0.21 $0.21 8,055
2020-07-23 $0.21 $0.21 $0.20 $0.21 $0.21 14,534
2020-07-22 $0.29 $0.29 $0.21 $0.29 $0.29 19,625
2020-07-21 $0.21 $0.29 $0.21 $0.29 $0.29 2,101
2020-07-20 $0.20 $0.29 $0.20 $0.29 $0.29 8,440
2020-07-17 $0.29 $0.29 $0.22 $0.29 $0.29 11,500
2020-07-16 $0.25 $0.29 $0.16 $0.28 $0.28 34,400
2020-07-15 $0.29 $0.29 $0.16 $0.25 $0.25 4,200
2020-07-14 $0.25 $0.29 $0.25 $0.29 $0.29 19,000
2020-07-13 $0.29 $0.29 $0.25 $0.25 $0.25 5,400
2020-07-10 $0.25 $0.26 $0.20 $0.26 $0.26 41,000
2020-07-09 $0.21 $0.25 $0.15 $0.25 $0.25 11,500
2020-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 6,300
2020-07-07 $0.18 $0.20 $0.18 $0.20 $0.20 4,700
2020-07-06 $0.20 $0.25 $0.20 $0.20 $0.20 9,400
2020-07-02 $0.29 $0.29 $0.20 $0.22 $0.22 11,000
2020-07-01 $0.28 $0.29 $0.28 $0.29 $0.29 1,000
2020-06-30 $0.20 $0.29 $0.20 $0.25 $0.25 7,500
2020-06-29 $0.27 $0.30 $0.25 $0.25 $0.25 21,596
2020-06-26 $0.20 $0.30 $0.20 $0.24 $0.24 9,269
2020-06-25 $0.15 $0.26 $0.15 $0.20 $0.20 28,033
2020-06-24 $0.23 $0.25 $0.18 $0.19 $0.19 2,335
2020-06-23 $0.19 $0.24 $0.18 $0.18 $0.18 29,354
2020-06-22 $0.18 $0.24 $0.18 $0.24 $0.24 3,292
2020-06-19 $0.25 $0.26 $0.18 $0.18 $0.18 34,649
2020-06-18 $0.18 $0.25 $0.18 $0.25 $0.25 3,655
2020-06-17 $0.25 $0.25 $0.20 $0.20 $0.20 4,155
2020-06-16 $0.28 $0.28 $0.20 $0.21 $0.21 45,409
2020-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,170
2020-06-12 $0.18 $0.30 $0.18 $0.28 $0.28 6,239
2020-06-11 $0.29 $0.29 $0.28 $0.28 $0.28 19,391
2020-06-10 $0.20 $0.28 $0.18 $0.28 $0.28 6,439
2020-06-09 $0.20 $0.28 $0.20 $0.20 $0.20 7,217
2020-06-08 $0.19 $0.30 $0.19 $0.20 $0.20 19,329
2020-06-05 $0.21 $0.35 $0.18 $0.18 $0.18 23,622
2020-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 100
2020-06-03 $0.21 $0.39 $0.21 $0.28 $0.28 6,860
2020-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 3,369
2020-06-01 $0.22 $0.25 $0.22 $0.22 $0.22 18,387
2020-05-29 $0.39 $0.39 $0.21 $0.22 $0.22 3,504
2020-05-28 $0.27 $0.27 $0.22 $0.22 $0.22 3,375
2020-05-27 $0.29 $0.35 $0.22 $0.28 $0.28 2,145
2020-05-26 $0.21 $0.40 $0.21 $0.28 $0.28 10,324
2020-05-22 $0.27 $0.27 $0.21 $0.21 $0.21 11,272
2020-05-21 $0.21 $0.28 $0.21 $0.27 $0.27 6,221
2020-05-20 $0.15 $0.21 $0.15 $0.21 $0.21 17,292
2020-05-19 $0.15 $0.30 $0.15 $0.30 $0.30 5,276
2020-05-18 $0.30 $0.40 $0.05 $0.30 $0.30 110,627
2020-05-15 $0.40 $0.40 $0.25 $0.28 $0.28 22,730
2020-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 191
2020-05-13 $0.26 $0.50 $0.25 $0.26 $0.26 13,021
2020-05-12 $0.20 $0.26 $0.20 $0.25 $0.25 5,842
2020-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 16,863
2020-05-08 $0.25 $0.48 $0.20 $0.34 $0.34 4,992
2020-05-07 $0.23 $0.55 $0.20 $0.39 $0.39 16,404
2020-05-06 $0.35 $0.36 $0.35 $0.35 $0.35 9,107
2020-05-05 $0.35 $0.55 $0.35 $0.35 $0.35 3,820
2020-05-04 $1.10 $1.10 $0.24 $0.35 $0.35 14,840
2020-05-01 $0.40 $0.40 $0.32 $0.32 $0.32 13,629
2020-04-30 $0.25 $0.51 $0.25 $0.40 $0.40 28,368
2020-04-29 $0.31 $0.70 $0.22 $0.34 $0.34 16,000
2020-04-28 $0.42 $0.42 $0.28 $0.28 $0.28 3,378
2020-04-27 $0.44 $0.68 $0.21 $0.44 $0.44 45,976
2020-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 3,125
2020-04-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-08 $0.53 $0.58 $0.45 $0.55 $0.55 107,300
2020-04-07 $0.71 $0.71 $0.45 $0.53 $0.53 231,346
2020-04-06 $0.79 $0.79 $0.61 $0.71 $0.71 97,742
2020-04-03 $0.81 $0.87 $0.74 $0.74 $0.74 84,592
2020-04-02 $0.93 $0.99 $0.77 $0.79 $0.79 244,222
2020-04-01 $0.98 $0.98 $0.86 $0.93 $0.93 95,098
2020-03-31 $1.00 $1.00 $0.91 $0.91 $0.91 84,826
2020-03-30 $1.15 $1.16 $0.90 $0.96 $0.96 341,523
2020-03-27 $1.09 $1.12 $1.00 $1.10 $1.10 243,661
2020-03-26 $1.08 $1.11 $1.00 $1.02 $1.02 70,678
2020-03-25 $1.08 $1.10 $1.02 $1.08 $1.08 170,645
2020-03-24 $0.95 $1.08 $0.92 $1.01 $1.01 102,768
2020-03-23 $1.10 $1.11 $0.90 $0.99 $0.99 210,430
2020-03-20 $1.10 $1.18 $1.03 $1.05 $1.05 455,481
2020-03-19 $0.90 $1.09 $0.86 $1.03 $1.03 202,167
2020-03-18 $1.16 $1.20 $0.83 $0.90 $0.90 276,730
2020-03-17 $1.37 $1.45 $1.12 $1.16 $1.16 195,202
2020-03-16 $1.20 $1.48 $1.12 $1.40 $1.40 683,903
2020-03-13 $1.15 $1.15 $0.99 $1.11 $1.11 177,025
2020-03-12 $1.10 $1.15 $0.92 $0.99 $0.99 68,782
2020-03-11 $0.98 $1.02 $0.91 $1.00 $1.00 30,951
2020-03-10 $0.85 $1.07 $0.85 $0.98 $0.98 50,738
2020-03-09 $1.05 $1.05 $0.86 $0.93 $0.93 74,904
2020-03-06 $1.13 $1.15 $1.01 $1.05 $1.05 69,400
2020-03-05 $1.18 $1.18 $1.06 $1.11 $1.11 89,401
2020-03-04 $1.01 $1.19 $1.01 $1.13 $1.13 285,386
2020-03-03 $1.00 $1.10 $0.94 $1.01 $1.01 49,222
2020-03-02 $0.92 $1.12 $0.84 $1.00 $1.00 67,323
2020-02-28 $1.05 $1.05 $0.82 $0.88 $0.88 112,293
2020-02-27 $1.22 $1.22 $0.92 $0.99 $0.99 85,367
2020-02-26 $0.99 $1.20 $0.99 $1.14 $1.14 72,978
2020-02-25 $1.28 $1.29 $0.91 $1.00 $1.00 181,103
2020-02-24 $1.48 $1.48 $1.12 $1.14 $1.14 358,537
2020-02-21 $1.43 $1.59 $1.37 $1.45 $1.45 713,291
2020-02-20 $1.28 $1.45 $1.28 $1.41 $1.41 280,944
2020-02-19 $1.38 $1.40 $1.10 $1.22 $1.22 156,340
2020-02-18 $1.26 $1.41 $1.24 $1.37 $1.37 307,155
2020-02-14 $1.43 $1.43 $1.11 $1.28 $1.28 220,809
2020-02-13 $1.21 $1.42 $1.20 $1.37 $1.37 500,748
2020-02-12 $0.94 $1.24 $0.90 $1.20 $1.20 234,828
2020-02-11 $0.75 $0.97 $0.75 $0.88 $0.88 82,197
2020-02-10 $1.09 $1.09 $0.74 $0.74 $0.74 215,598
2020-02-07 $1.59 $1.62 $0.90 $1.07 $1.07 581,445
2020-02-06 $1.04 $1.74 $1.00 $1.63 $1.63 659,008
2020-02-05 $0.79 $0.94 $0.78 $0.94 $0.94 120,826
2020-02-04 $0.75 $0.79 $0.66 $0.77 $0.77 72,163
2020-02-03 $0.59 $0.67 $0.49 $0.67 $0.67 56,452
2020-01-31 $0.42 $0.67 $0.42 $0.67 $0.67 174,946
2020-01-30 $0.54 $0.55 $0.43 $0.43 $0.43 18,310
2020-01-29 $0.53 $0.56 $0.46 $0.53 $0.53 165,657
2020-01-28 $0.51 $0.51 $0.39 $0.49 $0.49 40,467
2020-01-27 $0.57 $0.57 $0.47 $0.50 $0.50 74,888
2020-01-24 $0.45 $0.55 $0.45 $0.51 $0.51 30,424
2020-01-23 $0.56 $0.57 $0.39 $0.46 $0.46 81,825
2020-01-22 $0.51 $0.57 $0.47 $0.56 $0.56 119,178
2020-01-21 $0.50 $0.62 $0.49 $0.57 $0.57 229,746
2020-01-17 $0.40 $0.50 $0.40 $0.46 $0.46 169,614
2020-01-16 $0.36 $0.42 $0.34 $0.40 $0.40 285,649
2020-01-15 $0.34 $0.35 $0.34 $0.35 $0.35 20,484
2020-01-14 $0.36 $0.36 $0.34 $0.34 $0.34 56,042
2020-01-13 $0.36 $0.36 $0.33 $0.36 $0.36 136,647
2020-01-10 $0.31 $0.32 $0.31 $0.32 $0.32 8,640
2020-01-09 $0.37 $0.37 $0.31 $0.31 $0.31 3,995
2020-01-08 $0.36 $0.37 $0.32 $0.32 $0.32 28,819
2020-01-07 $0.40 $0.40 $0.27 $0.30 $0.30 6,209
2020-01-06 $0.27 $0.39 $0.26 $0.35 $0.35 13,564
2020-01-03 $0.30 $0.35 $0.27 $0.35 $0.35 13,748
2020-01-02 $0.32 $0.32 $0.30 $0.32 $0.32 7,763
2019-12-31 $0.35 $0.35 $0.28 $0.28 $0.28 51,430
2019-12-30 $0.30 $0.35 $0.30 $0.30 $0.30 9,874
2019-12-27 $0.32 $0.34 $0.32 $0.34 $0.34 13,877
2019-12-26 $0.32 $0.32 $0.30 $0.30 $0.30 5,427
2019-12-24 $0.35 $0.35 $0.32 $0.32 $0.32 5,094
2019-12-23 $0.35 $0.35 $0.34 $0.35 $0.35 10,742
2019-12-20 $0.31 $0.35 $0.31 $0.35 $0.35 18,180
2019-12-19 $0.32 $0.35 $0.27 $0.34 $0.34 135,124
2019-12-18 $0.36 $0.36 $0.26 $0.32 $0.32 103,177
2019-12-17 $0.34 $0.38 $0.34 $0.35 $0.35 176,366
2019-12-16 $0.31 $0.37 $0.30 $0.36 $0.36 71,104
2019-12-13 $0.31 $0.35 $0.30 $0.35 $0.35 23,696
2019-12-12 $0.30 $0.36 $0.30 $0.33 $0.33 106,201
2019-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 6,500
2019-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 492
2019-12-09 $0.33 $0.33 $0.31 $0.31 $0.31 862
2019-12-06 $0.36 $0.36 $0.31 $0.31 $0.31 958
2019-12-05 $0.31 $0.37 $0.31 $0.37 $0.37 6,480
2019-12-04 $0.34 $0.35 $0.34 $0.35 $0.35 103,064
2019-12-03 $0.34 $0.34 $0.33 $0.34 $0.34 206,223
2019-12-02 $0.32 $0.33 $0.31 $0.33 $0.33 16,294
2019-11-29 $0.39 $0.39 $0.31 $0.31 $0.31 8,201
2019-11-27 $0.18 $0.31 $0.18 $0.31 $0.31 1,650
2019-11-26 $0.30 $0.39 $0.28 $0.28 $0.28 31,727
2019-11-25 $0.38 $0.38 $0.30 $0.32 $0.32 7,031
2019-11-22 $0.40 $0.40 $0.36 $0.36 $0.36 456
2019-11-21 $0.38 $0.38 $0.36 $0.38 $0.38 1,226
2019-11-20 $0.40 $0.40 $0.37 $0.37 $0.37 21,791
2019-11-19 $0.38 $0.38 $0.35 $0.38 $0.38 13,107
2019-11-18 $0.33 $0.36 $0.31 $0.36 $0.36 26,021
2019-11-15 $0.31 $0.33 $0.31 $0.33 $0.33 5,355
2019-11-14 $0.30 $0.32 $0.30 $0.32 $0.32 1,199
2019-11-13 $0.31 $0.32 $0.30 $0.30 $0.30 3,301
2019-11-12 $0.32 $0.32 $0.29 $0.32 $0.32 5,467
2019-11-11 $0.40 $0.40 $0.30 $0.30 $0.30 9,083
2019-11-08 $0.30 $0.35 $0.29 $0.35 $0.35 8,100
2019-11-07 $0.33 $0.33 $0.29 $0.29 $0.29 464
2019-11-06 $0.31 $0.34 $0.29 $0.34 $0.34 14,964
2019-11-05 $0.35 $0.35 $0.32 $0.32 $0.32 7,553
2019-11-04 $0.29 $0.34 $0.28 $0.34 $0.34 17,577
2019-11-01 $0.29 $0.34 $0.29 $0.29 $0.29 10,977
2019-10-31 $0.30 $0.38 $0.28 $0.29 $0.29 19,781
2019-10-30 $0.38 $0.38 $0.28 $0.30 $0.30 39,482
2019-10-29 $0.35 $0.38 $0.28 $0.38 $0.38 5,576
2019-10-28 $0.29 $0.29 $0.28 $0.28 $0.28 11,419
2019-10-25 $0.31 $0.40 $0.28 $0.29 $0.29 22,300
2019-10-24 $0.39 $0.41 $0.26 $0.40 $0.40 92,526
2019-10-23 $0.40 $0.48 $0.36 $0.40 $0.40 236,452
2019-10-22 $0.26 $0.35 $0.26 $0.35 $0.35 70,546
2019-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 3,274
2019-10-18 $0.26 $0.28 $0.26 $0.26 $0.26 5,159
2019-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,228
2019-10-16 $0.29 $0.31 $0.28 $0.28 $0.28 8,782
2019-10-15 $0.31 $0.32 $0.26 $0.26 $0.26 21,190
2019-10-14 $0.31 $0.32 $0.31 $0.32 $0.32 5,946
2019-10-11 $0.23 $0.32 $0.23 $0.26 $0.26 7,349
2019-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 3,838
2019-10-09 $0.31 $0.31 $0.30 $0.30 $0.30 10,080
2019-10-08 $0.32 $0.35 $0.31 $0.31 $0.31 23,326
2019-10-07 $0.30 $0.33 $0.27 $0.28 $0.28 13,349
2019-10-04 $0.28 $0.29 $0.25 $0.29 $0.29 10,610
2019-10-03 $0.22 $0.28 $0.22 $0.28 $0.28 21,121
2019-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 3,320
2019-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,250
2019-09-30 $0.23 $0.23 $0.22 $0.22 $0.22 1,088
2019-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 256
2019-09-26 $0.27 $0.27 $0.22 $0.26 $0.26 4,793
2019-09-25 $0.23 $0.23 $0.22 $0.22 $0.22 355
2019-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 277
2019-09-23 $0.22 $0.27 $0.22 $0.22 $0.22 1,812
2019-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 160
2019-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 10,025
2019-09-17 $0.30 $0.30 $0.22 $0.22 $0.22 1,762
2019-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 250
2019-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,238
2019-09-12 $0.22 $0.23 $0.22 $0.23 $0.23 1,193
2019-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,666
2019-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 1,264
2019-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 325
2019-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 510
2019-09-05 $0.26 $0.26 $0.25 $0.25 $0.25 1,337
2019-09-04 $0.26 $0.34 $0.24 $0.24 $0.24 8,714
2019-09-03 $0.26 $0.27 $0.26 $0.26 $0.26 2,150
2019-08-30 $0.26 $0.29 $0.26 $0.26 $0.26 1,577
2019-08-29 $0.24 $0.35 $0.24 $0.32 $0.32 1,362
2019-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,197
2019-08-27 $0.26 $0.29 $0.26 $0.29 $0.29 8,252
2019-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 7,426
2019-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 4,260
2019-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 914
2019-08-20 $0.26 $0.26 $0.22 $0.22 $0.22 2,900
2019-08-19 $0.26 $0.26 $0.25 $0.25 $0.25 1,736
2019-08-16 $0.24 $0.26 $0.24 $0.26 $0.26 4,136
2019-08-15 $0.25 $0.25 $0.24 $0.24 $0.24 599
2019-08-14 $0.26 $0.26 $0.25 $0.25 $0.25 2,256
2019-08-13 $0.25 $0.30 $0.25 $0.26 $0.26 2,138
2019-08-12 $0.26 $0.30 $0.25 $0.25 $0.25 1,760
2019-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 247
2019-08-08 $0.26 $0.29 $0.26 $0.28 $0.28 1,925
2019-08-07 $0.24 $0.30 $0.24 $0.25 $0.25 1,188
2019-08-06 $0.23 $0.33 $0.23 $0.24 $0.24 13,522
2019-08-05 $0.24 $0.25 $0.24 $0.25 $0.25 4,121
2019-08-02 $0.25 $0.27 $0.25 $0.26 $0.26 4,513
2019-08-01 $0.27 $0.27 $0.26 $0.26 $0.26 7,175
2019-07-31 $0.29 $0.32 $0.27 $0.27 $0.27 8,015
2019-07-30 $0.34 $0.34 $0.27 $0.29 $0.29 9,529
2019-07-29 $0.26 $0.34 $0.26 $0.34 $0.34 9,502
2019-07-26 $0.36 $0.36 $0.21 $0.25 $0.25 51,852
2019-07-25 $0.29 $0.40 $0.25 $0.36 $0.36 36,524
2019-07-24 $0.22 $0.23 $0.22 $0.23 $0.23 597
2019-07-23 $0.25 $0.27 $0.25 $0.27 $0.27 644
2019-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 4,140
2019-07-19 $0.29 $0.29 $0.20 $0.21 $0.21 2,998
2019-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 1,405
2019-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 96
2019-07-16 $0.21 $0.25 $0.20 $0.25 $0.25 5,025
2019-07-15 $0.21 $0.23 $0.21 $0.23 $0.23 1,478
2019-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,806
2019-07-11 $0.18 $0.27 $0.18 $0.27 $0.27 1,787
2019-07-10 $0.28 $0.28 $0.27 $0.27 $0.27 2,948
2019-07-09 $0.28 $0.28 $0.23 $0.24 $0.24 4,235
2019-07-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,102
2019-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,036
2019-07-03 $0.25 $0.29 $0.24 $0.24 $0.24 15,340
2019-07-02 $0.29 $0.30 $0.26 $0.26 $0.26 5,544
2019-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 1,248
2019-06-28 $0.26 $0.28 $0.26 $0.26 $0.26 2,305
2019-06-27 $0.30 $0.30 $0.26 $0.26 $0.26 5,692
2019-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 243
2019-06-25 $0.31 $0.31 $0.30 $0.30 $0.30 1,340
2019-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 240
2019-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,813
2019-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 562
2019-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 992
2019-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 5,562
2019-06-17 $0.26 $0.30 $0.25 $0.25 $0.25 6,269
2019-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,781
2019-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 84
2019-06-12 $0.33 $0.33 $0.26 $0.26 $0.26 682
2019-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,075
2019-06-10 $0.32 $0.32 $0.26 $0.26 $0.26 5,563
2019-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 112
2019-06-06 $0.26 $0.28 $0.26 $0.28 $0.28 2,138
2019-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 217
2019-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,677
2019-06-03 $0.26 $0.28 $0.26 $0.28 $0.28 2,275
2019-05-31 $0.27 $0.35 $0.26 $0.27 $0.27 3,918
2019-05-30 $0.26 $0.27 $0.26 $0.26 $0.26 1,262
2019-05-29 $0.32 $0.32 $0.27 $0.27 $0.27 15,789
2019-05-28 $0.27 $0.30 $0.27 $0.30 $0.30 674
2019-05-24 $0.30 $0.30 $0.27 $0.27 $0.27 1,205
2019-05-23 $0.27 $0.28 $0.27 $0.28 $0.28 374
2019-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,062
2019-05-21 $0.26 $0.27 $0.26 $0.27 $0.27 2,729
2019-05-20 $0.27 $0.27 $0.26 $0.26 $0.26 2,082
2019-05-17 $0.27 $0.31 $0.26 $0.26 $0.26 4,794
2019-05-16 $0.28 $0.32 $0.27 $0.27 $0.27 835
2019-05-15 $0.32 $0.32 $0.31 $0.31 $0.31 660
2019-05-14 $0.25 $0.32 $0.25 $0.30 $0.30 9,323
2019-05-13 $0.26 $0.32 $0.26 $0.32 $0.32 2,478
2019-05-10 $0.27 $0.29 $0.27 $0.29 $0.29 410
2019-05-09 $0.26 $0.32 $0.26 $0.27 $0.27 11,385
2019-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 400
2019-05-07 $0.25 $0.26 $0.25 $0.26 $0.26 1,873
2019-05-06 $0.28 $0.30 $0.28 $0.30 $0.30 3,350
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 47
2019-05-02 $0.26 $0.30 $0.26 $0.26 $0.26 5,181
2019-05-01 $0.31 $0.31 $0.26 $0.26 $0.26 692
2019-04-30 $0.27 $0.31 $0.25 $0.25 $0.25 9,627
2019-04-29 $0.25 $0.27 $0.25 $0.27 $0.27 10,053
2019-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 600
2019-04-25 $0.25 $0.27 $0.25 $0.26 $0.26 3,335
2019-04-24 $0.25 $0.26 $0.25 $0.26 $0.26 34,570
2019-04-23 $0.26 $0.27 $0.26 $0.26 $0.26 11,435
2019-04-22 $0.26 $0.27 $0.26 $0.27 $0.27 2,198
2019-04-18 $0.26 $0.27 $0.26 $0.27 $0.27 5,650
2019-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 690
2019-04-16 $0.29 $0.29 $0.26 $0.26 $0.26 3,950
2019-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 915
2019-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 641
2019-04-11 $0.27 $0.29 $0.26 $0.26 $0.26 4,809
2019-04-10 $0.27 $0.27 $0.26 $0.27 $0.27 7,350
2019-04-09 $0.27 $0.27 $0.26 $0.26 $0.26 619
2019-04-08 $0.26 $0.29 $0.26 $0.26 $0.26 1,291
2019-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 444
2019-04-04 $0.26 $0.26 $0.25 $0.25 $0.25 2,475
2019-04-03 $0.26 $0.32 $0.26 $0.26 $0.26 2,541
2019-04-02 $0.32 $0.32 $0.32 $0.32 $0.32 819
2019-04-01 $0.25 $0.30 $0.25 $0.30 $0.30 13,974
2019-03-29 $0.25 $0.29 $0.25 $0.29 $0.29 5,285
2019-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 224
2019-03-27 $0.29 $0.29 $0.24 $0.24 $0.24 7,810
2019-03-26 $0.29 $0.29 $0.24 $0.24 $0.24 5,402
2019-03-25 $0.15 $0.29 $0.15 $0.29 $0.29 9,381
2019-03-22 $0.32 $0.35 $0.24 $0.29 $0.29 21,222
2019-03-21 $0.32 $0.32 $0.20 $0.31 $0.31 15,131
2019-03-20 $0.11 $0.24 $0.11 $0.24 $0.24 5,875
2019-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 399
2019-03-18 $0.26 $0.27 $0.26 $0.27 $0.27 1,460
2019-03-15 $0.24 $0.32 $0.24 $0.26 $0.26 10,143
2019-03-14 $0.32 $0.32 $0.24 $0.32 $0.32 14,870
2019-03-13 $0.31 $0.32 $0.24 $0.26 $0.26 12,479
2019-03-12 $0.30 $0.32 $0.23 $0.32 $0.32 10,681
2019-03-11 $0.20 $0.32 $0.20 $0.32 $0.32 8,556
2019-03-08 $0.23 $0.30 $0.23 $0.30 $0.30 5,187
2019-03-07 $0.24 $0.30 $0.22 $0.30 $0.30 5,175
2019-03-06 $0.30 $0.30 $0.22 $0.25 $0.25 10,109
2019-03-05 $0.35 $0.35 $0.30 $0.30 $0.30 5,644
2019-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2019-03-01 $0.28 $0.35 $0.22 $0.22 $0.22 11,954
2019-02-28 $0.24 $0.32 $0.23 $0.30 $0.30 28,739
2019-02-27 $0.20 $0.23 $0.20 $0.23 $0.23 2,353
2019-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 2,313
2019-02-25 $0.19 $0.25 $0.18 $0.24 $0.24 12,005
2019-02-22 $0.22 $0.24 $0.15 $0.23 $0.23 7,264
2019-02-21 $0.17 $0.24 $0.17 $0.24 $0.24 3,170
2019-02-20 $0.22 $0.23 $0.22 $0.22 $0.22 13,953
2019-02-19 $0.23 $0.25 $0.22 $0.25 $0.25 11,525
2019-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,130
2019-02-14 $0.22 $0.23 $0.22 $0.23 $0.23 2,600
2019-02-13 $0.24 $0.24 $0.22 $0.24 $0.24 23,643
2019-02-12 $0.29 $0.29 $0.21 $0.22 $0.22 45,811
2019-02-11 $0.24 $0.31 $0.24 $0.29 $0.29 48,620
2019-02-08 $0.31 $0.31 $0.25 $0.27 $0.27 15,160
2019-02-07 $0.29 $0.32 $0.29 $0.30 $0.30 10,450
2019-02-06 $0.29 $0.30 $0.29 $0.29 $0.29 1,100
2019-02-05 $0.35 $0.35 $0.29 $0.29 $0.29 3,313
2019-02-04 $0.30 $0.30 $0.28 $0.28 $0.28 23,970
2019-02-01 $0.20 $0.37 $0.20 $0.28 $0.28 16,926
2019-01-31 $0.37 $0.37 $0.32 $0.33 $0.33 12,011
2019-01-30 $0.33 $0.37 $0.33 $0.37 $0.37 22,310
2019-01-29 $0.38 $0.38 $0.32 $0.32 $0.32 36,887
2019-01-28 $0.45 $0.45 $0.33 $0.38 $0.38 24,426
2019-01-25 $0.45 $0.45 $0.35 $0.42 $0.42 4,180
2019-01-24 $0.47 $0.47 $0.33 $0.45 $0.45 10,793
2019-01-23 $0.29 $0.33 $0.29 $0.33 $0.33 4,407
2019-01-22 $0.54 $0.54 $0.33 $0.33 $0.33 28,015
2019-01-18 $0.45 $0.50 $0.39 $0.50 $0.50 880
2019-01-17 $0.39 $0.50 $0.39 $0.44 $0.44 44,390
2019-01-16 $0.50 $0.50 $0.29 $0.35 $0.35 27,160
2019-01-15 $0.33 $0.36 $0.33 $0.33 $0.33 1,958
2019-01-14 $0.55 $0.55 $0.32 $0.33 $0.33 5,509
2019-01-11 $0.49 $0.62 $0.31 $0.32 $0.32 26,216
2019-01-10 $0.43 $0.62 $0.35 $0.58 $0.58 65,785
2019-01-09 $0.26 $0.37 $0.26 $0.35 $0.35 22,023
2019-01-08 $0.24 $0.35 $0.24 $0.26 $0.26 3,964
2019-01-07 $0.35 $0.35 $0.20 $0.24 $0.24 14,649
2019-01-04 $0.40 $0.40 $0.28 $0.28 $0.28 662
2019-01-03 $0.30 $0.40 $0.25 $0.27 $0.27 5,759
2019-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,250
2018-12-31 $0.25 $0.26 $0.23 $0.26 $0.26 21,636
2018-12-28 $0.27 $0.43 $0.23 $0.35 $0.35 36,789
2018-12-27 $0.25 $0.26 $0.25 $0.26 $0.26 9,486
2018-12-26 $0.29 $0.29 $0.22 $0.23 $0.23 9,885
2018-12-24 $0.22 $0.30 $0.21 $0.30 $0.30 1,436
2018-12-21 $0.30 $0.30 $0.22 $0.22 $0.22 4,752
2018-12-20 $0.22 $0.31 $0.22 $0.28 $0.28 4,089
2018-12-19 $0.21 $0.34 $0.21 $0.21 $0.21 2,955
2018-12-18 $0.17 $0.34 $0.17 $0.34 $0.34 12,000
2018-12-17 $0.23 $0.29 $0.20 $0.22 $0.22 6,167
2018-12-14 $0.27 $0.30 $0.20 $0.30 $0.30 8,435
2018-12-13 $0.24 $0.27 $0.23 $0.27 $0.27 7,458
2018-12-12 $0.21 $0.24 $0.21 $0.23 $0.23 7,173
2018-12-11 $0.20 $0.26 $0.20 $0.20 $0.20 22,881
2018-12-10 $0.13 $0.20 $0.09 $0.20 $0.20 13,293
2018-12-07 $0.25 $0.25 $0.13 $0.13 $0.13 20,185
2018-12-06 $0.31 $0.51 $0.21 $0.21 $0.21 20,032
2018-12-04 $0.51 $0.56 $0.31 $0.52 $0.52 3,605
2018-12-03 $0.02 $0.02 $0.01 $0.01 $0.56 9,803
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.64 5,835
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.60 4,969
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.60 1,710
2018-11-27 $0.02 $0.02 $0.01 $0.02 $0.60 3,477
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.66 1,587
2018-11-23 $0.02 $0.02 $0.02 $0.02 $0.67 3,674
2018-11-21 $0.01 $0.02 $0.01 $0.01 $0.58 5,212
2018-11-20 $0.01 $0.02 $0.01 $0.01 $0.58 1,310
2018-11-19 $0.02 $0.02 $0.01 $0.01 $0.56 8,555
2018-11-16 $0.02 $0.02 $0.01 $0.02 $0.60 18,537
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.68 2,327
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.72 3,265
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.72 3,739
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.70 1,117
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.70 1,055
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.70 6,320
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.72 2,376
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.72 4,832
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.70 2,352
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.70 3,995
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.72 2,834
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.76 6,720
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.76 2,366
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.74 5,838
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.72 520
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.74 2,365
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.74 5,684
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.73 3,876
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.76 5,478
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.76 10,397
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.85 6,712
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.80 3,712
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.86 14,061
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.88 6,193
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.88 9,282
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.88 12,757
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.82 13,819
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.84 9,356
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.82 3,713
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.80 4,667
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.84 4,897
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.84 14,757
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.86 32,684
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.78 3,050
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.76 2,535
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.78 9,630
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.72 3,810
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.77 12,847
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.70 3,461
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.75 18,223
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.65 3,794
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.64 5,177
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.70 6,382
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.63 6,822
2018-09-14 $0.01 $0.02 $0.01 $0.02 $0.67 10,007
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.61 15,952
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.68 7,180
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.76 27,368
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.83 24,871
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.74 3,550
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.65 7,664
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.72 28,328
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.63 10,018
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.68 6,736
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.61 7,613
2018-08-29 $0.02 $0.02 $0.01 $0.02 $0.61 4,733
2018-08-28 $0.01 $0.02 $0.01 $0.02 $0.60 6,822
2018-08-27 $0.02 $0.02 $0.01 $0.01 $0.60 6,371
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.60 12,936
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.64 4,089
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.66 2,571
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.72 6,190
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.66 7,645
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.68 4,002
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.72 3,938
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.67 1,467
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.72 7,688
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.68 9,301
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.67 3,497
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.72 5,820
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.72 4,693
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.75 3,607
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.76 4,525
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.70 7,852
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.70 3,483
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.67 1,000
2018-07-31 $0.02 $0.02 $0.01 $0.02 $0.68 15,947
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.66 8,311
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.67 3,380
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.68 9,186
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.70 21,715
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.72 14,937
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.70 25,796
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.77 1,585
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.84 6,819
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.78 4,233
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.78 4,292
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.84 5,772
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.78 6,518
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.78 4,121
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.78 3,793
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.84 11,769
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.80 4,371
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.73 11,857
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.78 3,732
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.78 5,336
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.77 7,754
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.85 13,725
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.76 11,497
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.76 15,911
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.80 13,180
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.84 34,204
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.72 7,262
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.80 17,314
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.88 22,255
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.88 20,990
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.78 11,918
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.76 8,023
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.76 12,538
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.76 14,944
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.73 6,312
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.76 25,624
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.76 13,839
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.75 18,820
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.74 14,027
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.69 3,576
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.62 4,562
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.68 3,412
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.68 3,633
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.66 3,369
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.72 2,025
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.60 6,316
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.69 886
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.62 7,565
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.68 2,260
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.71 4,011
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.63 13,489
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.68 2,198
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.72 8,232
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.76 4,442
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.74 8,515
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.80 2,470
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.76 3,086
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.76 8,730
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.80 11,392
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.83 1,780
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.82 1,230
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.80 2,805
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.76 12,768
2018-05-01 $0.03 $0.03 $0.02 $0.02 $0.86 2,111
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.77 6,932
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.84 14,188
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.82 4,893
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.80 4,213
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.86 4,003
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.87 9,154
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.84 8,024
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.88 7,219
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.89 9,120
2018-04-17 $0.02 $0.03 $0.02 $0.02 $0.89 14,696
2018-04-16 $0.02 $0.03 $0.02 $0.02 $0.88 17,382
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.88 12,534
2018-04-12 $0.03 $0.03 $0.02 $0.02 $0.92 10,507
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.92 45,385
2018-04-10 $0.03 $0.03 $0.02 $0.02 $0.88 17,397
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.88 4,054
2018-04-06 $0.03 $0.03 $0.02 $0.02 $0.92 17,566
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.95 6,581
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.88 5,434
2018-04-03 $0.03 $0.03 $0.02 $0.02 $0.90 10,964
2018-04-02 $0.02 $0.03 $0.02 $0.02 $0.92 19,351
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.96 6,148
2018-03-28 $0.02 $0.03 $0.02 $0.02 $0.95 37,096
2018-03-27 $0.03 $0.03 $0.02 $0.02 $0.94 6,626
2018-03-26 $0.02 $0.03 $0.02 $0.02 $0.99 18,821
2018-03-23 $0.03 $0.03 $0.02 $0.02 $0.94 31,279
2018-03-22 $0.03 $0.03 $0.02 $0.03 $1.00 34,454
2018-03-21 $0.03 $0.03 $0.03 $0.03 $1.04 20,202
2018-03-20 $0.03 $0.03 $0.03 $0.03 $1.08 19,040
2018-03-19 $0.03 $0.03 $0.03 $0.03 $1.17 14,963
2018-03-16 $0.03 $0.03 $0.03 $0.03 $1.21 41,087
2018-03-15 $0.03 $0.03 $0.03 $0.03 $1.19 55,607
2018-03-14 $0.03 $0.04 $0.03 $0.03 $1.20 189,509
2018-03-13 $0.03 $0.03 $0.03 $0.03 $1.28 67,450
2018-03-12 $0.03 $0.03 $0.03 $0.03 $1.24 108,834
2018-03-09 $0.03 $0.03 $0.03 $0.03 $1.08 18,784
2018-03-08 $0.03 $0.03 $0.03 $0.03 $1.04 8,451
2018-03-07 $0.02 $0.03 $0.02 $0.03 $1.04 3,221
2018-03-06 $0.03 $0.03 $0.02 $0.02 $0.96 6,892
2018-03-05 $0.03 $0.03 $0.03 $0.03 $1.10 5,478
2018-03-02 $0.03 $0.03 $0.03 $0.03 $1.10 18,343
2018-03-01 $0.03 $0.03 $0.02 $0.03 $1.08 8,899
2018-02-28 $0.02 $0.03 $0.02 $0.03 $1.04 33,289
2018-02-27 $0.02 $0.03 $0.02 $0.02 $0.96 3,473
2018-02-26 $0.02 $0.03 $0.02 $0.02 $0.86 4,678
2018-02-23 $0.02 $0.03 $0.02 $0.02 $0.89 8,449
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.86 26,156
2018-02-21 $0.02 $0.03 $0.02 $0.02 $0.85 9,799
2018-02-20 $0.03 $0.03 $0.02 $0.02 $0.96 13,724
2018-02-16 $0.03 $0.03 $0.02 $0.03 $1.08 9,206
2018-02-15 $0.03 $0.03 $0.02 $0.03 $1.00 9,279
2018-02-14 $0.03 $0.03 $0.03 $0.03 $1.04 13,270
2018-02-13 $0.03 $0.03 $0.03 $0.03 $1.01 2,210
2018-02-12 $0.03 $0.03 $0.03 $0.03 $1.08 9,118
2018-02-09 $0.03 $0.03 $0.03 $0.03 $1.02 7,462
2018-02-08 $0.03 $0.03 $0.03 $0.03 $1.12 11,828
2018-02-07 $0.03 $0.03 $0.03 $0.03 $1.08 3,955
2018-02-06 $0.03 $0.03 $0.03 $0.03 $1.05 3,810
2018-02-05 $0.03 $0.03 $0.03 $0.03 $1.12 15,805
2018-02-02 $0.03 $0.03 $0.03 $0.03 $1.09 33,378
2018-02-01 $0.03 $0.03 $0.03 $0.03 $1.09 3,127
2018-01-31 $0.03 $0.03 $0.03 $0.03 $1.09 11,187
2018-01-30 $0.03 $0.03 $0.03 $0.03 $1.14 7,278
2018-01-29 $0.03 $0.03 $0.03 $0.03 $1.18 15,092
2018-01-26 $0.03 $0.03 $0.03 $0.03 $1.20 21,306
2018-01-25 $0.03 $0.03 $0.03 $0.03 $1.18 12,882
2018-01-24 $0.03 $0.03 $0.03 $0.03 $1.20 11,467
2018-01-23 $0.03 $0.03 $0.03 $0.03 $1.20 23,965
2018-01-22 $0.03 $0.03 $0.03 $0.03 $1.19 11,365
2018-01-19 $0.03 $0.03 $0.03 $0.03 $1.22 29,279
2018-01-18 $0.03 $0.04 $0.03 $0.03 $1.32 34,163
2018-01-17 $0.04 $0.04 $0.03 $0.03 $1.30 109,305
2018-01-16 $0.03 $0.03 $0.03 $0.03 $1.23 9,011
2018-01-12 $0.03 $0.03 $0.03 $0.03 $1.20 12,779
2018-01-11 $0.03 $0.03 $0.03 $0.03 $1.27 20,835
2018-01-10 $0.03 $0.03 $0.03 $0.03 $1.20 16,897
2018-01-09 $0.03 $0.03 $0.03 $0.03 $1.25 10,120
2018-01-08 $0.03 $0.03 $0.03 $0.03 $1.20 31,093
2018-01-05 $0.03 $0.03 $0.03 $0.03 $1.20 26,291
2018-01-04 $0.03 $0.03 $0.03 $0.03 $1.26 11,367
2018-01-03 $0.03 $0.04 $0.03 $0.03 $1.37 34,270
2018-01-02 $0.03 $0.03 $0.03 $0.03 $1.31 19,058
2017-12-29 $0.03 $0.03 $0.03 $0.03 $1.20 27,132
2017-12-28 $0.03 $0.03 $0.03 $0.03 $1.30 6,000
2017-12-27 $0.03 $0.03 $0.03 $0.03 $1.22 10,350
2017-12-26 $0.04 $0.04 $0.03 $0.03 $1.28 22,352
2017-12-22 $0.04 $0.04 $0.03 $0.03 $1.26 22,922
2017-12-21 $0.03 $0.04 $0.03 $0.03 $1.37 19,678
2017-12-20 $0.03 $0.03 $0.03 $0.03 $1.26 14,985
2017-12-19 $0.03 $0.03 $0.03 $0.03 $1.32 32,379
2017-12-18 $0.03 $0.04 $0.03 $0.03 $1.20 21,738
2017-12-15 $0.03 $0.03 $0.03 $0.03 $1.20 24,396
2017-12-14 $0.03 $0.03 $0.03 $0.03 $1.12 17,799
2017-12-13 $0.03 $0.03 $0.03 $0.03 $1.32 6,198
2017-12-12 $0.03 $0.03 $0.03 $0.03 $1.32 30,821
2017-12-11 $0.03 $0.03 $0.03 $0.03 $1.36 19,286
2017-12-08 $0.04 $0.04 $0.03 $0.03 $1.35 7,902
2017-12-07 $0.03 $0.04 $0.03 $0.04 $1.43 11,979
2017-12-06 $0.04 $0.04 $0.03 $0.03 $1.36 8,620
2017-12-05 $0.03 $0.04 $0.03 $0.04 $1.40 16,454
2017-12-04 $0.04 $0.04 $0.03 $0.04 $1.40 16,475
2017-12-01 $0.04 $0.04 $0.04 $0.04 $1.57 21,454
2017-11-30 $0.04 $0.04 $0.04 $0.04 $1.56 27,215
2017-11-29 $0.05 $0.05 $0.03 $0.04 $1.41 25,173
2017-11-28 $0.05 $0.05 $0.04 $0.04 $1.40 34,640
2017-11-27 $0.04 $0.05 $0.03 $0.04 $1.70 67,767
2017-11-24 $0.05 $0.05 $0.04 $0.04 $1.50 36,011
2017-11-22 $0.03 $0.05 $0.03 $0.05 $1.89 76,096
2017-11-21 $0.03 $0.03 $0.03 $0.03 $1.22 8,590
2017-11-20 $0.03 $0.03 $0.03 $0.03 $1.18 10,155
2017-11-17 $0.03 $0.03 $0.03 $0.03 $1.04 9,682
2017-11-16 $0.03 $0.03 $0.03 $0.03 $1.00 13,105
2017-11-15 $0.03 $0.03 $0.03 $0.03 $1.16 13,144
2017-11-14 $0.03 $0.03 $0.03 $0.03 $1.12 7,233
2017-11-13 $0.03 $0.03 $0.03 $0.03 $1.24 6,184
2017-11-10 $0.03 $0.03 $0.03 $0.03 $1.14 9,179
2017-11-09 $0.03 $0.03 $0.03 $0.03 $1.24 9,554
2017-11-08 $0.03 $0.03 $0.03 $0.03 $1.24 9,096
2017-11-07 $0.03 $0.03 $0.03 $0.03 $1.16 2,933
2017-11-06 $0.03 $0.03 $0.03 $0.03 $1.17 14,168
2017-11-03 $0.03 $0.03 $0.03 $0.03 $1.15 5,710
2017-11-02 $0.03 $0.03 $0.03 $0.03 $1.16 6,769
2017-11-01 $0.02 $0.03 $0.02 $0.03 $1.12 7,580
2017-10-31 $0.03 $0.03 $0.02 $0.03 $1.10 31,025
2017-10-30 $0.02 $0.03 $0.02 $0.03 $1.12 26,762
2017-10-27 $0.03 $0.03 $0.02 $0.02 $0.96 8,527
2017-10-26 $0.03 $0.03 $0.03 $0.03 $1.05 12,506
2017-10-25 $0.03 $0.03 $0.03 $0.03 $1.11 7,644
2017-10-24 $0.03 $0.03 $0.03 $0.03 $1.12 14,041
2017-10-23 $0.03 $0.03 $0.03 $0.03 $1.28 15,724
2017-10-20 $0.03 $0.04 $0.03 $0.03 $1.28 30,912
2017-10-19 $0.04 $0.04 $0.03 $0.03 $1.36 23,366
2017-10-18 $0.04 $0.04 $0.04 $0.04 $1.48 11,154
2017-10-17 $0.04 $0.04 $0.04 $0.04 $1.52 43,173
2017-10-16 $0.04 $0.04 $0.04 $0.04 $1.57 124,543
2017-10-13 $0.04 $0.04 $0.04 $0.04 $1.58 28,009
2017-10-12 $0.04 $0.04 $0.04 $0.04 $1.58 84,259
2017-10-11 $0.04 $0.04 $0.04 $0.04 $1.72 278,629
2017-10-10 $0.04 $0.04 $0.04 $0.04 $1.60 60,545
2017-10-09 $0.04 $0.04 $0.04 $0.04 $1.57 40,245
2017-10-06 $0.04 $0.04 $0.04 $0.04 $1.49 4,970
2017-10-05 $0.04 $0.04 $0.04 $0.04 $1.64 5,783
2017-10-04 $0.04 $0.04 $0.04 $0.04 $1.56 9,591
2017-10-03 $0.04 $0.04 $0.04 $0.04 $1.61 5,548
2017-10-02 $0.04 $0.04 $0.04 $0.04 $1.66 8,703
2017-09-29 $0.04 $0.04 $0.04 $0.04 $1.63 8,712
2017-09-28 $0.04 $0.04 $0.04 $0.04 $1.60 1,925
2017-09-27 $0.04 $0.04 $0.04 $0.04 $1.74 7,937
2017-09-26 $0.04 $0.04 $0.04 $0.04 $1.67 1,078
2017-09-25 $0.04 $0.04 $0.04 $0.04 $1.52 2,857
2017-09-22 $0.04 $0.04 $0.04 $0.04 $1.60 7,841
2017-09-21 $0.04 $0.04 $0.04 $0.04 $1.74 2,455
2017-09-20 $0.04 $0.04 $0.04 $0.04 $1.64 3,619
2017-09-19 $0.04 $0.04 $0.04 $0.04 $1.64 11,585
2017-09-18 $0.04 $0.05 $0.04 $0.04 $1.66 35,913
2017-09-15 $0.04 $0.04 $0.04 $0.04 $1.55 6,182
2017-09-14 $0.04 $0.04 $0.04 $0.04 $1.56 1,737
2017-09-13 $0.04 $0.04 $0.04 $0.04 $1.58 1,772
2017-09-12 $0.04 $0.04 $0.04 $0.04 $1.58 7,931
2017-09-11 $0.04 $0.04 $0.04 $0.04 $1.60 5,574
2017-09-08 $0.05 $0.05 $0.04 $0.04 $1.77 3,117
2017-09-07 $0.04 $0.05 $0.04 $0.04 $1.70 11,326
2017-09-06 $0.05 $0.05 $0.04 $0.04 $1.72 5,340
2017-09-05 $0.04 $0.04 $0.04 $0.04 $1.56 3,136
2017-09-01 $0.04 $0.05 $0.04 $0.04 $1.60 12,209
2017-08-31 $0.04 $0.05 $0.04 $0.04 $1.54 19,952
2017-08-30 $0.04 $0.04 $0.04 $0.04 $1.78 3,865
2017-08-29 $0.05 $0.05 $0.04 $0.04 $1.80 1,970
2017-08-28 $0.04 $0.05 $0.04 $0.04 $1.40 8,089
2017-08-25 $0.04 $0.05 $0.04 $0.04 $1.64 9,559
2017-08-24 $0.04 $0.05 $0.04 $0.04 $1.65 5,687
2017-08-23 $0.05 $0.05 $0.04 $0.04 $1.80 12,220
2017-08-22 $0.05 $0.06 $0.04 $0.04 $1.76 41,926
2017-08-21 $0.05 $0.05 $0.04 $0.04 $1.76 3,433
2017-08-18 $0.05 $0.05 $0.05 $0.05 $2.16 25,478
2017-08-17 $0.05 $0.05 $0.05 $0.05 $1.94 28,587
2017-08-16 $0.04 $0.05 $0.04 $0.05 $1.96 34,247
2017-08-15 $0.04 $0.04 $0.04 $0.04 $1.48 2,796
2017-08-14 $0.04 $0.04 $0.04 $0.04 $1.51 3,019
2017-08-11 $0.04 $0.04 $0.04 $0.04 $1.60 8,380
2017-08-10 $0.04 $0.04 $0.03 $0.04 $1.40 13,551
2017-08-09 $0.04 $0.04 $0.04 $0.04 $1.60 2,496
2017-08-08 $0.04 $0.05 $0.04 $0.04 $1.51 3,819
2017-08-07 $0.04 $0.04 $0.04 $0.04 $1.74 1,610
2017-08-04 $0.04 $0.05 $0.04 $0.04 $1.65 10,961
2017-08-03 $0.04 $0.04 $0.04 $0.04 $1.60 23,021
2017-08-02 $0.06 $0.06 $0.04 $0.04 $1.52 1,853
2017-08-01 $0.04 $0.04 $0.04 $0.04 $1.60 277
2017-07-31 $0.04 $0.04 $0.03 $0.04 $1.50 3,157
2017-07-28 $0.04 $0.04 $0.03 $0.04 $1.50 7,101
2017-07-27 $0.04 $0.04 $0.04 $0.04 $1.57 4,720
2017-07-26 $0.04 $0.04 $0.04 $0.04 $1.58 9,959
2017-07-25 $0.04 $0.04 $0.04 $0.04 $1.64 7,197
2017-07-24 $0.03 $0.04 $0.03 $0.04 $1.60 9,410
2017-07-21 $0.03 $0.04 $0.03 $0.03 $1.38 1,237
2017-07-20 $0.03 $0.04 $0.03 $0.03 $1.29 3,716
2017-07-19 $0.03 $0.04 $0.03 $0.03 $1.24 2,025
2017-07-18 $0.04 $0.04 $0.03 $0.04 $1.40 15,030
2017-07-17 $0.04 $0.04 $0.04 $0.04 $1.52 4,292
2017-07-14 $0.03 $0.04 $0.03 $0.04 $1.60 33,377
2017-07-13 $0.04 $0.04 $0.03 $0.03 $1.32 9,779
2017-07-12 $0.03 $0.03 $0.03 $0.03 $1.29 4,429
2017-07-11 $0.03 $0.04 $0.03 $0.03 $1.22 1,061
2017-07-10 $0.04 $0.04 $0.03 $0.03 $1.26 5,532
2017-07-07 $0.04 $0.04 $0.03 $0.04 $1.40 8,412
2017-07-06 $0.03 $0.04 $0.03 $0.04 $1.40 14,919
2017-07-05 $0.02 $0.03 $0.02 $0.03 $1.05 6,792
2017-07-03 $0.03 $0.03 $0.02 $0.02 $0.90 1,331
2017-06-30 $0.02 $0.03 $0.02 $0.02 $0.93 4,896
2017-06-29 $0.03 $0.03 $0.02 $0.02 $0.90 2,280
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.89 2,720
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.88 3,605
2017-06-26 $0.03 $0.03 $0.02 $0.02 $0.96 2,732
2017-06-23 $0.02 $0.03 $0.02 $0.02 $0.96 562
2017-06-22 $0.03 $0.03 $0.02 $0.02 $0.92 4,185
2017-06-21 $0.02 $0.03 $0.02 $0.02 $0.91 1,375
2017-06-20 $0.02 $0.03 $0.02 $0.03 $1.00 7,165
2017-06-19 $0.03 $0.03 $0.02 $0.02 $0.96 1,275
2017-06-16 $0.02 $0.03 $0.02 $0.03 $1.08 3,642
2017-06-15 $0.02 $0.03 $0.02 $0.02 $0.99 11,582
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.86 6,845
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.91 705
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.93 2,328
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.98 2,408
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.95 2,016
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.92 3,983
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.95 1,599
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.94 4,633
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.96 265
2017-06-01 $0.03 $0.03 $0.02 $0.02 $0.99 3,131
2017-05-31 $0.02 $0.03 $0.02 $0.03 $1.04 4,276
2017-05-30 $0.03 $0.03 $0.02 $0.02 $0.96 3,787
2017-05-26 $0.03 $0.03 $0.03 $0.03 $1.04 3,409
2017-05-25 $0.03 $0.03 $0.03 $0.03 $1.08 15,311
2017-05-24 $0.03 $0.03 $0.03 $0.03 $1.14 2,405
2017-05-23 $0.03 $0.04 $0.03 $0.03 $1.16 5,889
2017-05-22 $0.03 $0.03 $0.03 $0.03 $1.20 5,045
2017-05-19 $0.03 $0.03 $0.03 $0.03 $1.19 4,687
2017-05-18 $0.03 $0.03 $0.03 $0.03 $1.20 3,623
2017-05-17 $0.03 $0.03 $0.03 $0.03 $1.18 2,764
2017-05-16 $0.03 $0.03 $0.03 $0.03 $1.19 1,679
2017-05-15 $0.03 $0.03 $0.03 $0.03 $1.20 4,459
2017-05-12 $0.03 $0.04 $0.03 $0.03 $1.16 16,333
2017-05-11 $0.03 $0.04 $0.03 $0.04 $1.41 2,937
2017-05-10 $0.03 $0.04 $0.03 $0.03 $1.32 5,532
2017-05-09 $0.03 $0.04 $0.03 $0.04 $1.48 668
2017-05-08 $0.04 $0.04 $0.04 $0.04 $1.46 3,805
2017-05-05 $0.04 $0.04 $0.04 $0.04 $1.52 3,378
2017-05-04 $0.04 $0.05 $0.04 $0.04 $1.52 26,351
2017-05-03 $0.03 $0.04 $0.03 $0.03 $1.36 958
2017-05-02 $0.04 $0.04 $0.03 $0.03 $1.36 4,773
2017-05-01 $0.03 $0.04 $0.03 $0.04 $1.43 8,792
2017-04-28 $0.03 $0.03 $0.03 $0.03 $1.26 2,246
2017-04-27 $0.03 $0.03 $0.03 $0.03 $1.20 1,846
2017-04-26 $0.03 $0.03 $0.03 $0.03 $1.20 7,096
2017-04-25 $0.03 $0.04 $0.03 $0.03 $1.29 7,932
2017-04-24 $0.03 $0.04 $0.03 $0.04 $1.47 4,015
2017-04-21 $0.04 $0.04 $0.03 $0.03 $1.26 14,655
2017-04-20 $0.04 $0.04 $0.03 $0.03 $1.28 9,997
2017-04-19 $0.04 $0.04 $0.04 $0.04 $1.53 1,182
2017-04-18 $0.04 $0.04 $0.04 $0.04 $1.54 5,918
2017-04-17 $0.04 $0.04 $0.04 $0.04 $1.59 5,915
2017-04-13 $0.04 $0.04 $0.04 $0.04 $1.57 3,938
2017-04-12 $0.04 $0.04 $0.04 $0.04 $1.60 3,330
2017-04-11 $0.04 $0.04 $0.04 $0.04 $1.46 9,987
2017-04-10 $0.04 $0.04 $0.04 $0.04 $1.40 7,268
2017-04-07 $0.04 $0.04 $0.04 $0.04 $1.56 12,087
2017-04-06 $0.04 $0.04 $0.04 $0.04 $1.62 6,031
2017-04-05 $0.04 $0.05 $0.04 $0.04 $1.58 10,162
2017-04-04 $0.04 $0.05 $0.04 $0.04 $1.76 12,856
2017-04-03 $0.04 $0.04 $0.04 $0.04 $1.60 7,242
2017-03-31 $0.04 $0.04 $0.04 $0.04 $1.60 5,260
2017-03-30 $0.04 $0.04 $0.04 $0.04 $1.56 14,932
2017-03-29 $0.04 $0.04 $0.04 $0.04 $1.64 8,530
2017-03-28 $0.04 $0.04 $0.04 $0.04 $1.68 6,245
2017-03-27 $0.05 $0.05 $0.04 $0.04 $1.76 4,082
2017-03-24 $0.04 $0.05 $0.04 $0.04 $1.76 7,600
2017-03-23 $0.04 $0.05 $0.04 $0.05 $1.88 15,755
2017-03-22 $0.05 $0.05 $0.04 $0.04 $1.68 14,150
2017-03-21 $0.05 $0.05 $0.04 $0.04 $1.72 30,330
2017-03-20 $0.05 $0.06 $0.05 $0.05 $2.04 42,092
2017-03-17 $0.06 $0.06 $0.05 $0.05 $2.16 52,537
2017-03-16 $0.05 $0.06 $0.05 $0.05 $2.08 11,795
2017-03-15 $0.06 $0.06 $0.05 $0.06 $2.20 50,837
2017-03-14 $0.06 $0.06 $0.05 $0.05 $2.00 61,542
2017-03-13 $0.06 $0.06 $0.06 $0.06 $2.40 33,280
2017-03-10 $0.06 $0.06 $0.06 $0.06 $2.24 22,272
2017-03-09 $0.06 $0.07 $0.05 $0.06 $2.28 55,122
2017-03-08 $0.05 $0.06 $0.05 $0.05 $2.12 16,750
2017-03-07 $0.06 $0.06 $0.05 $0.05 $2.00 51,482
2017-03-06 $0.05 $0.06 $0.05 $0.06 $2.40 94,785
2017-03-03 $0.05 $0.06 $0.05 $0.05 $2.12 61,812
2017-03-02 $0.05 $0.06 $0.05 $0.05 $1.96 65,947
2017-03-01 $0.06 $0.06 $0.05 $0.05 $2.16 38,470
2017-02-28 $0.05 $0.06 $0.05 $0.05 $2.16 46,275
2017-02-27 $0.06 $0.06 $0.05 $0.05 $2.00 87,822
2017-02-24 $0.07 $0.07 $0.05 $0.05 $1.96 290,302
2017-02-23 $0.05 $0.05 $0.04 $0.05 $1.80 61,730
2017-02-22 $0.04 $0.05 $0.04 $0.04 $1.64 7,010
2017-02-21 $0.04 $0.04 $0.04 $0.04 $1.52 3,537
2017-02-17 $0.04 $0.04 $0.04 $0.04 $1.60 2,512
2017-02-16 $0.04 $0.04 $0.04 $0.04 $1.56 7,285
2017-02-15 $0.04 $0.04 $0.04 $0.04 $1.48 9,682
2017-02-14 $0.04 $0.04 $0.04 $0.04 $1.60 8,167
2017-02-13 $0.05 $0.05 $0.04 $0.04 $1.64 6,612
2017-02-10 $0.05 $0.05 $0.04 $0.04 $1.72 2,315
2017-02-09 $0.05 $0.05 $0.04 $0.04 $1.68 3,607
2017-02-08 $0.05 $0.05 $0.04 $0.04 $1.72 9,425
2017-02-07 $0.04 $0.05 $0.04 $0.05 $1.80 11,500
2017-02-06 $0.04 $0.04 $0.04 $0.04 $1.60 5,277
2017-02-03 $0.04 $0.04 $0.04 $0.04 $1.44 6,447
2017-02-02 $0.04 $0.04 $0.04 $0.04 $1.52 5,915
2017-02-01 $0.04 $0.04 $0.04 $0.04 $1.55 1,531
2017-01-31 $0.04 $0.04 $0.04 $0.04 $1.43 2,028
2017-01-30 $0.04 $0.04 $0.03 $0.04 $1.56 6,122
2017-01-27 $0.04 $0.04 $0.04 $0.04 $1.54 461
2017-01-26 $0.04 $0.04 $0.04 $0.04 $1.57 1,370
2017-01-25 $0.04 $0.04 $0.03 $0.04 $1.54 7,697
2017-01-24 $0.04 $0.04 $0.04 $0.04 $1.60 8,894
2017-01-23 $0.04 $0.04 $0.04 $0.04 $1.50 4,937
2017-01-20 $0.04 $0.04 $0.03 $0.04 $1.50 12,096
2017-01-19 $0.04 $0.04 $0.03 $0.04 $1.48 7,925
2017-01-18 $0.04 $0.04 $0.04 $0.04 $1.60 3,581
2017-01-17 $0.04 $0.04 $0.04 $0.04 $1.60 5,667
2017-01-13 $0.04 $0.04 $0.04 $0.04 $1.52 10,973
2017-01-12 $0.04 $0.05 $0.04 $0.04 $1.52 33,974
2017-01-11 $0.04 $0.05 $0.04 $0.04 $1.60 7,657
2017-01-10 $0.04 $0.04 $0.04 $0.04 $1.66 4,959
2017-01-09 $0.04 $0.04 $0.04 $0.04 $1.62 6,813
2017-01-06 $0.04 $0.05 $0.04 $0.04 $1.77 4,703
2017-01-05 $0.04 $0.04 $0.04 $0.04 $1.60 4,491
2017-01-04 $0.04 $0.04 $0.04 $0.04 $1.54 7,656
2017-01-03 $0.04 $0.04 $0.04 $0.04 $1.64 4,403
2016-12-30 $0.04 $0.04 $0.04 $0.04 $1.68 8,083
2016-12-29 $0.04 $0.04 $0.04 $0.04 $1.55 11,243
2016-12-28 $0.05 $0.05 $0.04 $0.04 $1.68 12,217
2016-12-27 $0.04 $0.05 $0.04 $0.05 $1.80 4,103
2016-12-23 $0.04 $0.04 $0.04 $0.04 $1.64 10,244
2016-12-22 $0.04 $0.05 $0.03 $0.04 $1.61 5,173
2016-12-21 $0.04 $0.04 $0.03 $0.04 $1.42 11,771
2016-12-20 $0.04 $0.04 $0.04 $0.04 $1.58 27,246
2016-12-19 $0.05 $0.05 $0.04 $0.04 $1.62 14,854
2016-12-16 $0.06 $0.06 $0.05 $0.05 $2.00 15,861
2016-12-15 $0.06 $0.07 $0.05 $0.06 $2.28 18,233
2016-12-14 $0.07 $0.07 $0.06 $0.07 $2.60 19,662
2016-12-13 $0.07 $0.07 $0.06 $0.06 $2.60 5,745
2016-12-12 $0.08 $0.08 $0.06 $0.06 $2.50 8,826
2016-12-09 $0.07 $0.08 $0.06 $0.07 $2.80 36,309
2016-12-08 $0.06 $0.06 $0.06 $0.06 $2.56 12,392
2016-12-07 $0.07 $0.07 $0.06 $0.06 $2.40 8,829
2016-12-06 $0.06 $0.07 $0.05 $0.06 $2.36 16,645
2016-12-05 $0.06 $0.06 $0.05 $0.05 $2.20 13,636
2016-12-02 $0.05 $0.05 $0.04 $0.05 $1.84 19,163
2016-12-01 $0.06 $0.07 $0.05 $0.05 $1.84 31,315
2016-11-30 $0.07 $0.07 $0.05 $0.06 $2.56 33,444
2016-11-29 $0.07 $0.08 $0.06 $0.07 $2.74 192,429
2016-11-28 $0.06 $0.07 $0.05 $0.07 $2.80 43,024
2016-11-25 $0.06 $0.06 $0.05 $0.06 $2.40 8,068
2016-11-23 $0.06 $0.07 $0.05 $0.06 $2.20 12,998
2016-11-22 $0.06 $0.06 $0.05 $0.06 $2.36 28,334
2016-11-21 $0.05 $0.06 $0.04 $0.06 $2.20 12,268
2016-11-18 $0.04 $0.05 $0.04 $0.05 $1.96 21,110
2016-11-17 $0.03 $0.04 $0.03 $0.04 $1.52 42,655
2016-11-16 $0.03 $0.03 $0.03 $0.03 $1.30 12,195
2016-11-15 $0.04 $0.04 $0.03 $0.03 $1.22 4,639
2016-11-14 $0.04 $0.04 $0.03 $0.04 $1.44 2,931
2016-11-11 $0.04 $0.04 $0.03 $0.04 $1.52 4,457
2016-11-10 $0.04 $0.04 $0.03 $0.04 $1.45 11,988
2016-11-09 $0.03 $0.04 $0.03 $0.03 $1.32 35,260
2016-11-08 $0.03 $0.03 $0.03 $0.03 $1.20 33,869
2016-11-07 $0.03 $0.03 $0.03 $0.03 $1.20 2,196
2016-11-04 $0.03 $0.03 $0.03 $0.03 $1.19 1,410
2016-11-03 $0.03 $0.03 $0.03 $0.03 $1.04 10,700
2016-11-02 $0.03 $0.03 $0.03 $0.03 $1.08 16,802
2016-11-01 $0.03 $0.03 $0.03 $0.03 $1.36 1,500
2016-10-31 $0.03 $0.04 $0.03 $0.03 $1.16 5,895
2016-10-28 $0.03 $0.03 $0.03 $0.03 $1.20 2,583
2016-10-27 $0.03 $0.04 $0.03 $0.03 $1.20 6,775
2016-10-26 $0.02 $0.04 $0.02 $0.03 $1.20 27,602
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.80 479
2016-10-24 $0.03 $0.03 $0.03 $0.03 $1.14 184
2016-10-21 $0.03 $0.03 $0.03 $0.03 $1.20 145
2016-10-20 $0.03 $0.03 $0.03 $0.03 $1.20 645
2016-10-19 $0.03 $0.03 $0.03 $0.03 $1.00 1,680
2016-10-18 $0.02 $0.03 $0.02 $0.03 $1.27 310
2016-10-17 $0.02 $0.02 $0.01 $0.02 $0.76 14,655
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.84 160
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.84 43
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.80 5
2016-10-11 $0.03 $0.03 $0.03 $0.03 $1.00 25
2016-10-10 $0.03 $0.03 $0.03 $0.03 $1.00 143
2016-10-07 $0.03 $0.03 $0.03 $0.03 $1.32 125
2016-10-06 $0.03 $0.03 $0.03 $0.03 $1.32 912
2016-10-05 $0.03 $0.04 $0.03 $0.03 $1.32 1,393
2016-10-04 $0.03 $0.04 $0.03 $0.03 $1.20 900
2016-10-03 $0.03 $0.03 $0.03 $0.03 $1.16 48
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.80 2,322
2016-09-29 $0.03 $0.03 $0.03 $0.03 $1.15 37
2016-09-28 $0.02 $0.03 $0.02 $0.03 $1.40 20
2016-09-27 $0.04 $0.04 $0.02 $0.02 $0.90 838
2016-09-26 $0.03 $0.05 $0.03 $0.04 $1.56 877
2016-09-23 $0.03 $0.03 $0.03 $0.03 $1.01 762
2016-09-22 $0.03 $0.03 $0.03 $0.03 $1.20 272
2016-09-21 $0.03 $0.04 $0.03 $0.03 $1.08 1,285
2016-09-20 $0.04 $0.04 $0.03 $0.03 $1.24 370
2016-09-19 $0.03 $0.03 $0.03 $0.03 $1.24 112
2016-09-16 $0.03 $0.03 $0.03 $0.03 $1.24 0
2016-09-15 $0.04 $0.04 $0.03 $0.03 $1.24 1,639
2016-09-14 $0.06 $0.06 $0.04 $0.04 $1.60 2,347
2016-09-13 $0.04 $0.04 $0.04 $0.04 $1.40 2,931
2016-09-12 $0.04 $0.04 $0.04 $0.04 $1.40 10
2016-09-09 $0.04 $0.04 $0.04 $0.04 $1.60 250
2016-09-08 $0.04 $0.04 $0.04 $0.04 $1.60 237
2016-09-07 $0.04 $0.04 $0.04 $0.04 $1.40 93
2016-09-06 $0.04 $0.04 $0.04 $0.04 $1.44 78
2016-09-02 $0.04 $0.04 $0.04 $0.04 $1.68 175
2016-09-01 $0.04 $0.04 $0.03 $0.04 $1.68 878
2016-08-31 $0.04 $0.04 $0.04 $0.04 $1.68 270
2016-08-30 $0.04 $0.04 $0.04 $0.04 $1.68 225
2016-08-29 $0.04 $0.04 $0.04 $0.04 $1.68 266
2016-08-26 $0.04 $0.04 $0.04 $0.04 $1.68 0
2016-08-25 $0.04 $0.04 $0.04 $0.04 $1.68 10
2016-08-24 $0.04 $0.04 $0.04 $0.04 $1.53 200
2016-08-23 $0.04 $0.04 $0.04 $0.04 $1.56 35
2016-08-22 $0.04 $0.04 $0.03 $0.04 $1.56 1,015
2016-08-19 $0.05 $0.05 $0.04 $0.04 $1.60 1,341
2016-08-18 $0.05 $0.05 $0.04 $0.04 $1.60 1,325
2016-08-17 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-08-16 $0.05 $0.05 $0.04 $0.05 $2.00 985
2016-08-15 $0.06 $0.06 $0.05 $0.05 $2.16 850
2016-08-12 $0.05 $0.05 $0.05 $0.05 $2.17 0
2016-08-11 $0.04 $0.06 $0.04 $0.05 $2.17 806
2016-08-10 $0.05 $0.05 $0.05 $0.05 $1.88 1,075
2016-08-09 $0.05 $0.05 $0.04 $0.05 $1.90 3,541
2016-08-08 $0.06 $0.06 $0.05 $0.05 $2.00 2,338
2016-08-05 $0.06 $0.06 $0.04 $0.06 $2.32 553
2016-08-04 $0.06 $0.06 $0.02 $0.06 $2.36 3,422
2016-08-03 $0.06 $0.06 $0.06 $0.06 $2.44 32
2016-08-02 $0.05 $0.06 $0.05 $0.06 $2.20 949
2016-08-01 $0.06 $0.06 $0.06 $0.06 $2.30 2,735
2016-07-29 $0.06 $0.06 $0.06 $0.06 $2.32 1,980
2016-07-28 $0.05 $0.06 $0.05 $0.05 $2.07 4,653
2016-07-27 $0.04 $0.05 $0.04 $0.05 $2.10 1,125
2016-07-26 $0.05 $0.05 $0.05 $0.05 $2.08 123
2016-07-25 $0.06 $0.06 $0.01 $0.06 $2.36 2,033
2016-07-22 $0.06 $0.06 $0.06 $0.06 $2.32 200
2016-07-21 $0.06 $0.06 $0.06 $0.06 $2.36 2,056
2016-07-20 $0.06 $0.06 $0.05 $0.06 $2.40 8,022
2016-07-19 $0.06 $0.06 $0.05 $0.06 $2.36 401
2016-07-18 $0.06 $0.06 $0.05 $0.06 $2.36 5,125
2016-07-15 $0.06 $0.06 $0.06 $0.06 $2.28 420
2016-07-14 $0.06 $0.06 $0.05 $0.06 $2.28 625
2016-07-13 $0.06 $0.06 $0.04 $0.06 $2.38 4,602
2016-07-12 $0.05 $0.06 $0.05 $0.05 $2.00 3,092
2016-07-11 $0.06 $0.06 $0.06 $0.06 $2.20 1,557
2016-07-08 $0.06 $0.06 $0.05 $0.06 $2.58 2,925
2016-07-07 $0.06 $0.06 $0.06 $0.06 $2.40 4,273
2016-07-06 $0.06 $0.06 $0.06 $0.06 $2.40 0
2016-07-05 $0.06 $0.06 $0.05 $0.06 $2.40 3,981
2016-07-01 $0.06 $0.06 $0.06 $0.06 $2.40 250
2016-06-30 $0.06 $0.06 $0.06 $0.06 $2.42 395
2016-06-29 $0.06 $0.07 $0.06 $0.07 $2.80 1,666
2016-06-28 $0.06 $0.07 $0.06 $0.07 $2.80 237
2016-06-27 $0.07 $0.07 $0.06 $0.07 $2.80 1,279
2016-06-24 $0.06 $0.06 $0.06 $0.06 $2.40 5,332
2016-06-23 $0.06 $0.06 $0.06 $0.06 $2.51 366
2016-06-22 $0.06 $0.06 $0.06 $0.06 $2.51 102
2016-06-21 $0.06 $0.06 $0.06 $0.06 $2.40 3,803
2016-06-20 $0.06 $0.06 $0.06 $0.06 $2.28 525
2016-06-17 $0.06 $0.07 $0.06 $0.06 $2.27 10,590
2016-06-16 $0.09 $0.09 $0.05 $0.06 $2.40 23,294
2016-06-15 $0.08 $0.08 $0.07 $0.08 $3.00 2,525
2016-06-14 $0.11 $0.11 $0.08 $0.08 $3.20 10,286
2016-06-13 $0.08 $0.15 $0.08 $0.14 $5.50 15,150
2016-06-10 $0.07 $0.08 $0.07 $0.08 $3.00 1,437
2016-06-09 $0.07 $0.08 $0.07 $0.08 $3.20 3,233
2016-06-08 $0.08 $0.08 $0.07 $0.07 $2.62 3,865
2016-06-07 $0.08 $0.08 $0.08 $0.08 $3.05 6,804
2016-06-06 $0.08 $0.09 $0.08 $0.09 $3.40 4,088
2016-06-03 $0.07 $0.08 $0.07 $0.07 $2.93 6,198
2016-06-02 $0.07 $0.08 $0.07 $0.07 $2.60 10,489
2016-06-01 $0.06 $0.07 $0.06 $0.07 $2.80 4,043
2016-05-31 $0.06 $0.06 $0.06 $0.06 $2.20 10,000
2016-05-27 $0.05 $0.06 $0.05 $0.05 $2.18 16,903
2016-05-26 $0.05 $0.06 $0.05 $0.05 $2.20 10,432
2016-05-25 $0.05 $0.05 $0.04 $0.04 $1.78 9,931
2016-05-24 $0.06 $0.06 $0.05 $0.05 $2.00 11,550
2016-05-23 $0.06 $0.06 $0.06 $0.06 $2.40 1,100
2016-05-20 $0.06 $0.06 $0.06 $0.06 $2.20 2,763
2016-05-19 $0.06 $0.06 $0.06 $0.06 $2.38 858
2016-05-18 $0.07 $0.07 $0.06 $0.06 $2.40 7,306
2016-05-17 $0.05 $0.07 $0.05 $0.06 $2.54 22,810
2016-05-16 $0.06 $0.06 $0.05 $0.05 $2.16 3,928
2016-05-13 $0.07 $0.07 $0.06 $0.06 $2.52 27,901
2016-05-12 $0.07 $0.07 $0.07 $0.07 $2.72 27,928
2016-05-11 $0.08 $0.08 $0.07 $0.07 $2.92 12,880
2016-05-10 $0.07 $0.08 $0.06 $0.08 $3.20 47,831
2016-05-09 $0.10 $0.10 $0.07 $0.08 $3.00 64,823
2016-05-06 $0.09 $0.11 $0.08 $0.09 $3.73 92,825
2016-05-05 $0.08 $0.09 $0.07 $0.09 $3.64 103,057
2016-05-04 $0.06 $0.08 $0.05 $0.07 $2.96 108,753
2016-05-03 $0.06 $0.06 $0.05 $0.05 $2.12 54,822
2016-05-02 $0.04 $0.06 $0.04 $0.05 $2.16 54,844
2016-04-20 $0.04 $0.04 $0.03 $0.04 $1.56 24,746
2016-04-19 $0.04 $0.04 $0.03 $0.03 $1.36 12,150
2016-04-18 $0.03 $0.04 $0.03 $0.04 $1.60 75,467
2016-04-15 $0.03 $0.03 $0.03 $0.03 $1.16 100
2016-04-14 $0.03 $0.03 $0.03 $0.03 $1.16 2,775
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.82 137
2016-04-11 $0.03 $0.03 $0.02 $0.02 $0.81 9,899
2016-04-08 $0.03 $0.03 $0.03 $0.03 $1.24 20,527
2016-04-07 $0.03 $0.03 $0.01 $0.03 $1.10 30,683
2016-04-06 $0.02 $0.04 $0.02 $0.04 $1.40 27,716
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.68 1,575
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.48 8,299
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.50 2,801
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.50 1,750
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.78 900
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.79 101
2016-03-07 $0.02 $0.02 $0.01 $0.02 $0.76 24,275
2016-03-04 $0.01 $0.02 $0.01 $0.02 $0.64 2,452
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.49 3,875
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.68 110
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.68 1,350
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.70 2,275
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.71 2,500
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.80 1,250
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.82 4,237
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.93 375
2016-02-11 $0.02 $0.03 $0.02 $0.03 $1.00 3,437
2016-02-10 $0.03 $0.03 $0.02 $0.03 $1.00 3,132
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.84 1,250
2016-02-08 $0.03 $0.03 $0.03 $0.03 $1.08 375
2016-02-05 $0.03 $0.03 $0.02 $0.03 $1.00 6,625
2016-02-04 $0.03 $0.03 $0.02 $0.02 $0.96 4,215
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.96 16,556
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.72 1,400
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.80 17,427
2016-01-29 $0.01 $0.02 $0.01 $0.02 $0.72 15,432
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.56 3,259
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.40 6,005
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.40 259
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.40 4,464
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.40 4,395
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.40 13,250
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.42 275
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.42 2,250

Us Lithium Corp (LITH) News Headlines

Recent Us Lithium Corp (LITH) News
Similar Companies to Us Lithium Corp (LITH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.