Logistics Innovation Technologies Corp - Class A (LITT)

Exchange: NASDAQ

$9.80 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
Logistics Innovation Technologies Corp - Class A - Daily Information
Click for more stock information on Logistics Innovation Technologies Corp - Class A.
Daily Information Data
Date Dec. 2, 2021
Open $9.80
Previous Close $9.80
High $9.80
Low $9.80
Adjusted Open $9.80
Previous Adjusted Close $9.80
Adjusted High $9.80
Adjusted Low $9.80

About Logistics Innovation Technologies Corp - Class A (LITT)

Logistics Innovation Technologies Corp - Class A

Historical Stock Data for Logistics Innovation Technologies Corp - Class A (LITT)
Date Open High Low Close Adj.Close Volume
2021-10-29 $9.80 $9.80 $9.80 $9.80 $9.80 17
2021-10-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-10-27 $9.80 $9.80 $9.80 $9.80 $9.80 1
2021-10-26 $9.80 $9.80 $9.80 $9.80 $9.80 2
2021-10-25 $9.80 $9.80 $9.80 $9.80 $9.80 519
2021-10-22 $9.80 $9.80 $9.80 $9.80 $9.80 117
2021-10-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-10-20 $9.80 $9.80 $9.80 $9.80 $9.80 17
2021-10-19 $9.80 $9.80 $9.80 $9.80 $9.80 4
2021-10-18 $9.80 $9.80 $9.80 $9.80 $9.80 109
2021-10-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-10-14 $9.80 $9.80 $9.80 $9.80 $9.80 50
2021-10-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-10-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-10-11 $9.80 $9.80 $9.80 $9.80 $9.80 3
2021-10-08 $9.80 $9.80 $9.80 $9.80 $9.80 4
2021-10-07 $9.66 $9.80 $9.66 $9.80 $9.80 1,478
2021-10-06 $9.74 $9.74 $9.74 $9.74 $9.74 10,088
2021-10-05 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-10-04 $9.81 $9.81 $9.68 $9.68 $9.68 2,171
2021-10-01 $9.73 $9.73 $9.73 $9.73 $9.73 1
2021-09-30 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-09-29 $9.73 $9.73 $9.73 $9.73 $9.73 2,164
2021-09-28 $9.80 $9.80 $9.80 $9.80 $9.80 1
2021-09-27 $9.80 $9.80 $9.80 $9.80 $9.80 9
2021-09-24 $9.80 $9.80 $9.80 $9.80 $9.80 3
2021-09-23 $9.80 $9.80 $9.80 $9.80 $9.80 8
2021-09-22 $9.80 $9.80 $9.80 $9.80 $9.80 9
2021-09-21 $9.80 $9.80 $9.80 $9.80 $9.80 5
2021-09-20 $9.77 $9.80 $9.77 $9.80 $9.80 2,016
2021-09-17 $9.76 $9.80 $9.76 $9.80 $9.80 1,151
2021-09-16 $9.69 $9.75 $9.69 $9.75 $9.75 4,006
2021-09-15 $9.69 $9.69 $9.69 $9.69 $9.69 206
2021-09-14 $9.73 $9.73 $9.73 $9.73 $9.73 184
2021-09-13 $9.73 $9.75 $9.73 $9.74 $9.74 56,449
2021-09-10 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-09-09 $9.66 $9.66 $9.66 $9.66 $9.66 40
2021-09-08 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-09-07 $9.66 $9.66 $9.66 $9.66 $9.66 334
2021-09-03 $9.74 $9.74 $9.74 $9.74 $9.74 18
2021-09-02 $9.74 $9.74 $9.74 $9.74 $9.74 100
2021-09-01 $9.75 $9.75 $9.75 $9.75 $9.75 201
2021-08-31 $9.74 $9.74 $9.74 $9.74 $9.74 1
2021-08-30 $9.74 $9.74 $9.74 $9.74 $9.74 6
2021-08-27 $9.74 $9.74 $9.74 $9.74 $9.74 57
2021-08-26 $9.74 $9.74 $9.74 $9.74 $9.74 448
2021-08-25 $9.74 $9.74 $9.74 $9.74 $9.74 130
2021-08-24 $9.65 $9.65 $9.65 $9.65 $9.65 46
2021-08-23 $9.65 $9.65 $9.65 $9.65 $9.65 1,001
2021-08-20 $9.63 $9.63 $9.63 $9.63 $9.63 25,510
2021-08-19 $9.64 $9.64 $9.64 $9.64 $9.64 21
2021-08-18 $9.61 $9.64 $9.61 $9.64 $9.64 9,684
2021-08-17 $9.82 $9.82 $9.33 $9.60 $9.60 15,035
2021-08-16 $9.63 $9.83 $9.60 $9.83 $9.83 9,472
2021-08-13 $9.63 $9.63 $9.60 $9.63 $9.63 6,459
2021-08-12 $9.63 $9.63 $9.47 $9.60 $9.60 2,508

Logistics Innovation Technologies Corp - Class A (LITT) News Headlines

Recent Logistics Innovation Technologies Corp - Class A (LITT) News
Time Published Title News Site