Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU) Stock

Data as of April 24, 2024

$10.25 ($-0.05) -0.53%

Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information

Click for more stock information on Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War).

Daily Information	Data
Date	April 24, 2024
Open	$10.24
Previous Close	$10.25
High	$10.28
Low	$10.24
Adjusted Open	$10.24
Previous Adjusted Close	$10.25
Adjusted High	$10.28
Adjusted Low	$10.24

About Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU)

Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War)

Invest in Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-15	$10.24	$10.28	$10.24	$10.25	$10.25	700
2023-06-14	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-13	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-12	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-09	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-08	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-07	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-06	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-05	$10.27	$10.30	$10.27	$10.30	$10.30	400
2023-06-02	$10.22	$10.22	$10.22	$10.22	$10.22	1,906
2023-06-01	$10.22	$10.70	$10.22	$10.22	$10.22	4,158
2023-05-31	$10.22	$10.70	$10.22	$10.25	$10.25	3,982
2023-05-30	$10.70	$10.70	$10.21	$10.22	$10.22	4,350
2023-05-26	$10.22	$10.70	$10.21	$10.21	$10.21	5,845
2023-05-25	$10.70	$10.70	$10.22	$10.22	$10.22	2,628
2023-05-24	$10.22	$10.23	$10.22	$10.23	$10.23	2,557
2023-05-23	$10.25	$10.25	$10.22	$10.22	$10.22	2,556
2023-05-22	$10.26	$10.26	$10.25	$10.25	$10.25	1,000
2023-05-19	$10.21	$10.22	$10.21	$10.22	$10.22	10,342
2023-05-18	$10.22	$10.22	$10.22	$10.22	$10.22	200
2023-05-17	$10.22	$10.22	$10.22	$10.22	$10.22	11,313
2023-05-16	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-05-15	$10.26	$10.26	$10.22	$10.22	$10.22	1,200
2023-05-12	$10.25	$10.69	$10.21	$10.22	$10.22	1,000
2023-05-11	$10.25	$10.30	$10.22	$10.23	$10.23	1,200
2023-05-10	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-05-09	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-05-08	$10.23	$10.23	$10.23	$10.23	$10.23	1
2023-05-05	$10.23	$10.23	$10.23	$10.23	$10.23	600
2023-05-04	$10.17	$10.23	$10.17	$10.23	$10.23	10,596
2023-05-03	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-05-02	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-05-01	$10.19	$10.19	$10.19	$10.19	$10.19	7
2023-04-28	$10.20	$10.20	$10.19	$10.19	$10.19	1,120
2023-04-27	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-26	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-25	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-24	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-21	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-20	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-19	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-18	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-17	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-14	$10.19	$10.19	$10.19	$10.19	$10.19	1,600
2023-04-13	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-12	$10.40	$10.40	$10.18	$10.18	$10.18	1,300
2023-04-11	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-10	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-06	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-05	$10.18	$10.18	$10.18	$10.18	$10.18	64
2023-04-04	$10.20	$10.20	$10.18	$10.18	$10.18	1,102
2023-04-03	$10.19	$10.19	$10.17	$10.17	$10.17	493
2023-03-31	$10.16	$10.16	$10.16	$10.16	$10.16	1
2023-03-30	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-29	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-28	$10.16	$10.17	$10.16	$10.16	$10.16	16,248
2023-03-27	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-03-24	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-03-23	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-03-22	$10.61	$10.61	$10.61	$10.61	$10.61	27
2023-03-21	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-03-20	$10.61	$10.61	$10.61	$10.61	$10.61	100
2023-03-17	$10.38	$10.38	$10.38	$10.38	$10.38	100
2023-03-16	$10.62	$10.62	$10.62	$10.62	$10.62	100
2023-03-15	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-14	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-13	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-10	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-09	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-08	$10.15	$10.16	$10.13	$10.16	$10.16	2,008
2023-03-07	$10.17	$11.18	$10.16	$10.25	$10.25	63,233
2023-03-06	$10.18	$10.18	$10.12	$10.12	$10.12	1,126
2023-03-03	$10.12	$10.12	$10.12	$10.12	$10.12	321
2023-03-02	$10.33	$10.33	$10.33	$10.33	$10.33	20
2023-03-01	$10.16	$10.33	$10.16	$10.33	$10.33	520
2023-02-28	$10.16	$10.65	$10.12	$10.13	$10.13	750
2023-02-27	$10.45	$10.79	$10.16	$10.16	$10.16	864
2023-02-24	$10.16	$10.25	$10.16	$10.25	$10.25	420
2023-02-23	$10.42	$10.62	$10.12	$10.12	$10.12	623
2023-02-22	$10.08	$10.20	$10.08	$10.20	$10.20	946
2023-02-21	$10.16	$10.16	$10.16	$10.16	$10.16	113
2023-02-17	$10.10	$10.10	$10.10	$10.10	$10.10	43,300
2023-02-16	$10.15	$10.15	$10.14	$10.15	$10.15	600
2023-02-15	$10.11	$10.56	$10.10	$10.16	$10.16	1,260
2023-02-14	$10.08	$10.59	$10.07	$10.09	$10.09	51,236
2023-02-13	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-10	$10.43	$10.43	$10.08	$10.08	$10.08	1,000
2023-02-09	$10.09	$10.09	$10.09	$10.09	$10.09	205
2023-02-08	$10.07	$10.07	$10.07	$10.07	$10.07	7
2023-02-07	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-02-06	$10.07	$10.07	$10.07	$10.07	$10.07	102
2023-02-03	$10.10	$10.10	$10.07	$10.07	$10.07	306
2023-02-02	$10.06	$10.10	$10.05	$10.08	$10.08	1,031,600
2023-02-01	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-01-31	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-01-30	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-01-27	$10.01	$10.01	$10.01	$10.01	$10.01	12
2023-01-26	$10.01	$10.01	$10.01	$10.01	$10.01	243
2023-01-25	$10.00	$10.00	$10.00	$10.00	$10.00	25
2023-01-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-01-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-01-20	$10.00	$10.00	$10.00	$10.00	$10.00	50
2023-01-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-01-18	$10.03	$10.03	$10.00	$10.00	$10.00	500
2023-01-17	$10.01	$10.02	$10.01	$10.02	$10.02	517
2023-01-13	$10.02	$10.02	$10.02	$10.02	$10.02	101
2023-01-12	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-01-11	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-01-10	$10.00	$10.07	$10.00	$10.01	$10.01	25,866
2023-01-09	$10.01	$10.01	$10.01	$10.01	$10.01	35
2023-01-06	$10.00	$10.01	$9.99	$10.01	$10.01	9,729
2023-01-05	$9.94	$9.94	$9.94	$9.94	$9.94	0
2023-01-04	$9.94	$9.94	$9.94	$9.94	$9.94	0
2023-01-03	$9.98	$9.98	$9.94	$9.94	$9.94	2,148
2022-12-30	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-29	$9.94	$9.94	$9.94	$9.94	$9.94	3
2022-12-28	$9.94	$9.94	$9.94	$9.94	$9.94	50
2022-12-27	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-23	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-22	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-21	$9.94	$9.94	$9.94	$9.94	$9.94	100
2022-12-20	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-12-19	$9.91	$9.93	$9.91	$9.91	$9.91	236,100
2022-12-16	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-12-15	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-12-14	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-12-13	$9.90	$9.95	$9.90	$9.92	$9.92	111,144
2022-12-12	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-12-09	$9.91	$9.91	$9.90	$9.90	$9.90	100,961
2022-12-08	$9.90	$9.90	$9.90	$9.90	$9.90	400
2022-12-07	$9.89	$9.90	$9.89	$9.90	$9.90	171,186
2022-12-06	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-12-05	$9.89	$9.89	$9.89	$9.89	$9.89	100
2022-12-02	$9.89	$9.89	$9.89	$9.89	$9.89	1,200
2022-12-01	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-11-30	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-11-29	$9.87	$9.87	$9.87	$9.87	$9.87	300
2022-11-28	$9.90	$9.90	$9.90	$9.90	$9.90	833
2022-11-25	$9.88	$9.90	$9.88	$9.89	$9.89	684
2022-11-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-11-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-11-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-11-18	$9.86	$9.87	$9.85	$9.85	$9.85	5,200
2022-11-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-11-16	$9.85	$9.85	$9.85	$9.85	$9.85	263
2022-11-15	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-11-14	$9.84	$9.84	$9.84	$9.84	$9.84	100
2022-11-11	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-11-10	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-11-09	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-11-08	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-11-07	$9.82	$9.82	$9.82	$9.82	$9.82	33
2022-11-04	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-11-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-11-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-11-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-10-31	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-10-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-10-27	$9.85	$9.85	$9.85	$9.85	$9.85	3,800
2022-10-26	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-25	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-24	$9.81	$9.81	$9.81	$9.81	$9.81	92
2022-10-21	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-20	$9.81	$9.81	$9.81	$9.81	$9.81	92
2022-10-19	$9.81	$9.84	$9.80	$9.81	$9.81	16,091
2022-10-18	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-17	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-10-14	$9.82	$9.82	$9.82	$9.82	$9.82	62
2022-10-13	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-12	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-11	$9.82	$9.82	$9.82	$9.82	$9.82	102
2022-10-10	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-10-07	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-10-06	$9.80	$9.80	$9.80	$9.80	$9.80	24,155
2022-10-05	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-10-04	$9.78	$9.79	$9.78	$9.78	$9.78	107,102
2022-10-03	$9.80	$9.80	$9.77	$9.77	$9.77	6,746
2022-09-30	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-09-29	$9.80	$9.80	$9.80	$9.80	$9.80	100
2022-09-28	$9.78	$9.78	$9.78	$9.78	$9.78	5,303
2022-09-27	$9.75	$9.75	$9.75	$9.75	$9.75	1,460
2022-09-26	$9.77	$9.77	$9.77	$9.77	$9.77	54
2022-09-23	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-09-22	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-09-21	$9.79	$9.79	$9.77	$9.77	$9.77	1,701
2022-09-20	$9.80	$9.80	$9.77	$9.77	$9.77	1,600
2022-09-19	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-09-16	$9.76	$9.76	$9.76	$9.76	$9.76	21
2022-09-15	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-09-14	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-09-13	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-09-12	$9.76	$9.76	$9.76	$9.76	$9.76	100
2022-09-09	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-09-08	$9.77	$9.77	$9.77	$9.77	$9.77	10
2022-09-07	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-09-06	$9.78	$9.78	$9.77	$9.77	$9.77	1,615
2022-09-02	$9.77	$9.77	$9.77	$9.77	$9.77	500
2022-09-01	$9.60	$9.77	$9.60	$9.77	$9.77	284,526
2022-08-31	$9.81	$9.81	$9.78	$9.78	$9.78	13,117
2022-08-30	$9.78	$9.78	$9.77	$9.78	$9.78	10,700
2022-08-29	$9.78	$9.78	$9.77	$9.78	$9.78	21,514
2022-08-26	$9.78	$9.78	$9.77	$9.78	$9.78	28,200
2022-08-25	$9.78	$9.80	$9.77	$9.80	$9.80	21,159
2022-08-24	$9.78	$9.79	$9.78	$9.78	$9.78	26,500
2022-08-23	$9.80	$9.80	$9.78	$9.79	$9.79	24,125
2022-08-22	$9.80	$9.81	$9.80	$9.80	$9.80	21,590
2022-08-19	$9.80	$9.80	$9.80	$9.80	$9.80	30,136
2022-08-18	$9.80	$9.82	$9.80	$9.80	$9.80	38,095
2022-08-17	$9.78	$9.81	$9.78	$9.78	$9.78	35,807
2022-08-16	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-08-15	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-08-12	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-08-11	$9.78	$9.78	$9.78	$9.78	$9.78	1,303
2022-08-10	$9.85	$9.85	$9.77	$9.78	$9.78	5,150
2022-08-09	$9.79	$9.79	$9.78	$9.78	$9.78	250
2022-08-08	$9.81	$9.81	$9.78	$9.79	$9.79	1,300
2022-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-04	$9.85	$9.85	$9.85	$9.85	$9.85	2
2022-08-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-01	$9.77	$9.85	$9.77	$9.85	$9.85	900
2022-07-29	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-28	$9.81	$9.81	$9.81	$9.81	$9.81	810
2022-07-27	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-26	$9.78	$9.78	$9.78	$9.78	$9.78	1,903
2022-07-25	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-22	$9.78	$9.85	$9.78	$9.78	$9.78	1,220
2022-07-21	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-20	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-19	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-18	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-07-15	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-13	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-12	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-07	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-06	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-05	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-01	$9.75	$9.75	$9.75	$9.75	$9.75	100
2022-06-30	$9.78	$9.78	$9.75	$9.75	$9.75	100,764
2022-06-29	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-28	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-06-27	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-24	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-23	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-22	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-21	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-17	$9.78	$9.79	$9.77	$9.79	$9.79	10,401
2022-06-16	$9.77	$9.79	$9.75	$9.75	$9.75	390,244
2022-06-15	$9.80	$9.95	$9.80	$9.95	$9.95	3,820
2022-06-14	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-06-13	$10.00	$10.00	$10.00	$10.00	$10.00	3
2022-06-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-06-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-06-08	$10.00	$10.00	$10.00	$10.00	$10.00	1
2022-06-07	$10.00	$10.00	$10.00	$10.00	$10.00	10
2022-06-06	$9.90	$10.00	$9.90	$10.00	$10.00	2,437
2022-06-03	$9.81	$9.81	$9.81	$9.81	$9.81	400
2022-06-02	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-01	$9.82	$9.82	$9.81	$9.81	$9.81	58,107
2022-05-31	$9.80	$9.82	$9.80	$9.82	$9.82	9,500
2022-05-27	$9.80	$9.81	$9.80	$9.80	$9.80	4,514
2022-05-26	$9.80	$9.81	$9.80	$9.81	$9.81	9,886
2022-05-25	$9.82	$9.82	$9.82	$9.82	$9.82	136
2022-05-24	$9.79	$9.82	$9.79	$9.82	$9.82	13,636
2022-05-23	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-20	$9.82	$9.82	$9.82	$9.82	$9.82	9,339
2022-05-19	$9.78	$9.78	$9.78	$9.78	$9.78	207
2022-05-18	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-17	$9.78	$9.81	$9.77	$9.77	$9.77	11,577
2022-05-16	$9.77	$9.77	$9.77	$9.77	$9.77	1,200
2022-05-13	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-12	$9.83	$9.83	$9.78	$9.81	$9.81	5,304
2022-05-11	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-10	$9.82	$9.84	$9.82	$9.82	$9.82	8,746
2022-05-09	$9.79	$9.79	$9.79	$9.79	$9.79	4,501
2022-05-06	$9.81	$9.87	$9.81	$9.83	$9.83	404,219
2022-05-05	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-04	$9.81	$9.82	$9.80	$9.82	$9.82	115,558
2022-05-03	$9.81	$9.82	$9.81	$9.81	$9.81	786,792
2022-05-02	$9.83	$9.83	$9.72	$9.81	$9.81	3,655,718
2022-04-29	$9.83	$9.83	$9.83	$9.83	$9.83	1,996
2022-04-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-04-27	$9.86	$9.86	$9.85	$9.85	$9.85	3,841
2022-04-26	$9.85	$9.85	$9.85	$9.85	$9.85	10
2022-04-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-04-22	$9.85	$9.85	$9.85	$9.85	$9.85	300,000
2022-04-21	$9.83	$9.83	$9.83	$9.83	$9.83	225,876
2022-04-20	$9.82	$9.82	$9.82	$9.82	$9.82	26,276
2022-04-19	$9.80	$9.83	$9.80	$9.83	$9.83	201
2022-04-18	$9.84	$9.84	$9.84	$9.84	$9.84	1,011
2022-04-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-04-13	$9.84	$9.84	$9.84	$9.84	$9.84	1,000
2022-04-12	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-04-11	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-04-08	$9.84	$9.90	$9.84	$9.84	$9.84	5,431
2022-04-07	$9.83	$9.83	$9.83	$9.83	$9.83	1,184
2022-04-06	$9.83	$9.83	$9.83	$9.83	$9.83	500
2022-04-05	$9.82	$9.83	$9.81	$9.82	$9.82	24,827
2022-04-04	$9.78	$9.84	$9.78	$9.82	$9.82	282,729
2022-04-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-31	$9.79	$9.87	$9.79	$9.85	$9.85	2,659,786
2022-03-30	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-29	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-28	$9.79	$9.93	$9.79	$9.90	$9.90	2,500
2022-03-25	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-03-24	$9.92	$9.92	$9.92	$9.92	$9.92	100
2022-03-23	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-22	$9.90	$9.90	$9.90	$9.90	$9.90	25
2022-03-21	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-18	$9.90	$9.90	$9.90	$9.90	$9.90	1,433
2022-03-17	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-03-16	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-03-15	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-03-14	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-03-11	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-03-10	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-03-09	$9.94	$9.94	$9.81	$9.91	$9.91	602
2022-03-08	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-07	$9.90	$9.90	$9.90	$9.90	$9.90	6
2022-03-04	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-03-03	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-03-02	$9.86	$9.90	$9.85	$9.89	$9.89	3,901
2022-03-01	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-28	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-25	$9.95	$9.95	$9.93	$9.95	$9.95	4,700
2022-02-24	$9.86	$9.90	$9.85	$9.90	$9.90	3,500
2022-02-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-02-22	$9.85	$9.85	$9.85	$9.85	$9.85	19
2022-02-18	$9.85	$9.85	$9.85	$9.85	$9.85	1,300
2022-02-17	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-02-16	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-02-15	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-02-14	$9.85	$9.86	$9.85	$9.86	$9.86	434
2022-02-11	$9.85	$9.85	$9.85	$9.85	$9.85	3
2022-02-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-02-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-02-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-02-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-02-04	$9.90	$9.90	$9.85	$9.85	$9.85	4,620
2022-02-03	$9.90	$9.90	$9.90	$9.90	$9.90	90
2022-02-02	$9.92	$9.92	$9.90	$9.90	$9.90	201,585
2022-02-01	$9.90	$9.90	$9.90	$9.90	$9.90	30,506
2022-01-31	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-28	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-27	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-01-26	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-01-25	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-24	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-21	$9.85	$9.90	$9.85	$9.90	$9.90	1,165
2022-01-20	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-19	$9.90	$9.90	$9.90	$9.90	$9.90	2
2022-01-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-13	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-12	$9.90	$9.90	$9.90	$9.90	$9.90	10
2022-01-11	$9.93	$9.93	$9.90	$9.90	$9.90	400
2022-01-10	$9.92	$9.92	$9.92	$9.92	$9.92	300
2022-01-07	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-01-06	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-01-05	$9.94	$9.94	$9.92	$9.92	$9.92	1,150,516
2022-01-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-03	$10.00	$10.00	$10.00	$10.00	$10.00	105
2021-12-31	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-12-30	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-12-29	$10.00	$10.00	$10.00	$10.00	$10.00	75
2021-12-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-12-27	$10.00	$10.00	$10.00	$10.00	$10.00	700
2021-12-23	$10.03	$10.03	$10.03	$10.03	$10.03	0
2021-12-22	$10.03	$10.03	$10.03	$10.03	$10.03	0
2021-12-21	$10.03	$10.03	$10.03	$10.03	$10.03	0
2021-12-20	$9.99	$10.03	$9.99	$10.03	$10.03	5,300
2021-12-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-12-16	$10.00	$10.25	$10.00	$10.00	$10.00	4,353
2021-12-15	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-12-14	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-12-13	$10.01	$10.01	$10.01	$10.01	$10.01	570
2021-12-10	$10.03	$10.03	$10.00	$10.00	$10.00	1,130
2021-12-09	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-12-08	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-12-07	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-12-06	$10.30	$10.30	$9.84	$9.84	$9.84	1,000
2021-12-03	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-12-02	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-12-01	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-11-30	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-11-29	$10.01	$10.13	$10.00	$10.01	$10.01	10,542
2021-11-26	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-11-24	$9.99	$10.16	$9.99	$10.01	$10.01	13,010
2021-11-23	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-11-22	$10.02	$10.02	$10.02	$10.02	$10.02	20
2021-11-19	$10.02	$10.02	$10.02	$10.02	$10.02	106
2021-11-18	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-11-17	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-11-16	$10.08	$10.08	$10.08	$10.08	$10.08	131
2021-11-15	$10.19	$10.19	$10.19	$10.19	$10.19	0
2021-11-12	$10.19	$10.19	$10.19	$10.19	$10.19	0
2021-11-11	$10.19	$10.19	$10.19	$10.19	$10.19	0
2021-11-10	$10.19	$10.19	$10.19	$10.19	$10.19	0
2021-11-09	$10.19	$10.19	$10.19	$10.19	$10.19	200
2021-11-08	$10.00	$10.00	$10.00	$10.00	$10.00	56
2021-11-05	$10.00	$10.00	$10.00	$10.00	$10.00	1
2021-11-04	$10.00	$10.00	$10.00	$10.00	$10.00	1
2021-11-03	$10.00	$10.00	$10.00	$10.00	$10.00	329
2021-11-02	$10.00	$10.00	$10.00	$10.00	$10.00	1
2021-11-01	$10.00	$10.00	$10.00	$10.00	$10.00	1,001
2021-10-29	$10.22	$10.22	$10.22	$10.22	$10.22	0
2021-10-28	$10.22	$10.22	$10.22	$10.22	$10.22	53
2021-10-27	$10.22	$10.22	$10.22	$10.22	$10.22	3
2021-10-26	$10.22	$10.22	$10.22	$10.22	$10.22	0
2021-10-25	$10.22	$10.22	$10.22	$10.22	$10.22	227
2021-10-22	$10.22	$10.22	$10.22	$10.22	$10.22	0
2021-10-21	$10.22	$10.22	$10.22	$10.22	$10.22	0
2021-10-20	$10.22	$10.22	$10.22	$10.22	$10.22	5
2021-10-19	$10.22	$10.22	$10.22	$10.22	$10.22	203
2021-10-18	$10.01	$10.35	$10.01	$10.35	$10.35	310,506
2021-10-15	$10.35	$10.35	$10.35	$10.35	$10.35	120
2021-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-10-13	$9.90	$9.90	$9.90	$9.90	$9.90	5
2021-10-12	$9.90	$9.90	$9.90	$9.90	$9.90	400
2021-10-11	$9.89	$10.88	$9.87	$9.87	$9.87	894
2021-10-08	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-10-07	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-10-06	$9.91	$9.91	$9.91	$9.91	$9.91	50
2021-10-05	$9.91	$9.91	$9.91	$9.91	$9.91	59
2021-10-04	$9.95	$9.95	$9.91	$9.91	$9.91	1,139
2021-10-01	$10.00	$10.00	$9.92	$9.94	$9.94	1,886
2021-09-30	$9.92	$9.92	$9.92	$9.92	$9.92	40
2021-09-29	$9.92	$9.92	$9.92	$9.92	$9.92	500
2021-09-28	$9.88	$9.93	$9.88	$9.93	$9.93	1,060
2021-09-27	$10.00	$10.00	$9.91	$9.97	$9.97	2,274
2021-09-24	$10.00	$10.00	$10.00	$10.00	$10.00	315
2021-09-23	$10.00	$10.00	$10.00	$10.00	$10.00	1,000
2021-09-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-21	$10.03	$10.03	$10.00	$10.00	$10.00	2,210
2021-09-20	$9.90	$10.07	$9.90	$10.06	$10.06	1,134
2021-09-17	$10.03	$10.03	$10.03	$10.03	$10.03	60
2021-09-16	$10.03	$10.03	$10.03	$10.03	$10.03	100
2021-09-15	$9.98	$9.98	$9.98	$9.98	$9.98	164
2021-09-14	$9.94	$9.94	$9.94	$9.94	$9.94	100
2021-09-13	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-09-10	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-09-09	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-09-08	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-09-07	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-09-03	$10.14	$10.14	$9.94	$9.94	$9.94	450
2021-09-02	$10.34	$10.34	$10.34	$10.34	$10.34	100
2021-09-01	$9.99	$10.02	$9.99	$10.01	$10.01	400
2021-08-31	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-08-30	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-08-27	$9.93	$9.93	$9.93	$9.93	$9.93	270
2021-08-26	$9.87	$9.99	$9.87	$9.99	$9.99	396
2021-08-25	$9.87	$9.87	$9.87	$9.87	$9.87	154
2021-08-24	$9.95	$9.95	$9.91	$9.91	$9.91	595
2021-08-23	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-08-20	$9.93	$9.93	$9.93	$9.93	$9.93	110
2021-08-19	$9.90	$10.00	$9.90	$10.00	$10.00	319
2021-08-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-08-17	$9.99	$10.00	$9.86	$9.90	$9.90	19,296
2021-08-16	$9.94	$9.99	$9.92	$9.92	$9.92	4,912
2021-08-13	$9.91	$9.92	$9.90	$9.90	$9.90	10,450
2021-08-12	$9.98	$9.99	$9.95	$9.95	$9.95	6,505
2021-08-11	$9.92	$9.92	$9.92	$9.92	$9.92	105
2021-08-10	$9.93	$9.93	$9.93	$9.93	$9.93	2,091
2021-08-09	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-08-06	$9.94	$9.94	$9.94	$9.94	$9.94	11
2021-08-05	$9.94	$9.94	$9.94	$9.94	$9.94	1,207
2021-08-04	$9.94	$9.95	$9.94	$9.95	$9.95	3,222
2021-08-03	$9.97	$9.99	$9.97	$9.99	$9.99	9,405
2021-08-02	$9.93	$9.93	$9.93	$9.93	$9.93	1,001
2021-07-30	$9.98	$9.98	$9.98	$9.98	$9.98	29,000
2021-07-29	$9.98	$10.00	$9.98	$10.00	$10.00	529,582
2021-07-28	$10.00	$10.00	$9.74	$9.98	$9.98	66,389
2021-07-27	$10.01	$10.03	$10.00	$10.00	$10.00	46,242
2021-07-26	$10.00	$10.00	$10.00	$10.00	$10.00	207,081
2021-07-23	$9.96	$10.00	$9.96	$10.00	$10.00	244,961
2021-07-22	$10.00	$10.00	$9.98	$9.98	$9.98	15,100
2021-07-21	$9.97	$9.97	$9.97	$9.97	$9.97	2,410
2021-07-20	$9.97	$10.00	$9.97	$9.99	$9.99	5,995
2021-07-19	$10.00	$10.00	$9.98	$9.98	$9.98	5,000
2021-07-16	$9.98	$9.98	$9.97	$9.98	$9.98	4,501
2021-07-15	$10.00	$10.00	$9.99	$10.00	$10.00	12,557
2021-07-14	$10.00	$10.00	$9.97	$9.98	$9.98	30,450
2021-07-13	$9.96	$10.00	$9.96	$10.00	$10.00	7,024
2021-07-12	$9.96	$9.99	$9.95	$9.99	$9.99	10,900
2021-07-09	$9.99	$9.99	$9.96	$9.96	$9.96	16,964
2021-07-08	$9.95	$10.00	$9.95	$9.96	$9.96	23,065
2021-07-07	$9.97	$9.98	$9.94	$9.95	$9.95	51,202
2021-07-06	$10.00	$10.00	$9.97	$9.97	$9.97	4,901
2021-07-02	$9.91	$9.91	$9.91	$9.91	$9.91	41
2021-07-01	$9.98	$9.98	$9.90	$9.91	$9.91	592,446
2021-06-30	$10.97	$10.97	$9.95	$9.96	$9.96	124,122
2021-06-29	$9.99	$9.99	$9.97	$9.97	$9.97	19,216
2021-06-28	$10.00	$10.02	$9.99	$10.00	$10.00	1,704
2021-06-25	$10.10	$10.10	$9.97	$10.08	$10.08	2,766
2021-06-24	$10.00	$10.00	$10.00	$10.00	$10.00	10,654
2021-06-23	$10.00	$10.00	$10.00	$10.00	$10.00	564
2021-06-22	$10.00	$10.00	$9.90	$10.00	$10.00	9,048
2021-06-21	$10.00	$10.00	$9.97	$10.00	$10.00	26,330
2021-06-18	$9.98	$9.99	$9.98	$9.98	$9.98	2,134
2021-06-17	$10.00	$10.00	$9.98	$9.99	$9.99	5,700
2021-06-16	$10.00	$10.00	$9.97	$9.98	$9.98	20,377
2021-06-15	$9.98	$9.98	$9.90	$9.98	$9.98	60,646
2021-06-14	$10.00	$10.00	$9.95	$10.00	$10.00	69,867
2021-06-11	$9.95	$10.03	$9.95	$10.00	$10.00	1,874,239

Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU) News Headlines

Recent Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU) News

Similar Companies to Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU) Exchange: NASDAQ