Live Current Media Inc (LIVC) Exchange: OTCQB
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Live Current Media Inc - Daily Information
Click for more stock information on Live Current Media Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Live Current Media Inc (LIVC)
Live Current Media Inc
Invest in Live Current Media Inc (LIVC)
Historical Stock Data for Live Current Media Inc (LIVC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,184 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,870 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2023-07-20 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 217 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 143,759 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,900 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,113 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,401 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,843 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,767 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,096 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,916 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,722 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,667 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,014 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 808 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,003 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,087 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,230 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,514 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,965 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 735 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,525 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,135 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,486 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,120 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,400 |
| 2023-05-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 717,966 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,051 |
| 2023-05-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 876,425 |
| 2023-05-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,500 |
| 2023-05-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,455 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2023-05-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,778 |
| 2023-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,864 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,264 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 12,897 |
| 2023-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,939 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,620 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,715 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,316 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,620 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,554 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,630 |
| 2023-03-29 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 513,345 |
| 2023-03-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 118,840 |
| 2023-03-27 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 64,200 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 6,000 |
| 2023-03-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2023-03-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2023-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2023-03-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 23,500 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,455 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-08 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 54,640 |
| 2023-03-07 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 80,075 |
| 2023-03-06 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 34,190 |
| 2023-03-03 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 33,334 |
| 2023-03-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 19,888 |
| 2023-03-01 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 104,842 |
| 2023-02-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 888 |
| 2023-02-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 900 |
| 2023-02-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,888 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 3,189 |
| 2023-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,779 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,068 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 8,888 |
| 2023-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,888 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 888 |
| 2023-02-02 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 21,774 |
| 2023-02-01 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 33,696 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,514 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2023-01-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 11,010 |
| 2023-01-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,820 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2023-01-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 400 |
| 2023-01-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 18,500 |
| 2023-01-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2023-01-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 146,742 |
| 2023-01-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,675 |
| 2023-01-17 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 4,878 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-11 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 77,226 |
| 2023-01-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,400 |
| 2023-01-09 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 19,431 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-04 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 7,791 |
| 2023-01-03 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 5,757 |
| 2022-12-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,100 |
| 2022-12-29 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 777 |
| 2022-12-28 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 666 |
| 2022-12-27 | $0.18 | $0.22 | $0.14 | $0.22 | $0.22 | 777 |
| 2022-12-23 | $0.19 | $0.23 | $0.17 | $0.22 | $0.22 | 6,520 |
| 2022-12-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 955 |
| 2022-12-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,394 |
| 2022-12-20 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 8,335 |
| 2022-12-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,392 |
| 2022-12-16 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 45,988 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,530 |
| 2022-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,312 |
| 2022-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2022-12-08 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 4,388 |
| 2022-12-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,353 |
| 2022-12-06 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 4,388 |
| 2022-12-05 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 10,600 |
| 2022-12-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 888 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-11-30 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 10,888 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 888 |
| 2022-11-28 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 27,283 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 282 |
| 2022-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 520 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-11-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 600 |
| 2022-11-15 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 7,888 |
| 2022-11-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,888 |
| 2022-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2022-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 400 |
| 2022-11-07 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 2,450 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 65 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2022-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,220 |
| 2022-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,361 |
| 2022-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-10-24 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,230 |
| 2022-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,888 |
| 2022-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-10-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,250 |
| 2022-10-17 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 17,208 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70 |
| 2022-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 44,452 |
| 2022-10-11 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 17,441 |
| 2022-10-10 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 10,666 |
| 2022-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2022-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2022-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-10-04 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,600 |
| 2022-10-03 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-09-29 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 20,500 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-09-27 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 23,040 |
| 2022-09-26 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,000 |
| 2022-09-23 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 48,350 |
| 2022-09-22 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 15,239 |
| 2022-09-21 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,328 |
| 2022-09-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,666 |
| 2022-09-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 41,414 |
| 2022-09-16 | $0.30 | $0.31 | $0.23 | $0.30 | $0.30 | 3,333 |
| 2022-09-15 | $0.30 | $0.32 | $0.22 | $0.32 | $0.32 | 35,076 |
| 2022-09-14 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 4,113 |
| 2022-09-13 | $0.29 | $0.30 | $0.24 | $0.30 | $0.30 | 5,555 |
| 2022-09-12 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 12,354 |
| 2022-09-09 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 10,666 |
| 2022-09-08 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 9,666 |
| 2022-09-07 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 13,603 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,589 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,156 |
| 2022-09-01 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 38,564 |
| 2022-08-31 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 14,800 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58 |
| 2022-08-29 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 7,800 |
| 2022-08-26 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 68,500 |
| 2022-08-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 10,478 |
| 2022-08-24 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9,685 |
| 2022-08-23 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 47,871 |
| 2022-08-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 62,501 |
| 2022-08-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 208,299 |
| 2022-08-18 | $0.30 | $0.31 | $0.22 | $0.31 | $0.31 | 264,500 |
| 2022-08-17 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 252,183 |
| 2022-08-16 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 37,941 |
| 2022-08-15 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 28,100 |
| 2022-08-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,110 |
| 2022-08-11 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 192,148 |
| 2022-08-10 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 50,294 |
| 2022-08-09 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 122,600 |
| 2022-08-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 45,100 |
| 2022-08-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 54,953 |
| 2022-08-04 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 115,642 |
| 2022-08-03 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 68,856 |
| 2022-08-02 | $0.28 | $0.34 | $0.25 | $0.32 | $0.32 | 96,871 |
| 2022-08-01 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 64,760 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,799 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,211 |
| 2022-07-25 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 12,700 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 654 |
| 2022-07-20 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 135,812 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,918 |
| 2022-07-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 127,379 |
| 2022-07-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 56,400 |
| 2022-07-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 135,290 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,556 |
| 2022-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,444 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 260 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2022-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,532 |
| 2022-06-22 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 53,920 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,001 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-06-16 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 216,120 |
| 2022-06-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 5,260 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,000 |
| 2022-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,300 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,044 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2022-06-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,200 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,705 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-01 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 58,610 |
| 2022-05-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,205 |
| 2022-05-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,125 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2022-05-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,412 |
| 2022-05-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,540 |
| 2022-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2022-05-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 80,702 |
| 2022-05-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 17,165 |
| 2022-05-18 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 48,144 |
| 2022-05-17 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 1,100 |
| 2022-05-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 60,004 |
| 2022-05-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 8,142 |
| 2022-05-12 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 27,941 |
| 2022-05-11 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 15,650 |
| 2022-05-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 36,662 |
| 2022-05-09 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 125,490 |
| 2022-05-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,600 |
| 2022-05-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 62,500 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 175 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 175 |
| 2022-04-29 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 103,120 |
| 2022-04-28 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 6,650 |
| 2022-04-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 41,691 |
| 2022-04-26 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 59,510 |
| 2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,950 |
| 2022-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 573 |
| 2022-04-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 46,726 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2022-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,055 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 130 |
| 2022-04-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,090 |
| 2022-04-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 12,700 |
| 2022-04-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,493 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,437 |
| 2022-04-06 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 4,500 |
| 2022-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-04-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 38,521 |
| 2022-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2022-03-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 25,608 |
| 2022-03-30 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 17,275 |
| 2022-03-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,100 |
| 2022-03-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 90,801 |
| 2022-03-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 25,095 |
| 2022-03-24 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 42,906 |
| 2022-03-23 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 25,775 |
| 2022-03-22 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 6,030 |
| 2022-03-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 675 |
| 2022-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 675 |
| 2022-03-17 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 66,759 |
| 2022-03-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,596 |
| 2022-03-15 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 56,087 |
| 2022-03-14 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 69,520 |
| 2022-03-11 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 36,978 |
| 2022-03-10 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 39,700 |
| 2022-03-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 33,510 |
| 2022-03-08 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 38,820 |
| 2022-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,616 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 121 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,094 |
| 2022-03-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,100 |
| 2022-03-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,645 |
| 2022-02-28 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 19,197 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2022-02-24 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 18,100 |
| 2022-02-23 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 32,500 |
| 2022-02-22 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 48,195 |
| 2022-02-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 6,270 |
| 2022-02-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 40,830 |
| 2022-02-16 | $0.31 | $0.40 | $0.30 | $0.32 | $0.32 | 280,161 |
| 2022-02-15 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 24,273 |
| 2022-02-14 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 18,209 |
| 2022-02-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 5,441 |
| 2022-02-10 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 58,303 |
| 2022-02-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 21,236 |
| 2022-02-08 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 162,393 |
| 2022-02-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,600 |
| 2022-02-04 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 9,757 |
| 2022-02-03 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 42,264 |
| 2022-02-02 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 31,633 |
| 2022-02-01 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 29,713 |
| 2022-01-31 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 137,678 |
| 2022-01-28 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 7,394 |
| 2022-01-27 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 26,361 |
| 2022-01-26 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 11,552 |
| 2022-01-25 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 8,943 |
| 2022-01-24 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 105,901 |
| 2022-01-21 | $0.52 | $0.61 | $0.42 | $0.46 | $0.46 | 349,323 |
| 2022-01-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,515 |
| 2022-01-19 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 42,814 |
| 2022-01-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 42,814 |
| 2022-01-14 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 19,780 |
| 2022-01-13 | $0.49 | $0.55 | $0.48 | $0.54 | $0.54 | 27,312 |
| 2022-01-12 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 8,864 |
| 2022-01-11 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 17,090 |
| 2022-01-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 1,823 |
| 2022-01-07 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 16,686 |
| 2022-01-06 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 27,513 |
| 2022-01-05 | $0.53 | $0.57 | $0.49 | $0.51 | $0.51 | 125,610 |
| 2022-01-04 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 72,987 |
| 2022-01-03 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 20,313 |
| 2021-12-31 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,823 |
| 2021-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20,535 |
| 2021-12-29 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 6,494 |
| 2021-12-28 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 12,690 |
| 2021-12-27 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 4,014 |
| 2021-12-23 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 40,010 |
| 2021-12-22 | $0.49 | $0.51 | $0.45 | $0.47 | $0.47 | 43,364 |
| 2021-12-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 39,304 |
| 2021-12-20 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 57,153 |
| 2021-12-17 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 59,560 |
| 2021-12-16 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 116,766 |
| 2021-12-15 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 18,153 |
| 2021-12-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 16,036 |
| 2021-12-13 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 19,127 |
| 2021-12-10 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 74,155 |
| 2021-12-09 | $0.53 | $0.56 | $0.49 | $0.49 | $0.49 | 124,118 |
| 2021-12-08 | $0.49 | $0.54 | $0.47 | $0.53 | $0.53 | 35,990 |
| 2021-12-07 | $0.48 | $0.57 | $0.43 | $0.48 | $0.48 | 386,232 |
| 2021-12-06 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 130,009 |
| 2021-12-03 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 108,394 |
| 2021-12-02 | $0.40 | $0.43 | $0.36 | $0.42 | $0.42 | 292,924 |
| 2021-12-01 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 51,725 |
| 2021-11-30 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 69,410 |
| 2021-11-29 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 40,194 |
| 2021-11-26 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 99,381 |
| 2021-11-24 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 156,352 |
| 2021-11-23 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 159,085 |
| 2021-11-22 | $0.35 | $0.41 | $0.33 | $0.37 | $0.37 | 305,075 |
| 2021-11-19 | $0.38 | $0.45 | $0.33 | $0.35 | $0.35 | 501,071 |
| 2021-11-18 | $0.64 | $0.67 | $0.38 | $0.38 | $0.38 | 1,518,470 |
| 2021-11-17 | $0.40 | $1.10 | $0.37 | $0.65 | $0.65 | 5,961,834 |
| 2021-11-16 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 72,720 |
| 2021-11-15 | $0.35 | $0.42 | $0.33 | $0.37 | $0.37 | 269,008 |
| 2021-11-12 | $0.35 | $0.38 | $0.31 | $0.34 | $0.34 | 129,723 |
| 2021-11-11 | $0.40 | $0.40 | $0.26 | $0.30 | $0.30 | 502,409 |
| 2021-11-10 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 322,766 |
| 2021-11-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 67,116 |
| 2021-11-08 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 173,529 |
| 2021-11-05 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 197,200 |
| 2021-11-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 106,090 |
| 2021-11-03 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 128,061 |
| 2021-11-02 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 35,787 |
| 2021-11-01 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 35,787 |
| 2021-10-29 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 35,066 |
| 2021-10-28 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 142,085 |
| 2021-10-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 43,941 |
| 2021-10-26 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 38,465 |
| 2021-10-25 | $0.21 | $0.29 | $0.21 | $0.26 | $0.26 | 42,692 |
| 2021-10-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 42,862 |
| 2021-10-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 107,781 |
| 2021-10-20 | $0.21 | $0.24 | $0.19 | $0.21 | $0.21 | 117,107 |
| 2021-10-19 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 80,092 |
| 2021-10-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 58,438 |
| 2021-10-15 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 75,337 |
| 2021-10-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,176 |
| 2021-10-13 | $0.23 | $0.23 | $0.16 | $0.21 | $0.21 | 69,709 |
| 2021-10-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 72,015 |
| 2021-10-11 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 43,914 |
| 2021-10-08 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 16,068 |
| 2021-10-07 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 22,326 |
| 2021-10-06 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 126,213 |
| 2021-10-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,312 |
| 2021-10-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 18,977 |
| 2021-10-01 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 133,978 |
| 2021-09-30 | $0.20 | $0.36 | $0.18 | $0.25 | $0.25 | 1,143,912 |
| 2021-09-29 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 321,744 |
| 2021-09-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 115,099 |
| 2021-09-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,372 |
| 2021-09-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 87,881 |
| 2021-09-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 31,495 |
| 2021-09-22 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 12,108 |
| 2021-09-21 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 18,300 |
| 2021-09-20 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 27,986 |
| 2021-09-17 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 94,815 |
| 2021-09-16 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 79,756 |
| 2021-09-15 | $0.22 | $0.26 | $0.11 | $0.17 | $0.17 | 964,274 |
| 2021-09-14 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 131,143 |
| 2021-09-13 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 11,000 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,710 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500,695 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,184 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2021-08-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,400 |
| 2021-08-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 45,639 |
| 2021-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,287 |
| 2021-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,679 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,740 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,278 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,750 |
| 2021-08-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 29,742 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,001 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2021-08-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 65,105 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-08-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,412 |
| 2021-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,189 |
| 2021-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,469 |
| 2021-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,270 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,082 |
| 2021-08-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,837 |
| 2021-07-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 13,100 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2021-07-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,501 |
| 2021-07-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,150 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,697 |
| 2021-07-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 40,419 |
| 2021-07-22 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 251,618 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,570 |
| 2021-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,002 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,244 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,022 |
| 2021-07-07 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 82,036 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,321 |
| 2021-06-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,250 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2021-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2021-06-14 | $0.13 | $0.19 | $0.11 | $0.11 | $0.11 | 12,903 |
| 2021-06-11 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 3,472 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,300 |
| 2021-06-08 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 28,350 |
| 2021-06-07 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 13,941 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 19,370 |
| 2021-06-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,603 |
| 2021-05-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,500 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59 |
| 2021-05-25 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 43,999 |
| 2021-05-24 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 31,003 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,496 |
| 2021-05-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,865 |
| 2021-05-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,510 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,433 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-05-12 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 20,081 |
| 2021-05-11 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 19,019 |
| 2021-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,225 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2021-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,416 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-05-03 | $0.13 | $0.21 | $0.13 | $0.15 | $0.15 | 117,270 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 112 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,240 |
| 2021-04-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,050 |
| 2021-04-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,326 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 357 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-04-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,520 |
| 2021-04-15 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 1,525 |
| 2021-04-14 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 19,147 |
| 2021-04-13 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 2,166 |
| 2021-04-12 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 21,071 |
| 2021-04-09 | $0.23 | $0.23 | $0.13 | $0.16 | $0.16 | 9,272 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 346 |
| 2021-04-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 746 |
| 2021-04-06 | $0.23 | $0.23 | $0.15 | $0.16 | $0.16 | 6,550 |
| 2021-04-05 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 14,700 |
| 2021-04-01 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 66,007 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,709 |
| 2021-03-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 49,344 |
| 2021-03-29 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 23,764 |
| 2021-03-26 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 45,042 |
| 2021-03-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,174 |
| 2021-03-24 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 23,791 |
| 2021-03-23 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 92,653 |
| 2021-03-22 | $0.18 | $0.23 | $0.15 | $0.22 | $0.22 | 48,794 |
| 2021-03-19 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 21,143 |
| 2021-03-18 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 32,235 |
| 2021-03-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 21,327 |
| 2021-03-16 | $0.24 | $0.28 | $0.21 | $0.24 | $0.24 | 37,849 |
| 2021-03-15 | $0.29 | $0.29 | $0.21 | $0.24 | $0.24 | 48,821 |
| 2021-03-12 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 63,325 |
| 2021-03-11 | $0.21 | $0.40 | $0.17 | $0.21 | $0.21 | 255,238 |
| 2021-03-10 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 52,313 |
| 2021-03-09 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 11,915 |
| 2021-03-08 | $0.25 | $0.25 | $0.11 | $0.24 | $0.24 | 18,681 |
| 2021-03-05 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 17,794 |
| 2021-03-04 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 67,875 |
| 2021-03-03 | $0.30 | $0.35 | $0.20 | $0.22 | $0.22 | 74,020 |
| 2021-03-02 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 100,824 |
| 2021-03-01 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 36,579 |
| 2021-02-26 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 42,037 |
| 2021-02-25 | $0.28 | $0.33 | $0.17 | $0.18 | $0.18 | 123,715 |
| 2021-02-24 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 87,469 |
| 2021-02-23 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 116,352 |
| 2021-02-22 | $0.24 | $0.27 | $0.20 | $0.21 | $0.21 | 55,283 |
| 2021-02-19 | $0.32 | $0.32 | $0.24 | $0.27 | $0.27 | 99,476 |
| 2021-02-18 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 111,666 |
| 2021-02-17 | $0.38 | $0.38 | $0.26 | $0.35 | $0.35 | 145,400 |
| 2021-02-16 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 145,400 |
| 2021-02-12 | $0.34 | $0.35 | $0.27 | $0.33 | $0.33 | 137,428 |
| 2021-02-11 | $0.22 | $0.37 | $0.22 | $0.30 | $0.30 | 254,170 |
| 2021-02-10 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 70,973 |
| 2021-02-09 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 70,973 |
| 2021-02-08 | $0.20 | $0.22 | $0.14 | $0.16 | $0.16 | 46,944 |
| 2021-02-05 | $0.21 | $0.21 | $0.13 | $0.17 | $0.17 | 105,857 |
| 2021-02-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 65,991 |
| 2021-02-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 51,669 |
| 2021-02-02 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 44,580 |
| 2021-02-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 34,877 |
| 2021-01-29 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 200,444 |
| 2021-01-28 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 31,298 |
| 2021-01-27 | $0.17 | $0.19 | $0.11 | $0.11 | $0.11 | 85,180 |
| 2021-01-26 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 175,987 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,600 |
| 2021-01-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 41,379 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 10,500 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,000 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,102 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 201 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,394 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 78,927 |
| 2020-10-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,976 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 403 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 688 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2020-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 971 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,232 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,475 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,165 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,010 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,016 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,644 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,735 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2020-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,100 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,800 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,400 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 560 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 6,200 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,086 |
| 2020-06-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 38,000 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2020-06-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,471 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,452 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 519 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,015 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,993 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,907 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 776 |
| 2020-03-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,325 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,025 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,050 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2020-02-18 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,135 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-02-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 15,318 |
| 2020-02-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-01-31 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 13,300 |
| 2020-01-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,875 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2020-01-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 73,280 |
| 2020-01-27 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 71,350 |
| 2020-01-24 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 78,080 |
| 2020-01-23 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 66,113 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,330 |
| 2020-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,974 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,596 |
| 2020-01-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,099 |
| 2020-01-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,877 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,328 |
| 2020-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,699 |
| 2020-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,749 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,337 |
| 2019-12-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,522 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,190 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,665 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,490 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-09-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 670 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,440 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 346 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,100 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,442 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 233 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,400 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,275 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,015 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,433 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,985 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,800 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,800 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 926 |
| 2019-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 360 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,375 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,922 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,088 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,270 |
| 2019-01-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,130 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,120 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,560 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,120 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 567 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,030 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 388 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,241 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,344 |
| 2018-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,150 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,000 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,188 |
| 2018-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,339 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,700 |
| 2018-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,300 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2018-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,600 |
| 2018-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,810 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,295 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,245 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,250 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,346 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,216 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,575 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 905 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,325 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,302 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 482 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,350 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,597 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,900 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2018-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,357 |
| 2017-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,350 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,666 |
| 2017-12-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,091 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2017-11-30 | $0.05 | $0.15 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,769 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,200 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2017-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,309 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,940 |
| 2017-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
Live Current Media Inc (LIVC) News Headlines
Recent Live Current Media Inc (LIVC) News
Similar Companies to Live Current Media Inc (LIVC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |