Lithium X Energy (LIXXF) Stock

Data as of April 25, 2024

$1.99 ($0.00) 0.00%

Lithium X Energy - Daily Information

Click for more stock information on Lithium X Energy.

Daily Information	Data
Date	April 25, 2024
Open	$1.99
Previous Close	$1.99
High	$1.99
Low	$1.99
Adjusted Open	$1.99
Previous Adjusted Close	$1.99
Adjusted High	$1.99
Adjusted Low	$1.99

About Lithium X Energy (LIXXF)

DELISTED - Lithium X Energy

Invest in Lithium X Energy (LIXXF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Lithium X Energy (LIXXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-03-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-03-12	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-03-09	$2.00	$2.01	$1.95	$1.99	$1.99	2,049,512
2018-03-08	$1.72	$1.99	$1.68	$1.97	$1.97	631,557
2018-03-07	$1.71	$1.75	$1.66	$1.70	$1.70	194,039
2018-03-06	$1.70	$1.73	$1.68	$1.73	$1.73	159,785
2018-03-05	$1.69	$1.73	$1.65	$1.70	$1.70	391,749
2018-03-02	$1.76	$1.80	$1.59	$1.73	$1.73	531,702
2018-03-01	$1.62	$1.77	$1.39	$1.73	$1.73	920,815
2018-02-28	$1.79	$1.90	$1.56	$1.67	$1.67	553,608
2018-02-27	$1.85	$1.89	$1.83	$1.85	$1.85	125,814
2018-02-26	$1.92	$1.95	$1.84	$1.85	$1.85	266,796
2018-02-23	$1.94	$1.96	$1.92	$1.95	$1.95	81,567
2018-02-22	$1.93	$1.98	$1.89	$1.91	$1.91	84,300
2018-02-21	$1.90	$1.95	$1.84	$1.91	$1.91	111,064
2018-02-20	$1.80	$1.91	$1.80	$1.89	$1.89	266,362
2018-02-16	$1.82	$1.89	$1.82	$1.86	$1.86	186,111
2018-02-15	$1.95	$2.00	$1.75	$1.85	$1.85	1,107,906
2018-02-14	$2.02	$2.03	$1.90	$2.03	$2.03	149,072
2018-02-13	$2.02	$2.03	$2.01	$2.03	$2.03	111,760
2018-02-12	$2.03	$2.03	$2.01	$2.02	$2.02	150,111
2018-02-09	$2.01	$2.04	$2.00	$2.02	$2.02	578,120
2018-02-08	$2.03	$2.03	$2.00	$2.01	$2.01	173,700
2018-02-07	$2.00	$2.04	$2.00	$2.03	$2.03	311,308
2018-02-06	$2.00	$2.03	$1.97	$2.01	$2.01	231,926
2018-02-05	$1.97	$2.02	$1.93	$2.02	$2.02	301,827
2018-02-02	$2.01	$2.02	$1.99	$2.01	$2.01	359,360
2018-02-01	$2.05	$2.05	$2.01	$2.02	$2.02	413,562
2018-01-31	$2.03	$2.03	$1.90	$2.03	$2.03	466,562
2018-01-30	$2.02	$2.03	$2.00	$2.00	$2.00	275,066
2018-01-29	$2.01	$2.02	$2.00	$2.02	$2.02	288,505
2018-01-26	$2.02	$2.02	$2.00	$2.02	$2.02	283,705
2018-01-25	$2.01	$2.02	$1.99	$2.01	$2.01	257,122
2018-01-24	$1.97	$2.00	$1.97	$2.00	$2.00	358,495
2018-01-23	$1.98	$1.99	$1.96	$1.98	$1.98	272,900
2018-01-22	$1.96	$1.98	$1.93	$1.98	$1.98	350,377
2018-01-19	$1.96	$1.97	$1.92	$1.94	$1.94	263,438
2018-01-18	$1.93	$1.97	$1.93	$1.96	$1.96	299,288
2018-01-17	$1.95	$1.97	$1.93	$1.94	$1.94	299,407
2018-01-16	$1.96	$1.98	$1.94	$1.97	$1.97	393,213
2018-01-12	$1.95	$1.96	$1.93	$1.95	$1.95	377,810
2018-01-11	$1.91	$1.95	$1.90	$1.94	$1.94	491,972
2018-01-10	$1.93	$1.93	$1.90	$1.91	$1.91	129,154
2018-01-09	$1.94	$1.94	$1.91	$1.93	$1.93	128,347
2018-01-08	$1.92	$1.95	$1.91	$1.94	$1.94	213,843
2018-01-05	$1.92	$1.94	$1.90	$1.93	$1.93	300,383
2018-01-04	$1.88	$1.91	$1.87	$1.91	$1.91	239,838
2018-01-03	$1.90	$1.91	$1.87	$1.90	$1.90	266,414
2018-01-02	$1.91	$1.92	$1.87	$1.91	$1.91	482,569
2017-12-29	$1.90	$1.92	$1.87	$1.92	$1.92	253,717
2017-12-28	$1.90	$1.91	$1.88	$1.90	$1.90	168,284
2017-12-27	$1.95	$1.96	$1.88	$1.88	$1.88	362,827
2017-12-26	$1.93	$1.95	$1.84	$1.90	$1.90	263,796
2017-12-22	$1.93	$1.96	$1.93	$1.94	$1.94	319,595
2017-12-21	$1.94	$1.96	$1.93	$1.95	$1.95	547,464
2017-12-20	$1.92	$1.94	$1.90	$1.92	$1.92	785,096
2017-12-19	$1.94	$1.95	$1.90	$1.92	$1.92	1,435,826
2017-12-18	$1.89	$1.96	$1.67	$1.93	$1.93	1,359,706
2017-12-15	$1.71	$1.71	$1.62	$1.62	$1.62	181,037
2017-12-14	$1.68	$1.70	$1.65	$1.69	$1.69	251,221
2017-12-13	$1.64	$1.67	$1.61	$1.67	$1.67	268,858
2017-12-12	$1.65	$1.65	$1.62	$1.63	$1.63	117,239
2017-12-11	$1.65	$1.66	$1.63	$1.63	$1.63	187,910
2017-12-08	$1.63	$1.66	$1.62	$1.64	$1.64	212,987
2017-12-07	$1.64	$1.66	$1.63	$1.65	$1.65	147,280
2017-12-06	$1.65	$1.66	$1.62	$1.64	$1.64	297,849
2017-12-05	$1.59	$1.67	$1.58	$1.63	$1.63	475,272
2017-12-04	$1.59	$1.60	$1.55	$1.59	$1.59	343,477
2017-12-01	$1.53	$1.59	$1.52	$1.58	$1.58	464,222
2017-11-30	$1.53	$1.56	$1.51	$1.53	$1.53	335,739
2017-11-29	$1.44	$1.57	$1.44	$1.54	$1.54	587,653
2017-11-28	$1.50	$1.51	$1.39	$1.46	$1.46	936,764
2017-11-27	$1.55	$1.58	$1.49	$1.51	$1.51	506,403
2017-11-24	$1.55	$1.57	$1.54	$1.55	$1.55	163,858
2017-11-22	$1.50	$1.57	$1.48	$1.57	$1.57	329,001
2017-11-21	$1.51	$1.52	$1.47	$1.49	$1.49	347,252
2017-11-20	$1.50	$1.53	$1.49	$1.51	$1.51	278,117
2017-11-17	$1.54	$1.54	$1.51	$1.51	$1.51	97,844
2017-11-16	$1.54	$1.55	$1.51	$1.53	$1.53	111,021
2017-11-15	$1.54	$1.55	$1.51	$1.54	$1.54	229,535
2017-11-14	$1.59	$1.59	$1.53	$1.54	$1.54	326,156
2017-11-13	$1.60	$1.61	$1.57	$1.58	$1.58	234,132
2017-11-10	$1.56	$1.61	$1.54	$1.61	$1.61	189,530
2017-11-09	$1.56	$1.58	$1.52	$1.56	$1.56	138,378
2017-11-08	$1.55	$1.58	$1.53	$1.57	$1.57	151,954
2017-11-07	$1.58	$1.59	$1.52	$1.55	$1.55	225,575
2017-11-06	$1.57	$1.59	$1.55	$1.56	$1.56	245,733
2017-11-03	$1.59	$1.62	$1.58	$1.59	$1.59	269,415
2017-11-02	$1.59	$1.60	$1.53	$1.59	$1.59	176,455
2017-11-01	$1.58	$1.61	$1.56	$1.57	$1.57	179,083
2017-10-31	$1.57	$1.61	$1.55	$1.59	$1.59	222,200
2017-10-30	$1.55	$1.57	$1.51	$1.56	$1.56	321,283
2017-10-27	$1.54	$1.54	$1.51	$1.53	$1.53	174,584
2017-10-26	$1.51	$1.54	$1.50	$1.52	$1.52	221,447
2017-10-25	$1.54	$1.55	$1.52	$1.54	$1.54	174,226
2017-10-24	$1.60	$1.60	$1.53	$1.53	$1.53	291,113
2017-10-23	$1.56	$1.60	$1.55	$1.59	$1.59	306,045
2017-10-20	$1.55	$1.57	$1.51	$1.57	$1.57	325,471
2017-10-19	$1.56	$1.58	$1.52	$1.57	$1.57	135,831
2017-10-18	$1.57	$1.59	$1.55	$1.57	$1.57	123,710
2017-10-17	$1.54	$1.58	$1.53	$1.56	$1.56	204,990
2017-10-16	$1.56	$1.59	$1.53	$1.55	$1.55	469,326
2017-10-13	$1.51	$1.58	$1.50	$1.54	$1.54	547,142
2017-10-12	$1.54	$1.56	$1.50	$1.52	$1.52	180,242
2017-10-11	$1.54	$1.56	$1.48	$1.55	$1.55	575,331
2017-10-10	$1.67	$1.67	$1.59	$1.62	$1.62	232,947
2017-10-09	$1.64	$1.68	$1.63	$1.67	$1.67	422,032
2017-10-06	$1.59	$1.64	$1.58	$1.64	$1.64	201,711
2017-10-05	$1.65	$1.65	$1.57	$1.58	$1.58	274,359
2017-10-04	$1.53	$1.64	$1.50	$1.64	$1.64	442,211
2017-10-03	$1.52	$1.54	$1.50	$1.51	$1.51	124,372
2017-10-02	$1.51	$1.55	$1.50	$1.52	$1.52	250,637
2017-09-29	$1.54	$1.55	$1.49	$1.51	$1.51	323,686
2017-09-28	$1.47	$1.55	$1.46	$1.53	$1.53	179,149
2017-09-27	$1.54	$1.59	$1.45	$1.48	$1.48	307,263
2017-09-26	$1.55	$1.56	$1.50	$1.51	$1.51	187,826
2017-09-25	$1.51	$1.58	$1.49	$1.54	$1.54	332,795
2017-09-22	$1.65	$1.66	$1.43	$1.51	$1.51	723,944
2017-09-21	$1.64	$1.67	$1.61	$1.64	$1.64	120,477
2017-09-20	$1.67	$1.68	$1.61	$1.63	$1.63	227,388
2017-09-19	$1.68	$1.68	$1.64	$1.65	$1.65	380,540
2017-09-18	$1.69	$1.74	$1.65	$1.68	$1.68	465,886
2017-09-15	$1.78	$1.80	$1.66	$1.69	$1.69	363,134
2017-09-14	$1.81	$1.82	$1.76	$1.80	$1.80	220,140
2017-09-13	$1.82	$1.84	$1.78	$1.80	$1.80	223,734
2017-09-12	$1.77	$1.87	$1.75	$1.78	$1.78	579,451
2017-09-11	$1.68	$1.76	$1.67	$1.76	$1.76	513,524
2017-09-08	$1.72	$1.72	$1.67	$1.68	$1.68	176,078
2017-09-07	$1.70	$1.72	$1.68	$1.72	$1.72	223,280
2017-09-06	$1.65	$1.70	$1.65	$1.67	$1.67	104,552
2017-09-05	$1.68	$1.70	$1.66	$1.70	$1.70	315,707
2017-09-01	$1.62	$1.66	$1.60	$1.66	$1.66	182,235
2017-08-31	$1.58	$1.63	$1.56	$1.59	$1.59	128,989
2017-08-30	$1.62	$1.62	$1.54	$1.57	$1.57	292,249
2017-08-29	$1.66	$1.66	$1.58	$1.61	$1.61	148,496
2017-08-28	$1.69	$1.70	$1.65	$1.67	$1.67	161,570
2017-08-25	$1.60	$1.70	$1.58	$1.70	$1.70	174,303
2017-08-24	$1.58	$1.61	$1.57	$1.58	$1.58	114,465
2017-08-23	$1.61	$1.62	$1.58	$1.59	$1.59	121,091
2017-08-22	$1.62	$1.62	$1.57	$1.61	$1.61	146,992
2017-08-21	$1.60	$1.61	$1.57	$1.60	$1.60	102,749
2017-08-18	$1.58	$1.61	$1.55	$1.59	$1.59	123,466
2017-08-17	$1.64	$1.64	$1.58	$1.58	$1.58	103,980
2017-08-16	$1.60	$1.61	$1.58	$1.61	$1.61	117,085
2017-08-15	$1.61	$1.63	$1.59	$1.59	$1.59	76,670
2017-08-14	$1.61	$1.63	$1.60	$1.60	$1.60	148,795
2017-08-11	$1.61	$1.63	$1.60	$1.62	$1.62	214,300
2017-08-10	$1.66	$1.69	$1.61	$1.63	$1.63	253,028
2017-08-09	$1.69	$1.72	$1.65	$1.67	$1.67	183,461
2017-08-08	$1.70	$1.73	$1.67	$1.70	$1.70	157,281
2017-08-07	$1.71	$1.72	$1.66	$1.70	$1.70	255,836
2017-08-04	$1.63	$1.68	$1.61	$1.66	$1.66	142,843
2017-08-03	$1.61	$1.66	$1.60	$1.62	$1.62	132,422
2017-08-02	$1.70	$1.72	$1.63	$1.64	$1.64	280,148
2017-08-01	$1.70	$1.73	$1.67	$1.68	$1.68	222,013
2017-07-31	$1.72	$1.74	$1.70	$1.70	$1.70	141,290
2017-07-28	$1.75	$1.79	$1.72	$1.72	$1.72	189,225
2017-07-27	$1.76	$1.77	$1.73	$1.74	$1.74	139,875
2017-07-26	$1.75	$1.77	$1.71	$1.75	$1.75	193,202
2017-07-25	$1.72	$1.75	$1.70	$1.75	$1.75	364,243
2017-07-24	$1.72	$1.73	$1.68	$1.71	$1.71	163,067
2017-07-21	$1.70	$1.71	$1.65	$1.71	$1.71	133,666
2017-07-20	$1.72	$1.72	$1.68	$1.70	$1.70	129,527
2017-07-19	$1.72	$1.73	$1.66	$1.70	$1.70	283,018
2017-07-18	$1.72	$1.72	$1.69	$1.72	$1.72	190,954
2017-07-17	$1.70	$1.72	$1.68	$1.70	$1.70	204,776
2017-07-14	$1.66	$1.71	$1.64	$1.69	$1.69	210,339
2017-07-13	$1.64	$1.68	$1.63	$1.64	$1.64	130,753
2017-07-12	$1.70	$1.72	$1.63	$1.65	$1.65	334,102
2017-07-11	$1.71	$1.71	$1.67	$1.70	$1.70	386,226
2017-07-10	$1.65	$1.69	$1.63	$1.69	$1.69	488,992
2017-07-07	$1.57	$1.65	$1.54	$1.62	$1.62	613,288
2017-07-06	$1.55	$1.58	$1.53	$1.57	$1.57	237,727
2017-07-05	$1.51	$1.58	$1.50	$1.55	$1.55	195,661
2017-07-03	$1.52	$1.57	$1.52	$1.57	$1.57	269,727
2017-06-30	$1.47	$1.51	$1.43	$1.51	$1.51	100,810
2017-06-29	$1.47	$1.49	$1.44	$1.48	$1.48	177,257
2017-06-28	$1.47	$1.49	$1.43	$1.45	$1.45	114,975
2017-06-27	$1.49	$1.51	$1.43	$1.46	$1.46	183,400
2017-06-26	$1.48	$1.50	$1.44	$1.49	$1.49	216,800
2017-06-23	$1.41	$1.44	$1.39	$1.42	$1.42	212,300
2017-06-22	$1.42	$1.45	$1.40	$1.42	$1.42	182,600
2017-06-20	$1.42	$1.50	$1.42	$1.45	$1.45	99,900
2017-06-14	$1.54	$1.54	$1.47	$1.49	$1.49	162,218
2017-06-13	$1.50	$1.54	$1.49	$1.52	$1.52	181,816
2017-06-12	$1.45	$1.50	$1.44	$1.50	$1.50	262,367
2017-06-09	$1.48	$1.50	$1.43	$1.43	$1.43	253,253
2017-06-08	$1.46	$1.52	$1.44	$1.49	$1.49	278,324
2017-06-07	$1.49	$1.53	$1.45	$1.45	$1.45	182,493
2017-06-06	$1.47	$1.50	$1.45	$1.48	$1.48	286,490
2017-06-05	$1.46	$1.48	$1.44	$1.46	$1.46	245,251
2017-06-02	$1.51	$1.56	$1.42	$1.46	$1.46	611,191
2017-06-01	$1.48	$1.55	$1.48	$1.52	$1.52	244,141
2017-05-31	$1.61	$1.64	$1.50	$1.52	$1.52	566,793
2017-05-30	$1.64	$1.65	$1.60	$1.62	$1.62	309,534
2017-05-26	$1.65	$1.67	$1.61	$1.62	$1.62	250,075
2017-05-25	$1.64	$1.66	$1.62	$1.64	$1.64	349,968
2017-05-24	$1.65	$1.67	$1.62	$1.64	$1.64	459,481
2017-05-23	$1.64	$1.70	$1.64	$1.65	$1.65	499,863
2017-05-22	$1.65	$1.73	$1.64	$1.70	$1.70	1,166,529
2017-05-19	$1.56	$1.64	$1.56	$1.61	$1.61	542,421
2017-05-18	$1.51	$1.57	$1.50	$1.56	$1.56	275,386
2017-05-17	$1.58	$1.62	$1.52	$1.53	$1.53	308,550
2017-05-16	$1.61	$1.65	$1.55	$1.60	$1.60	409,747
2017-05-15	$1.52	$1.62	$1.52	$1.61	$1.61	449,440
2017-05-12	$1.55	$1.58	$1.50	$1.52	$1.52	251,477
2017-05-11	$1.56	$1.58	$1.51	$1.55	$1.55	367,066
2017-05-10	$1.59	$1.62	$1.55	$1.56	$1.56	380,946
2017-05-09	$1.56	$1.60	$1.54	$1.59	$1.59	587,262
2017-05-08	$1.51	$1.56	$1.49	$1.53	$1.53	544,939
2017-05-05	$1.36	$1.46	$1.36	$1.44	$1.44	298,329
2017-05-04	$1.46	$1.48	$1.37	$1.38	$1.38	492,094
2017-05-03	$1.51	$1.54	$1.44	$1.45	$1.45	494,968
2017-05-02	$1.51	$1.54	$1.49	$1.50	$1.50	796,633
2017-05-01	$1.40	$1.48	$1.38	$1.48	$1.48	846,319
2017-04-28	$1.36	$1.38	$1.34	$1.37	$1.37	488,043
2017-04-27	$1.36	$1.38	$1.33	$1.34	$1.34	353,149
2017-04-26	$1.36	$1.39	$1.34	$1.36	$1.36	274,716
2017-04-25	$1.39	$1.42	$1.34	$1.36	$1.36	437,713
2017-04-24	$1.36	$1.42	$1.35	$1.38	$1.38	737,176
2017-04-21	$1.33	$1.36	$1.30	$1.33	$1.33	302,812
2017-04-20	$1.34	$1.36	$1.29	$1.31	$1.31	170,126
2017-04-19	$1.31	$1.37	$1.30	$1.32	$1.32	210,549
2017-04-18	$1.34	$1.44	$1.27	$1.28	$1.28	509,359
2017-04-17	$1.42	$1.48	$1.37	$1.37	$1.37	891,741
2017-04-13	$1.34	$1.39	$1.33	$1.39	$1.39	227,351
2017-04-12	$1.30	$1.37	$1.30	$1.34	$1.34	451,940
2017-04-11	$1.37	$1.38	$1.32	$1.32	$1.32	610,411
2017-04-10	$1.30	$1.33	$1.27	$1.32	$1.32	823,759
2017-04-07	$1.24	$1.24	$1.17	$1.22	$1.22	147,626
2017-04-06	$1.30	$1.31	$1.23	$1.23	$1.23	99,592
2017-04-05	$1.35	$1.35	$1.27	$1.27	$1.27	157,588
2017-04-04	$1.30	$1.32	$1.26	$1.31	$1.31	122,513
2017-04-03	$1.27	$1.33	$1.25	$1.30	$1.30	450,400
2017-03-31	$1.08	$1.25	$1.08	$1.24	$1.24	156,600
2017-03-30	$1.10	$1.11	$1.04	$1.10	$1.10	256,900
2017-03-29	$1.11	$1.12	$1.08	$1.09	$1.09	138,200
2017-03-28	$1.11	$1.12	$1.07	$1.08	$1.08	299,000
2017-03-27	$1.11	$1.12	$1.10	$1.10	$1.10	82,100
2017-03-24	$1.16	$1.17	$1.10	$1.12	$1.12	130,900
2017-03-23	$1.18	$1.18	$1.12	$1.14	$1.14	249,800
2017-03-22	$1.22	$1.23	$1.13	$1.17	$1.17	168,900
2017-03-21	$1.27	$1.29	$1.20	$1.23	$1.23	139,600
2017-03-20	$1.30	$1.31	$1.25	$1.27	$1.27	138,300
2017-03-17	$1.27	$1.32	$1.25	$1.28	$1.28	166,900
2017-03-16	$1.16	$1.26	$1.15	$1.25	$1.25	128,000
2017-03-15	$1.23	$1.25	$1.16	$1.19	$1.19	189,900
2017-03-14	$1.26	$1.32	$1.21	$1.22	$1.22	275,500
2017-03-13	$1.11	$1.25	$1.03	$1.24	$1.24	558,000
2017-03-10	$1.25	$1.25	$1.07	$1.11	$1.11	1,251,000
2017-03-09	$1.28	$1.30	$1.16	$1.22	$1.22	411,800
2017-03-08	$1.29	$1.32	$1.23	$1.27	$1.27	406,800
2017-03-07	$1.35	$1.39	$1.29	$1.32	$1.32	295,300
2017-03-06	$1.42	$1.44	$1.32	$1.36	$1.36	296,500
2017-03-03	$1.46	$1.46	$1.40	$1.44	$1.44	149,200
2017-03-02	$1.50	$1.51	$1.42	$1.44	$1.44	208,600
2017-03-01	$1.48	$1.55	$1.47	$1.49	$1.49	117,100
2017-02-28	$1.48	$1.49	$1.45	$1.47	$1.47	120,900
2017-02-27	$1.48	$1.53	$1.46	$1.48	$1.48	150,200
2017-02-24	$1.54	$1.54	$1.46	$1.47	$1.47	290,200
2017-02-23	$1.53	$1.57	$1.50	$1.52	$1.52	249,300
2017-02-22	$1.60	$1.61	$1.56	$1.58	$1.58	143,900
2017-02-21	$1.61	$1.63	$1.57	$1.60	$1.60	165,900
2017-02-17	$1.60	$1.61	$1.57	$1.61	$1.61	186,300
2017-02-16	$1.62	$1.64	$1.59	$1.61	$1.61	129,700
2017-02-15	$1.60	$1.63	$1.58	$1.61	$1.61	293,400
2017-02-14	$1.64	$1.67	$1.60	$1.63	$1.63	178,300
2017-02-13	$1.66	$1.68	$1.64	$1.67	$1.67	125,100
2017-02-10	$1.66	$1.68	$1.62	$1.66	$1.66	121,900
2017-02-09	$1.65	$1.67	$1.60	$1.63	$1.63	186,000
2017-02-08	$1.69	$1.70	$1.63	$1.65	$1.65	248,000
2017-02-07	$1.74	$1.75	$1.67	$1.68	$1.68	282,700
2017-02-06	$1.75	$1.78	$1.71	$1.74	$1.74	310,200
2017-02-03	$1.71	$1.75	$1.67	$1.74	$1.74	307,000
2017-02-02	$1.77	$1.83	$1.70	$1.70	$1.70	797,700
2017-02-01	$1.68	$1.73	$1.65	$1.73	$1.73	178,310
2017-01-31	$1.74	$1.76	$1.69	$1.72	$1.72	258,168
2017-01-30	$1.67	$1.75	$1.66	$1.75	$1.75	499,458
2017-01-27	$1.54	$1.62	$1.54	$1.60	$1.60	150,333
2017-01-26	$1.54	$1.57	$1.52	$1.54	$1.54	100,346
2017-01-25	$1.54	$1.56	$1.52	$1.56	$1.56	77,509
2017-01-24	$1.55	$1.57	$1.50	$1.52	$1.52	193,324
2017-01-23	$1.53	$1.57	$1.52	$1.55	$1.55	142,628
2017-01-20	$1.53	$1.55	$1.51	$1.55	$1.55	86,408
2017-01-19	$1.57	$1.57	$1.52	$1.55	$1.55	127,605
2017-01-18	$1.58	$1.60	$1.55	$1.57	$1.57	103,165
2017-01-17	$1.55	$1.61	$1.52	$1.59	$1.59	264,532
2017-01-13	$1.60	$1.62	$1.52	$1.56	$1.56	246,789
2017-01-12	$1.63	$1.65	$1.56	$1.59	$1.59	243,615
2017-01-11	$1.61	$1.66	$1.57	$1.60	$1.60	156,159
2017-01-10	$1.67	$1.68	$1.58	$1.64	$1.64	222,739
2017-01-09	$1.70	$1.72	$1.69	$1.71	$1.71	92,642
2017-01-06	$1.72	$1.75	$1.70	$1.70	$1.70	167,550
2017-01-05	$1.73	$1.77	$1.70	$1.72	$1.72	294,519
2017-01-04	$1.68	$1.72	$1.65	$1.70	$1.70	348,708
2017-01-03	$1.67	$1.68	$1.61	$1.65	$1.65	239,335
2016-12-30	$1.68	$1.69	$1.62	$1.67	$1.67	177,169
2016-12-29	$1.64	$1.68	$1.60	$1.66	$1.66	226,626
2016-12-28	$1.50	$1.66	$1.49	$1.61	$1.61	236,060
2016-12-27	$1.40	$1.49	$1.38	$1.49	$1.49	369,411
2016-12-23	$1.38	$1.43	$1.38	$1.42	$1.42	97,526
2016-12-22	$1.46	$1.47	$1.39	$1.39	$1.39	163,910
2016-12-21	$1.49	$1.50	$1.43	$1.46	$1.46	138,699
2016-12-20	$1.47	$1.49	$1.45	$1.45	$1.45	93,001
2016-12-19	$1.52	$1.52	$1.46	$1.49	$1.49	56,715
2016-12-16	$1.48	$1.51	$1.46	$1.50	$1.50	107,044
2016-12-15	$1.50	$1.52	$1.48	$1.49	$1.49	140,934
2016-12-14	$1.52	$1.55	$1.50	$1.51	$1.51	87,731
2016-12-13	$1.59	$1.59	$1.52	$1.53	$1.53	139,542
2016-12-12	$1.60	$1.62	$1.54	$1.56	$1.56	157,841
2016-12-09	$1.60	$1.61	$1.55	$1.57	$1.57	108,084
2016-12-08	$1.63	$1.66	$1.59	$1.60	$1.60	118,931
2016-12-07	$1.64	$1.68	$1.61	$1.62	$1.62	114,531
2016-12-06	$1.70	$1.74	$1.63	$1.63	$1.63	149,595
2016-12-05	$1.66	$1.71	$1.65	$1.68	$1.68	326,941
2016-12-02	$1.47	$1.65	$1.44	$1.63	$1.63	356,456
2016-12-01	$1.58	$1.60	$1.40	$1.45	$1.45	454,574
2016-10-28	$1.25	$1.33	$1.23	$1.33	$1.33	162,661
2016-10-27	$1.30	$1.32	$1.24	$1.25	$1.25	284,497
2016-10-26	$1.39	$1.40	$1.27	$1.32	$1.32	244,328
2016-10-25	$1.44	$1.44	$1.37	$1.38	$1.38	243,938
2016-10-24	$1.43	$1.48	$1.41	$1.45	$1.45	125,420
2016-10-21	$1.41	$1.43	$1.40	$1.42	$1.42	134,502
2016-10-20	$1.42	$1.46	$1.42	$1.43	$1.43	94,606
2016-10-19	$1.42	$1.49	$1.42	$1.45	$1.45	81,229
2016-10-18	$1.48	$1.51	$1.41	$1.41	$1.41	160,336
2016-10-17	$1.47	$1.54	$1.46	$1.48	$1.48	216,354
2016-10-11	$1.65	$1.70	$1.57	$1.61	$1.61	265,176
2016-10-10	$1.68	$1.73	$1.62	$1.68	$1.68	171,265
2016-10-07	$1.66	$1.69	$1.60	$1.60	$1.60	256,524
2016-10-06	$1.70	$1.72	$1.66	$1.66	$1.66	74,357
2016-10-05	$1.73	$1.74	$1.67	$1.69	$1.69	74,938
2016-10-04	$1.74	$1.76	$1.70	$1.73	$1.73	285,687
2016-10-03	$1.70	$1.76	$1.58	$1.75	$1.75	296,233
2016-09-30	$1.78	$1.78	$1.68	$1.68	$1.68	221,747
2016-09-27	$1.71	$1.74	$1.71	$1.73	$1.73	62,830
2016-09-26	$1.76	$1.78	$1.71	$1.71	$1.71	73,341
2016-09-23	$1.75	$1.77	$1.70	$1.70	$1.70	130,950
2016-09-22	$1.77	$1.77	$1.73	$1.76	$1.76	94,858
2016-09-21	$1.75	$1.79	$1.69	$1.71	$1.71	75,385
2016-09-20	$1.78	$1.79	$1.74	$1.74	$1.74	64,655
2016-09-19	$1.75	$1.82	$1.75	$1.77	$1.77	267,457
2016-09-16	$1.70	$1.73	$1.67	$1.72	$1.72	102,033
2016-09-15	$1.70	$1.71	$1.64	$1.70	$1.70	101,661
2016-09-14	$1.68	$1.69	$1.61	$1.62	$1.62	174,053
2016-09-13	$1.70	$1.74	$1.64	$1.64	$1.64	147,302
2016-09-12	$1.77	$1.77	$1.69	$1.70	$1.70	113,298
2016-09-09	$1.78	$1.81	$1.73	$1.73	$1.73	166,777
2016-09-08	$1.82	$1.84	$1.77	$1.77	$1.77	127,382
2016-09-07	$1.87	$1.89	$1.79	$1.80	$1.80	265,450
2016-09-06	$1.85	$1.87	$1.81	$1.87	$1.87	268,116
2016-09-02	$1.81	$1.82	$1.72	$1.75	$1.75	152,749
2016-09-01	$1.82	$1.84	$1.75	$1.78	$1.78	185,923
2016-08-31	$1.80	$1.87	$1.78	$1.82	$1.82	231,427
2016-08-30	$1.90	$1.92	$1.78	$1.78	$1.78	409,969
2016-08-29	$1.79	$1.91	$1.78	$1.85	$1.85	526,387
2016-08-26	$1.69	$1.79	$1.68	$1.79	$1.79	128,968
2016-08-25	$1.66	$1.69	$1.63	$1.68	$1.68	161,261
2016-08-24	$1.79	$1.79	$1.66	$1.68	$1.68	174,558
2016-08-23	$1.74	$1.79	$1.72	$1.78	$1.78	298,470
2016-08-22	$1.66	$1.74	$1.66	$1.72	$1.72	235,459
2016-08-19	$1.69	$1.70	$1.62	$1.63	$1.63	101,989
2016-08-18	$1.70	$1.73	$1.65	$1.69	$1.69	197,168
2016-08-17	$1.72	$1.72	$1.63	$1.69	$1.69	156,333
2016-08-16	$1.75	$1.75	$1.65	$1.68	$1.68	256,084
2016-08-15	$1.70	$1.74	$1.66	$1.68	$1.68	266,858
2016-08-12	$1.72	$1.76	$1.63	$1.63	$1.63	193,862
2016-08-11	$1.67	$1.74	$1.63	$1.67	$1.67	224,536
2016-08-10	$1.56	$1.57	$1.45	$1.57	$1.57	208,725
2016-08-09	$1.62	$1.65	$1.50	$1.53	$1.53	202,625
2016-08-08	$1.72	$1.75	$1.58	$1.60	$1.60	391,067
2016-08-05	$1.85	$1.88	$1.71	$1.74	$1.74	466,223
2016-08-04	$1.74	$1.85	$1.74	$1.84	$1.84	376,464
2016-08-03	$1.61	$1.74	$1.61	$1.72	$1.72	265,955
2016-08-02	$1.61	$1.66	$1.52	$1.60	$1.60	740,565
2016-08-01	$1.59	$1.94	$1.59	$1.70	$1.70	695,543
2016-07-29	$1.55	$1.58	$1.53	$1.57	$1.57	304,810
2016-07-28	$1.45	$1.59	$1.44	$1.51	$1.51	548,101
2016-07-27	$1.37	$1.40	$1.33	$1.36	$1.36	194,657
2016-07-26	$1.26	$1.35	$1.26	$1.32	$1.32	315,970
2016-07-25	$1.28	$1.28	$1.24	$1.25	$1.25	159,053
2016-07-22	$1.25	$1.27	$1.22	$1.24	$1.24	117,831
2016-07-21	$1.25	$1.27	$1.20	$1.23	$1.23	87,584
2016-07-20	$1.19	$1.27	$1.04	$1.25	$1.25	355,046
2016-07-19	$1.20	$1.21	$1.18	$1.20	$1.20	22,050
2016-07-18	$1.23	$1.24	$1.20	$1.24	$1.24	48,833
2016-07-15	$1.26	$1.27	$1.21	$1.22	$1.22	62,338
2016-07-14	$1.31	$1.31	$1.26	$1.28	$1.28	12,553
2016-07-13	$1.25	$1.29	$1.23	$1.28	$1.28	40,271
2016-07-12	$1.29	$1.30	$1.25	$1.27	$1.27	26,190
2016-07-11	$1.27	$1.29	$1.25	$1.28	$1.28	54,448
2016-07-08	$1.29	$1.31	$1.28	$1.28	$1.28	49,462
2016-07-07	$1.32	$1.34	$1.29	$1.32	$1.32	70,386
2016-07-06	$1.32	$1.34	$1.27	$1.32	$1.32	36,487
2016-07-05	$1.31	$1.35	$1.27	$1.31	$1.31	79,106
2016-07-01	$1.31	$1.31	$1.27	$1.28	$1.28	21,036
2016-06-30	$1.30	$1.34	$1.30	$1.30	$1.30	43,176
2016-06-29	$1.39	$1.39	$1.28	$1.30	$1.30	22,271
2016-06-28	$1.24	$1.26	$1.22	$1.25	$1.25	34,359
2016-06-27	$1.26	$1.30	$1.20	$1.24	$1.24	79,012
2016-06-24	$1.29	$1.34	$1.19	$1.30	$1.30	162,896
2016-06-23	$1.35	$1.36	$1.33	$1.35	$1.35	87,184
2016-06-22	$1.34	$1.36	$1.33	$1.36	$1.36	36,606
2016-06-21	$1.37	$1.37	$1.32	$1.32	$1.32	56,766
2016-06-20	$1.39	$1.41	$1.37	$1.38	$1.38	29,347
2016-06-17	$1.35	$1.41	$1.35	$1.39	$1.39	37,696
2016-06-16	$1.38	$1.39	$1.35	$1.38	$1.38	37,643
2016-06-15	$1.42	$1.45	$1.36	$1.42	$1.42	21,261
2016-06-14	$1.41	$1.41	$1.36	$1.41	$1.41	28,488
2016-06-13	$1.36	$1.42	$1.33	$1.40	$1.40	37,800
2016-06-10	$1.39	$1.39	$1.35	$1.35	$1.35	28,061
2016-06-09	$1.39	$1.40	$1.35	$1.39	$1.39	58,115
2016-06-08	$1.47	$1.47	$1.40	$1.40	$1.40	73,959
2016-06-07	$1.45	$1.48	$1.44	$1.46	$1.46	88,445
2016-06-06	$1.49	$1.49	$1.44	$1.44	$1.44	44,856
2016-06-03	$1.50	$1.52	$1.42	$1.45	$1.45	106,908
2016-06-02	$1.47	$1.50	$1.45	$1.49	$1.49	40,289
2016-06-01	$1.46	$1.50	$1.44	$1.47	$1.47	92,684
2016-05-31	$1.30	$1.45	$1.30	$1.45	$1.45	117,502
2016-05-27	$1.40	$1.40	$1.35	$1.36	$1.36	153,550
2016-05-26	$1.46	$1.48	$1.41	$1.44	$1.44	57,826
2016-05-25	$1.44	$1.48	$1.41	$1.47	$1.47	49,330
2016-05-24	$1.54	$1.54	$1.42	$1.42	$1.42	69,374
2016-05-23	$1.53	$1.59	$1.53	$1.54	$1.54	17,336
2016-05-20	$1.52	$1.56	$1.52	$1.52	$1.52	41,181
2016-05-19	$1.45	$1.51	$1.35	$1.51	$1.51	24,211
2016-05-18	$1.54	$1.56	$1.45	$1.45	$1.45	30,951
2016-05-17	$1.56	$1.58	$1.53	$1.55	$1.55	34,739
2016-05-16	$1.49	$1.57	$1.47	$1.55	$1.55	76,539
2016-05-13	$1.60	$1.60	$1.48	$1.50	$1.50	103,073
2016-05-12	$1.65	$1.69	$1.51	$1.62	$1.62	106,361
2016-05-11	$1.45	$1.60	$1.41	$1.60	$1.60	182,852
2016-05-10	$1.42	$1.42	$1.19	$1.36	$1.36	137,678
2016-05-09	$1.43	$1.49	$1.38	$1.40	$1.40	61,253
2016-05-06	$1.36	$1.41	$1.34	$1.36	$1.36	84,071
2016-05-05	$1.35	$1.44	$1.32	$1.35	$1.35	146,476
2016-05-04	$1.36	$1.47	$1.31	$1.33	$1.33	88,816
2016-05-03	$1.46	$1.48	$1.35	$1.38	$1.38	87,239
2016-05-02	$1.60	$1.60	$1.44	$1.49	$1.49	114,700
2016-04-20	$1.69	$1.73	$1.46	$1.51	$1.51	320,159
2016-04-19	$1.90	$1.90	$1.62	$1.68	$1.68	253,375
2016-04-18	$2.01	$2.01	$1.78	$1.86	$1.86	550,981
2016-04-15	$1.57	$2.20	$1.57	$1.99	$1.99	1,130,241
2016-04-14	$1.36	$1.56	$1.36	$1.49	$1.49	508,830
2016-04-13	$1.13	$1.31	$1.10	$1.31	$1.31	345,217
2016-04-12	$1.18	$1.18	$1.08	$1.08	$1.08	43,462
2016-04-11	$1.19	$1.19	$1.13	$1.16	$1.16	65,508
2016-04-08	$1.15	$1.22	$1.15	$1.15	$1.15	50,236
2016-04-07	$1.20	$1.20	$1.13	$1.14	$1.14	38,572
2016-04-06	$1.27	$1.27	$1.10	$1.18	$1.18	134,956
2016-04-05	$1.11	$1.24	$1.10	$1.19	$1.19	86,233
2016-04-04	$1.04	$1.13	$1.02	$1.09	$1.09	198,221
2016-04-01	$1.02	$1.06	$1.01	$1.03	$1.03	68,983
2016-03-28	$0.84	$0.86	$0.80	$0.86	$0.86	65,552
2016-03-24	$0.75	$0.91	$0.75	$0.89	$0.89	76,952
2016-03-23	$0.79	$0.79	$0.75	$0.75	$0.75	9,675
2016-03-22	$0.87	$0.87	$0.83	$0.83	$0.83	22,410
2016-03-21	$0.90	$0.90	$0.89	$0.89	$0.89	6,700
2016-03-18	$0.94	$0.94	$0.85	$0.91	$0.91	4,590
2016-03-17	$1.01	$1.01	$0.99	$1.01	$1.01	10,005
2016-03-16	$0.82	$0.85	$0.82	$0.85	$0.85	7,015
2016-03-15	$0.82	$0.82	$0.82	$0.82	$0.82	2,590
2016-03-14	$0.86	$0.86	$0.85	$0.85	$0.85	6,590
2016-03-11	$0.74	$0.85	$0.74	$0.85	$0.85	6,700
2016-03-10	$0.80	$0.80	$0.80	$0.80	$0.80	5,000
2016-03-08	$0.90	$0.90	$0.90	$0.90	$0.90	7,000
2016-03-07	$0.91	$1.06	$0.90	$1.06	$1.06	15,500
2016-03-02	$0.67	$0.67	$0.65	$0.65	$0.65	3,000

Lithium X Energy (LIXXF) News Headlines

Recent Lithium X Energy (LIXXF) News

Similar Companies to Lithium X Energy (LIXXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lithium X Energy (LIXXF) Exchange: OTCMKTS