LKA Gold Inc (LKAI) Exchange: EXPM

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

LKA Gold Inc - Daily Information
Click for more stock information on LKA Gold Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About LKA Gold Inc (LKAI)

LKA Gold Inc, formerly LKA International, Inc., owns certain property interests, including mining claims, water rights, buildings, fixtures, improvements, equipment, and permits situated near Lake City, Colorado. The Company's the Lake City, Colorado Properties include the Ute-Ule silver mine and milling facility and the Golden Wonder gold mine (respectively, the Ute-Ule Property and the Golden Wonder Property or, collectively, the Properties). The Company owns a 100% interest in the Ute-Ule and Golden Wonder Properties. The Properties consist of certain mining claims and a milling facility located in Hinsdale County, Colorado. As of December 31, 2011, LKA was engaged in exploration and limited production at the Golden Wonder mine.

Historical Stock Data for LKA Gold Inc (LKAI)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,165
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 62,500
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 133
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,692
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,560
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 36,569
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 19,000
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,023
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 182,450
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 58,595
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 750
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 17,145
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 17,145
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 13,475
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 995
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 50,308
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 750
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 70
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,650
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,415
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,415
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,300
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 585
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 450
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.01 $0.01 $0.00 $0.00 $0.00 60,051
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 300
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.02 $0.02 $0.01 $0.01 $0.01 62,315
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-21 $0.03 $0.03 $0.02 $0.02 $0.02 6,400
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 466
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 8,890
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.05 $0.04 $0.04 $0.04 94,000
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 20,851
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-11 $0.06 $0.06 $0.05 $0.05 $0.05 2,010
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2021-08-04 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,806
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-29 $0.05 $0.06 $0.04 $0.06 $0.06 4,771
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 929
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 600
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-19 $0.04 $0.06 $0.04 $0.06 $0.06 3,500
2021-07-16 $0.07 $0.07 $0.04 $0.04 $0.04 95,565
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 4,999
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 279
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 130
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,027
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2021-06-22 $0.10 $0.11 $0.10 $0.11 $0.11 12,000
2021-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 150
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 150
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 20,456
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-07 $0.11 $0.13 $0.11 $0.13 $0.13 8,800
2021-06-04 $0.11 $0.11 $0.07 $0.11 $0.11 2,867
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 14,250
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-28 $0.07 $0.12 $0.07 $0.12 $0.12 20,600
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-17 $0.10 $0.13 $0.10 $0.13 $0.13 2,000
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 400
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2021-05-05 $0.07 $0.12 $0.07 $0.12 $0.12 1,285
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 25
2021-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-27 $0.08 $0.12 $0.08 $0.10 $0.10 218,133
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 43
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 70
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 40
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-12 $0.12 $0.16 $0.12 $0.16 $0.16 2,000
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-08 $0.16 $0.16 $0.08 $0.08 $0.08 300
2021-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-05 $0.08 $0.16 $0.08 $0.16 $0.16 2,759
2021-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-22 $0.17 $0.17 $0.07 $0.07 $0.07 700
2021-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 675
2021-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-08 $0.15 $0.17 $0.07 $0.07 $0.07 7,284
2021-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2021-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-26 $0.12 $0.13 $0.12 $0.13 $0.13 6,020
2021-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 7,100
2021-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-22 $0.11 $0.16 $0.11 $0.16 $0.16 7,100
2021-02-19 $0.10 $0.11 $0.10 $0.11 $0.11 9,500
2021-02-18 $0.11 $0.15 $0.11 $0.15 $0.15 7,000
2021-02-17 $0.09 $0.13 $0.09 $0.12 $0.12 103,227
2021-02-16 $0.09 $0.09 $0.08 $0.08 $0.08 4,581
2021-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 473
2021-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 20,200
2021-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 20,200
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,025
2021-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 337
2021-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-01-29 $0.09 $0.09 $0.06 $0.06 $0.06 32,285
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 4,162
2021-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 233
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-12 $0.07 $0.07 $0.05 $0.05 $0.05 20,000
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 16,047
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 130
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 378
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.09 $0.09 $0.05 $0.05 $0.05 5,000
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 650
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-28 $0.09 $0.09 $0.07 $0.09 $0.09 4,600
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.04 $0.10 $0.04 $0.10 $0.10 4,000
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-12-08 $0.08 $0.10 $0.06 $0.06 $0.06 3,324
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-04 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,900
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 34,070
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,100
2020-11-24 $0.08 $0.09 $0.06 $0.09 $0.09 20,300
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,038
2020-11-20 $0.08 $0.09 $0.06 $0.09 $0.09 31,600
2020-11-19 $0.06 $0.08 $0.06 $0.08 $0.08 2,000
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,507
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 15,000
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 400
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-06 $0.06 $0.08 $0.06 $0.08 $0.08 4,500
2020-11-05 $0.10 $0.10 $0.07 $0.07 $0.07 44,174
2020-11-04 $0.10 $0.11 $0.10 $0.11 $0.11 18,299
2020-11-03 $0.11 $0.14 $0.10 $0.10 $0.10 127,500
2020-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-30 $0.15 $0.18 $0.15 $0.18 $0.18 517
2020-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-27 $0.10 $0.18 $0.10 $0.18 $0.18 550
2020-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 250
2020-10-22 $0.17 $0.18 $0.17 $0.18 $0.18 12,377
2020-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-19 $0.17 $0.19 $0.17 $0.19 $0.19 25,600
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 783
2020-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2020-10-06 $0.16 $0.19 $0.16 $0.19 $0.19 8,697
2020-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 128
2020-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 25
2020-10-01 $0.14 $0.18 $0.14 $0.18 $0.18 46,322
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2020-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2020-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 250
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-14 $0.19 $0.19 $0.09 $0.09 $0.09 6,500
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-10 $0.20 $0.20 $0.09 $0.09 $0.09 6,749
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 750
2020-09-08 $0.17 $0.20 $0.17 $0.20 $0.20 7,000
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-09-03 $0.10 $0.10 $0.09 $0.09 $0.09 14,890
2020-09-02 $0.17 $0.17 $0.10 $0.10 $0.10 1,263
2020-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-08-28 $0.10 $0.18 $0.10 $0.18 $0.18 2,195
2020-08-27 $0.15 $0.15 $0.09 $0.12 $0.12 18,927
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 641
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 439
2020-08-21 $0.09 $0.11 $0.09 $0.11 $0.11 9,600
2020-08-20 $0.15 $0.15 $0.14 $0.15 $0.15 3,406
2020-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 420
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-17 $0.14 $0.14 $0.09 $0.14 $0.14 25,500
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,700
2020-08-10 $0.14 $0.15 $0.14 $0.15 $0.15 14,194
2020-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-08-06 $0.12 $0.14 $0.12 $0.14 $0.14 23,500
2020-08-05 $0.09 $0.14 $0.09 $0.11 $0.11 5,500
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,111
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-07-31 $0.08 $0.10 $0.08 $0.08 $0.08 8,442
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,422
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 31,910
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 9,900
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 800
2020-07-24 $0.10 $0.10 $0.09 $0.10 $0.10 19,500
2020-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 21,080
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 21,080
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-13 $0.09 $0.09 $0.07 $0.07 $0.07 12,800
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-08 $0.07 $0.07 $0.06 $0.06 $0.06 5,200
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2020-07-06 $0.07 $0.09 $0.07 $0.09 $0.09 2,700
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,361
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-16 $0.06 $0.09 $0.06 $0.06 $0.06 3,929
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 600
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-06-08 $0.06 $0.10 $0.06 $0.10 $0.10 3,000
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 40
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-06-03 $0.06 $0.10 $0.06 $0.10 $0.10 2,842
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,760
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-22 $0.06 $0.08 $0.06 $0.08 $0.08 28,410
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 40
2020-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 9,400
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-11 $0.04 $0.07 $0.04 $0.07 $0.07 755
2020-05-08 $0.08 $0.08 $0.06 $0.08 $0.08 20,290
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,800
2020-05-06 $0.08 $0.08 $0.04 $0.04 $0.04 1,872
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2020-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 25,970
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 30
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2020-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-06 $0.06 $0.09 $0.04 $0.04 $0.04 2,537
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 41,480
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 150
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 600
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-16 $0.08 $0.09 $0.08 $0.09 $0.09 7,808
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 250
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 498
2020-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-05 $0.06 $0.09 $0.06 $0.09 $0.09 718
2020-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,161
2020-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 6,433
2020-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2020-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-27 $0.07 $0.07 $0.06 $0.07 $0.07 18,879
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 850
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 7,400
2020-02-20 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2020-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,002
2020-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 11,565
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 333
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2020-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-14 $0.08 $0.11 $0.08 $0.11 $0.11 1,120
2020-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-10 $0.11 $0.12 $0.11 $0.12 $0.12 2,500
2020-01-09 $0.07 $0.11 $0.07 $0.11 $0.11 2,400
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 850
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,303
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 7,250
2019-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 130
2019-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 30
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 271
2019-12-03 $0.10 $0.13 $0.07 $0.07 $0.07 16,395
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,050
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 63
2019-11-11 $0.08 $0.08 $0.07 $0.07 $0.07 24,000
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,812
2019-11-04 $0.12 $0.12 $0.07 $0.07 $0.07 3,000
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 6,750
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,801
2019-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-24 $0.11 $0.13 $0.08 $0.13 $0.13 21,200
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-03 $0.08 $0.12 $0.08 $0.12 $0.12 451
2019-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 55
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-17 $0.14 $0.14 $0.10 $0.10 $0.10 6,500
2019-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 185
2019-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 141
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-05 $0.08 $0.14 $0.07 $0.07 $0.07 7,286
2019-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 11
2019-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 10
2019-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 286
2019-08-05 $0.10 $0.10 $0.07 $0.07 $0.07 6,562
2019-08-02 $0.10 $0.14 $0.10 $0.14 $0.14 4,200
2019-08-01 $0.10 $0.14 $0.10 $0.14 $0.14 4,200
2019-07-31 $0.10 $0.14 $0.10 $0.14 $0.14 4,200
2019-07-30 $0.10 $0.14 $0.10 $0.14 $0.14 4,200
2019-07-29 $0.10 $0.14 $0.10 $0.14 $0.14 4,200
2019-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 642
2019-07-23 $0.15 $0.19 $0.15 $0.19 $0.19 10,546
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 30
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 270
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 66
2019-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-19 $0.07 $0.08 $0.07 $0.07 $0.07 37,807
2019-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-13 $0.10 $0.10 $0.08 $0.08 $0.08 50,000
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 250
2019-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-05 $0.08 $0.20 $0.08 $0.20 $0.20 667
2019-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 300
2019-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 761
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,018
2019-05-15 $0.15 $0.20 $0.15 $0.20 $0.20 5,641
2019-05-14 $0.13 $0.13 $0.10 $0.10 $0.10 7,595
2019-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 190
2019-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 250
2019-04-12 $0.17 $0.17 $0.16 $0.16 $0.16 1,500
2019-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 5
2019-04-10 $0.14 $0.20 $0.14 $0.20 $0.20 49,857
2019-04-09 $0.09 $0.15 $0.09 $0.15 $0.15 596
2019-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 698
2019-04-05 $0.07 $0.15 $0.07 $0.15 $0.15 2,300
2019-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 7,250
2019-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,100
2019-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-18 $0.11 $0.11 $0.09 $0.09 $0.09 13,250
2019-03-14 $0.15 $0.15 $0.12 $0.13 $0.13 10,465
2019-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,250
2019-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 310
2019-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 212
2019-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 250
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,935
2019-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 800
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 85
2019-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 27
2019-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 466
2019-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 273
2019-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-22 $0.15 $0.15 $0.14 $0.15 $0.15 1,288
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-10 $0.11 $0.15 $0.11 $0.15 $0.15 380
2019-01-09 $0.40 $0.40 $0.12 $0.15 $0.15 40,297
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 950
2019-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 250
2018-12-27 $0.43 $0.43 $0.43 $0.43 $0.43 200
2018-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 30
2018-12-20 $0.13 $0.18 $0.13 $0.18 $0.18 1,020
2018-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 27
2018-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-12-03 $0.12 $0.15 $0.12 $0.15 $0.15 6,125
2018-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-28 $0.14 $0.14 $0.12 $0.12 $0.12 637
2018-11-27 $0.13 $0.14 $0.13 $0.14 $0.14 1,763
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 4,999
2018-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 75
2018-11-15 $0.09 $0.12 $0.09 $0.12 $0.12 3,261
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-12 $0.07 $0.12 $0.07 $0.12 $0.12 6,000
2018-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2018-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 650
2018-10-25 $0.13 $0.15 $0.13 $0.15 $0.15 1,850
2018-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 6,239
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 6
2018-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-17 $0.09 $0.15 $0.09 $0.15 $0.15 2,500
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 6,268
2018-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 600
2018-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-09 $0.18 $0.18 $0.09 $0.09 $0.09 1,400
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-03 $0.18 $0.18 $0.09 $0.18 $0.18 3,100
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,529
2018-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 600
2018-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-21 $0.16 $0.18 $0.16 $0.18 $0.18 4,700
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-17 $0.18 $0.18 $0.07 $0.07 $0.07 2,700
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 150
2018-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-08-31 $0.06 $0.12 $0.06 $0.12 $0.12 2,400
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-27 $0.05 $0.17 $0.05 $0.17 $0.17 16,319
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 571
2018-08-23 $0.11 $0.17 $0.11 $0.17 $0.17 11,000
2018-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 3,600
2018-08-20 $0.18 $0.18 $0.11 $0.18 $0.18 2,100
2018-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 250
2018-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 28,750
2018-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-08 $0.15 $0.17 $0.12 $0.12 $0.12 31,450
2018-08-07 $0.13 $0.17 $0.12 $0.12 $0.12 74,100
2018-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-02 $0.13 $0.17 $0.13 $0.17 $0.17 14,500
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2018-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 3,089
2018-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 1
2018-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-07-25 $0.19 $0.19 $0.15 $0.15 $0.15 4,550
2018-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-20 $0.15 $0.19 $0.15 $0.19 $0.19 555
2018-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-05 $0.15 $0.17 $0.15 $0.17 $0.17 3,060
2018-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 600
2018-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-30 $0.13 $0.16 $0.12 $0.16 $0.16 12,584
2018-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 750
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-15 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2018-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 400
2018-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-05-04 $0.12 $0.18 $0.12 $0.18 $0.18 9,500
2018-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 800
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 14,500
2018-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-26 $0.18 $0.19 $0.18 $0.19 $0.19 1,423
2018-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-13 $0.13 $0.19 $0.13 $0.19 $0.19 6,154
2018-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 20,127
2018-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 900
2018-04-09 $0.12 $0.14 $0.12 $0.12 $0.12 9,250
2018-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 250
2018-03-29 $0.13 $0.16 $0.13 $0.16 $0.16 8,000
2018-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,294
2018-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 80
2018-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 180
2018-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 58
2018-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-19 $0.15 $0.20 $0.15 $0.20 $0.20 5,300
2018-03-16 $0.16 $0.20 $0.16 $0.20 $0.20 10,200
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 12,075
2018-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-05 $0.15 $0.16 $0.15 $0.16 $0.16 2,200
2018-03-02 $0.16 $0.20 $0.16 $0.20 $0.20 450
2018-03-01 $0.14 $0.20 $0.14 $0.20 $0.20 675
2018-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-02-26 $0.12 $0.20 $0.12 $0.20 $0.20 2,100
2018-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,200
2018-02-22 $0.16 $0.16 $0.15 $0.16 $0.16 17,300
2018-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-20 $0.21 $0.21 $0.11 $0.20 $0.20 10,693
2018-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 300
2018-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-09 $0.19 $0.21 $0.19 $0.21 $0.21 450
2018-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,113
2018-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 500
2018-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-01 $0.18 $0.21 $0.18 $0.21 $0.21 13,266
2018-01-31 $0.21 $0.21 $0.20 $0.20 $0.20 805
2018-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 3,511
2018-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 9,251
2018-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-24 $0.18 $0.21 $0.18 $0.20 $0.20 25,133
2018-01-23 $0.11 $0.18 $0.11 $0.18 $0.18 33,202
2018-01-22 $0.11 $0.19 $0.11 $0.19 $0.19 3,000
2018-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-18 $0.18 $0.19 $0.18 $0.19 $0.19 5,281
2018-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 832
2018-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,800
2018-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2018-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 21,544
2018-01-10 $0.11 $0.14 $0.11 $0.12 $0.12 9,040
2018-01-09 $0.16 $0.21 $0.16 $0.21 $0.21 14,943
2018-01-08 $0.20 $0.20 $0.13 $0.20 $0.20 5,033
2018-01-05 $0.20 $0.20 $0.11 $0.11 $0.11 29,442
2018-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,005
2018-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 12,421
2017-12-29 $0.12 $0.16 $0.12 $0.16 $0.16 1,300
2017-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 1
2017-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-22 $0.11 $0.16 $0.11 $0.16 $0.16 2,166
2017-12-21 $0.15 $0.21 $0.15 $0.20 $0.20 12,921
2017-12-20 $0.17 $0.17 $0.16 $0.16 $0.16 21,469
2017-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,010
2017-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-15 $0.17 $0.17 $0.16 $0.17 $0.17 42,605
2017-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 65
2017-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-08 $0.17 $0.20 $0.17 $0.20 $0.20 32,500
2017-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-06 $0.17 $0.28 $0.17 $0.17 $0.17 4,611
2017-12-05 $0.19 $0.28 $0.17 $0.28 $0.28 17,591
2017-12-04 $0.22 $0.22 $0.18 $0.18 $0.18 47,972
2017-11-30 $0.30 $0.30 $0.23 $0.24 $0.24 16,996
2017-11-29 $0.19 $0.30 $0.19 $0.30 $0.30 22,000
2017-11-28 $0.19 $0.22 $0.19 $0.22 $0.22 12,600
2017-11-27 $0.20 $0.20 $0.16 $0.19 $0.19 13,800
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-11-22 $0.18 $0.20 $0.16 $0.16 $0.16 20,750
2017-11-21 $0.18 $0.18 $0.16 $0.16 $0.16 16,200
2017-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 10
2017-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 200
2017-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 4,425
2017-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2017-11-14 $0.17 $0.18 $0.15 $0.16 $0.16 35,400
2017-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-10 $0.28 $0.28 $0.25 $0.25 $0.25 1,925
2017-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 5,010
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 18,500
2017-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-11-01 $0.21 $0.25 $0.20 $0.25 $0.25 9,137
2017-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 6,996
2017-10-27 $0.21 $0.21 $0.20 $0.21 $0.21 20,075
2017-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-10-24 $0.20 $0.23 $0.20 $0.23 $0.23 7,500
2017-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 2,450
2017-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-10 $0.24 $0.27 $0.23 $0.23 $0.23 8,800
2017-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 400
2017-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-04 $0.22 $0.30 $0.22 $0.30 $0.30 16,700
2017-10-03 $0.23 $0.25 $0.21 $0.21 $0.21 14,529
2017-10-02 $0.21 $0.22 $0.21 $0.22 $0.22 9,500
2017-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 5,501
2017-09-28 $0.23 $0.28 $0.23 $0.28 $0.28 12,409
2017-09-27 $0.24 $0.24 $0.21 $0.22 $0.22 26,671
2017-09-26 $0.25 $0.30 $0.20 $0.24 $0.24 31,124
2017-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2017-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 200
2017-09-18 $0.35 $0.35 $0.30 $0.31 $0.31 14,100
2017-09-15 $0.38 $0.38 $0.35 $0.35 $0.35 15,900
2017-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-13 $0.36 $0.40 $0.36 $0.40 $0.40 9,000
2017-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2017-09-11 $0.40 $0.40 $0.36 $0.37 $0.37 13,616
2017-09-08 $0.50 $0.50 $0.40 $0.40 $0.40 37,529
2017-09-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 100
2017-09-05 $0.50 $0.50 $0.50 $0.50 $0.50 200
2017-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 384
2017-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 200
2017-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-21 $0.57 $0.57 $0.40 $0.40 $0.40 2,200
2017-08-18 $0.50 $0.50 $0.40 $0.41 $0.41 12,174
2017-08-17 $0.50 $0.50 $0.42 $0.42 $0.42 5,000
2017-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 775
2017-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 300
2017-08-10 $0.42 $0.55 $0.42 $0.55 $0.55 7,000
2017-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-08-07 $0.58 $0.58 $0.58 $0.58 $0.58 300
2017-08-04 $0.50 $0.50 $0.47 $0.47 $0.47 13,487
2017-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-02 $0.58 $0.58 $0.50 $0.50 $0.50 1,300
2017-08-01 $0.46 $0.46 $0.40 $0.42 $0.42 30,612
2017-07-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-27 $0.58 $0.58 $0.46 $0.58 $0.58 7,200
2017-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-25 $0.46 $0.58 $0.46 $0.58 $0.58 600
2017-07-24 $0.50 $0.57 $0.46 $0.57 $0.57 3,300
2017-07-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-18 $0.58 $0.58 $0.52 $0.58 $0.58 800
2017-07-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-12 $0.55 $0.58 $0.55 $0.58 $0.58 2,020
2017-07-11 $0.51 $0.54 $0.50 $0.54 $0.54 2,300
2017-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-07 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-07-06 $0.54 $0.54 $0.54 $0.54 $0.54 300
2017-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 4,100
2017-07-03 $0.46 $0.51 $0.46 $0.51 $0.51 1,100
2017-06-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-28 $0.53 $0.53 $0.53 $0.53 $0.53 5,100
2017-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 400
2017-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 100
2017-06-21 $0.48 $0.55 $0.48 $0.55 $0.55 700
2017-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 2,200
2017-06-19 $0.48 $0.55 $0.47 $0.55 $0.55 6,200
2017-06-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-15 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2017-06-14 $0.55 $0.55 $0.48 $0.55 $0.55 900
2017-06-13 $0.61 $0.61 $0.48 $0.55 $0.55 10,299
2017-06-12 $0.58 $0.58 $0.57 $0.57 $0.57 1,500
2017-06-09 $0.61 $0.61 $0.58 $0.58 $0.58 2,079
2017-06-08 $0.58 $0.60 $0.58 $0.60 $0.60 800
2017-06-07 $0.61 $0.61 $0.60 $0.61 $0.61 2,160
2017-06-06 $0.60 $0.61 $0.49 $0.61 $0.61 21,518
2017-06-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-02 $0.56 $0.60 $0.55 $0.60 $0.60 12,700
2017-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 254
2017-05-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-30 $0.59 $0.60 $0.59 $0.59 $0.59 10,045
2017-05-26 $0.58 $0.59 $0.58 $0.59 $0.59 1,500
2017-05-25 $0.59 $0.60 $0.55 $0.58 $0.58 5,318
2017-05-24 $0.57 $0.60 $0.57 $0.58 $0.58 7,182
2017-05-23 $0.59 $0.60 $0.55 $0.60 $0.60 15,060
2017-05-22 $0.60 $0.60 $0.55 $0.59 $0.59 18,960
2017-05-19 $0.55 $0.60 $0.55 $0.55 $0.55 4,470
2017-05-18 $0.55 $0.55 $0.49 $0.49 $0.49 2,700
2017-05-17 $0.59 $0.60 $0.55 $0.60 $0.60 20,200
2017-05-16 $0.52 $0.59 $0.52 $0.59 $0.59 3,551
2017-05-15 $0.57 $0.57 $0.50 $0.54 $0.54 28,304
2017-05-12 $0.60 $0.60 $0.56 $0.57 $0.57 11,900
2017-05-11 $0.56 $0.60 $0.56 $0.59 $0.59 35,600
2017-05-10 $0.56 $0.60 $0.55 $0.60 $0.60 15,600
2017-05-09 $0.57 $0.57 $0.49 $0.57 $0.57 43,200
2017-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-05 $0.54 $0.54 $0.50 $0.54 $0.54 1,800
2017-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 200
2017-05-03 $0.51 $0.54 $0.48 $0.52 $0.52 19,400
2017-05-02 $0.51 $0.54 $0.51 $0.54 $0.54 1,500
2017-05-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-26 $0.52 $0.57 $0.42 $0.57 $0.57 6,300
2017-04-25 $0.57 $0.57 $0.57 $0.57 $0.57 600
2017-04-24 $0.55 $0.57 $0.55 $0.57 $0.57 7,100
2017-04-21 $0.42 $0.52 $0.42 $0.52 $0.52 400
2017-04-20 $0.57 $0.57 $0.57 $0.57 $0.57 5
2017-04-19 $0.57 $0.57 $0.57 $0.57 $0.57 200
2017-04-18 $0.55 $0.57 $0.41 $0.41 $0.41 6,200
2017-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-04-12 $0.53 $0.55 $0.52 $0.55 $0.55 2,600
2017-04-11 $0.55 $0.55 $0.47 $0.47 $0.47 5,200
2017-04-10 $0.51 $0.54 $0.51 $0.54 $0.54 4,900
2017-04-07 $0.48 $0.55 $0.48 $0.55 $0.55 4,000
2017-04-06 $0.60 $0.60 $0.54 $0.59 $0.59 1,200
2017-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-04 $0.58 $0.60 $0.58 $0.60 $0.60 27,500
2017-04-03 $0.54 $0.58 $0.50 $0.58 $0.58 5,100
2017-03-31 $0.54 $0.54 $0.50 $0.50 $0.50 3,800
2017-03-30 $0.52 $0.58 $0.48 $0.58 $0.58 8,300
2017-03-29 $0.47 $0.55 $0.47 $0.55 $0.55 500
2017-03-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-27 $0.41 $0.56 $0.41 $0.56 $0.56 3,800
2017-03-24 $0.63 $0.63 $0.63 $0.63 $0.63 200
2017-03-23 $0.59 $0.62 $0.40 $0.51 $0.51 7,000
2017-03-22 $0.63 $0.63 $0.41 $0.41 $0.41 14,200
2017-03-21 $0.45 $0.65 $0.39 $0.63 $0.63 99,200
2017-03-20 $0.39 $0.39 $0.35 $0.39 $0.39 13,500
2017-03-17 $0.48 $0.48 $0.33 $0.43 $0.43 20,200
2017-03-16 $0.40 $0.45 $0.40 $0.45 $0.45 5,400
2017-03-15 $0.40 $0.40 $0.39 $0.40 $0.40 2,200
2017-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 1,300
2017-03-10 $0.50 $0.51 $0.35 $0.35 $0.35 58,000
2017-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-08 $0.36 $0.50 $0.36 $0.50 $0.50 600
2017-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-06 $0.39 $0.50 $0.39 $0.50 $0.50 2,400
2017-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-02 $0.35 $0.50 $0.35 $0.50 $0.50 8,700
2017-03-01 $0.50 $0.50 $0.33 $0.50 $0.50 13,400
2017-02-28 $0.54 $0.54 $0.30 $0.30 $0.30 7,600
2017-02-27 $0.54 $0.54 $0.54 $0.54 $0.54 3,600
2017-02-24 $0.55 $0.62 $0.53 $0.53 $0.53 11,200
2017-02-23 $0.53 $0.61 $0.53 $0.53 $0.53 400
2017-02-22 $0.56 $0.56 $0.53 $0.53 $0.53 4,300
2017-02-21 $0.65 $0.65 $0.56 $0.56 $0.56 3,300
2017-02-17 $0.64 $0.64 $0.57 $0.64 $0.64 4,900
2017-02-16 $0.58 $0.64 $0.58 $0.64 $0.64 6,200
2017-02-15 $0.58 $0.68 $0.53 $0.64 $0.64 51,600
2017-02-14 $0.56 $0.56 $0.51 $0.54 $0.54 6,900
2017-02-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-02-10 $0.50 $0.64 $0.50 $0.53 $0.53 75,200
2017-02-09 $0.47 $0.55 $0.47 $0.55 $0.55 13,500
2017-02-08 $0.55 $0.55 $0.50 $0.50 $0.50 5,800
2017-02-07 $0.55 $0.55 $0.50 $0.55 $0.55 10,500
2017-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-03 $0.45 $0.55 $0.45 $0.50 $0.50 67,100
2017-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2017-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 2,700
2017-01-31 $0.40 $0.50 $0.40 $0.40 $0.40 2,800
2017-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-27 $0.51 $0.51 $0.40 $0.50 $0.50 4,100
2017-01-26 $0.51 $0.51 $0.51 $0.51 $0.51 700
2017-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-24 $0.51 $0.51 $0.48 $0.48 $0.48 12,300
2017-01-23 $0.48 $0.51 $0.48 $0.50 $0.50 25,800
2017-01-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-18 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2017-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-13 $0.46 $0.46 $0.41 $0.41 $0.41 13,000
2017-01-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-10 $0.42 $0.42 $0.41 $0.41 $0.41 9,100
2017-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2017-01-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-05 $0.47 $0.49 $0.47 $0.47 $0.47 3,400
2017-01-04 $0.46 $0.46 $0.46 $0.46 $0.46 5,200
2017-01-03 $0.40 $0.48 $0.40 $0.48 $0.48 3,000
2016-12-30 $0.47 $0.51 $0.47 $0.51 $0.51 3,400
2016-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 800
2016-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 48,800
2016-12-23 $0.52 $0.52 $0.44 $0.49 $0.49 31,800
2016-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 11,200
2016-12-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-20 $0.45 $0.45 $0.41 $0.44 $0.44 5,600
2016-12-19 $0.50 $0.50 $0.45 $0.45 $0.45 6,700
2016-12-16 $0.45 $0.50 $0.45 $0.50 $0.50 4,300
2016-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2016-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 200
2016-12-13 $0.46 $0.50 $0.30 $0.48 $0.48 7,000
2016-12-12 $0.43 $0.48 $0.43 $0.48 $0.48 5,500
2016-12-09 $0.48 $0.48 $0.45 $0.45 $0.45 4,800
2016-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-06 $0.41 $0.48 $0.40 $0.48 $0.48 20,200
2016-12-05 $0.38 $0.40 $0.35 $0.40 $0.40 9,900
2016-12-02 $0.38 $0.38 $0.38 $0.38 $0.38 5,500
2016-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-11-30 $0.38 $0.38 $0.38 $0.38 $0.38 200
2016-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2016-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,700
2016-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 2,700
2016-11-23 $0.38 $0.38 $0.26 $0.38 $0.38 4,700
2016-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2016-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-17 $0.38 $0.38 $0.26 $0.38 $0.38 8,000
2016-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 300
2016-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 500
2016-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-01 $0.29 $0.40 $0.29 $0.40 $0.40 600
2016-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 800
2016-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-10-25 $0.37 $0.37 $0.35 $0.35 $0.35 3,800
2016-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 80
2016-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 700
2016-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 500
2016-10-17 $0.40 $0.40 $0.30 $0.37 $0.37 6,900
2016-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 6,700
2016-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2016-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2016-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,200
2016-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-03 $0.30 $0.40 $0.30 $0.30 $0.30 5,100
2016-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-09-29 $0.38 $0.40 $0.38 $0.40 $0.40 1,800
2016-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-26 $0.40 $0.41 $0.40 $0.41 $0.41 2,500
2016-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-22 $0.30 $0.41 $0.30 $0.41 $0.41 3,100
2016-09-21 $0.38 $0.41 $0.35 $0.41 $0.41 25,300
2016-09-20 $0.25 $0.38 $0.25 $0.38 $0.38 36,100
2016-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2016-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-14 $0.25 $0.38 $0.25 $0.38 $0.38 10,200
2016-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 10,500
2016-09-09 $0.35 $0.38 $0.35 $0.38 $0.38 2,000
2016-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-09-07 $0.38 $0.38 $0.25 $0.25 $0.25 4,600
2016-09-06 $0.35 $0.38 $0.35 $0.38 $0.38 17,000
2016-09-02 $0.24 $0.28 $0.24 $0.24 $0.24 7,800
2016-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 1,200
2016-08-31 $0.24 $0.38 $0.24 $0.38 $0.38 2,200
2016-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 2,200
2016-08-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-08-19 $0.37 $0.39 $0.37 $0.39 $0.39 1,100
2016-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2016-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 900
2016-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 99
2016-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-11 $0.32 $0.39 $0.32 $0.39 $0.39 1,600
2016-08-10 $0.32 $0.32 $0.32 $0.32 $0.32 300
2016-08-09 $0.32 $0.32 $0.32 $0.32 $0.32 1,700
2016-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 800
2016-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2016-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 1,400
2016-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 700
2016-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 400
2016-07-18 $0.40 $0.40 $0.35 $0.35 $0.35 6,700
2016-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2016-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-12 $0.40 $0.40 $0.39 $0.39 $0.39 16,000
2016-07-11 $0.32 $0.40 $0.32 $0.40 $0.40 19,800
2016-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 11
2016-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 4,200
2016-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 800
2016-06-28 $0.32 $0.40 $0.32 $0.40 $0.40 8,300
2016-06-27 $0.35 $0.40 $0.32 $0.32 $0.32 6,700
2016-06-24 $0.33 $0.33 $0.33 $0.33 $0.33 100
2016-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-22 $0.35 $0.40 $0.32 $0.32 $0.32 5,800
2016-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 200
2016-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 9,500
2016-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 300
2016-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-06-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-06 $0.37 $0.37 $0.37 $0.37 $0.37 500
2016-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-01 $0.43 $0.43 $0.32 $0.32 $0.32 4,200
2016-05-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 900
2016-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 35
2016-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2016-05-17 $0.44 $0.44 $0.40 $0.40 $0.40 22,100
2016-05-16 $0.40 $0.40 $0.30 $0.35 $0.35 19,500
2016-05-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-12 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2016-05-11 $0.40 $0.40 $0.39 $0.39 $0.39 1,400
2016-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-05-09 $0.32 $0.32 $0.32 $0.32 $0.32 2,100
2016-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 200
2016-05-05 $0.35 $0.40 $0.35 $0.40 $0.40 12,300
2016-05-04 $0.32 $0.39 $0.32 $0.39 $0.39 5,100
2016-05-03 $0.39 $0.40 $0.39 $0.40 $0.40 12,000
2016-05-02 $0.45 $0.45 $0.30 $0.40 $0.40 16,400
2016-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-26 $0.37 $0.38 $0.35 $0.35 $0.35 5,600
2016-04-25 $0.30 $0.36 $0.30 $0.36 $0.36 3,900
2016-04-22 $0.53 $0.53 $0.42 $0.50 $0.50 11,000
2016-04-21 $0.32 $0.51 $0.25 $0.51 $0.51 100,700
2016-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2016-04-19 $0.38 $0.38 $0.33 $0.33 $0.33 5,600
2016-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 2,200
2016-04-15 $0.38 $0.38 $0.38 $0.38 $0.38 200
2016-04-14 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2016-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 200
2016-04-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2016-04-11 $0.36 $0.38 $0.24 $0.38 $0.38 15,000
2016-04-08 $0.38 $0.38 $0.38 $0.38 $0.38 4,200
2016-04-07 $0.32 $0.35 $0.32 $0.33 $0.33 10,000
2016-04-06 $0.31 $0.38 $0.31 $0.38 $0.38 4,400
2016-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,300
2016-04-04 $0.26 $0.30 $0.26 $0.30 $0.30 6,400
2016-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 200
2016-03-31 $0.26 $0.33 $0.26 $0.32 $0.32 3,500
2016-03-30 $0.26 $0.30 $0.26 $0.30 $0.30 6,700
2016-03-29 $0.29 $0.33 $0.28 $0.33 $0.33 7,900
2016-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-24 $0.35 $0.35 $0.29 $0.35 $0.35 4,300
2016-03-23 $0.29 $0.33 $0.29 $0.33 $0.33 7,900
2016-03-22 $0.28 $0.34 $0.28 $0.32 $0.32 10,800
2016-03-21 $0.28 $0.28 $0.22 $0.22 $0.22 12,600
2016-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 100
2016-03-17 $0.38 $0.38 $0.25 $0.35 $0.35 26,900
2016-03-16 $0.20 $0.38 $0.20 $0.30 $0.30 16,700
2016-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-03-11 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2016-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2016-03-09 $0.30 $0.30 $0.29 $0.29 $0.29 10,500
2016-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 2,900
2016-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 600
2016-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-26 $0.37 $0.37 $0.29 $0.29 $0.29 800
2016-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-23 $0.33 $0.33 $0.25 $0.25 $0.25 4,100
2016-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,800
2016-02-19 $0.30 $0.33 $0.30 $0.33 $0.33 1,200
2016-02-18 $0.30 $0.33 $0.30 $0.32 $0.32 35,500
2016-02-17 $0.25 $0.26 $0.22 $0.25 $0.25 30,500
2016-02-16 $0.34 $0.34 $0.34 $0.34 $0.34 800
2016-02-12 $0.25 $0.35 $0.25 $0.34 $0.34 24,900
2016-02-11 $0.23 $0.35 $0.22 $0.28 $0.28 36,600
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2016-02-09 $0.24 $0.25 $0.24 $0.25 $0.25 3,300
2016-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 2,600
2016-02-05 $0.23 $0.24 $0.20 $0.24 $0.24 29,600
2016-02-04 $0.24 $0.24 $0.21 $0.23 $0.23 8,600
2016-02-03 $0.18 $0.21 $0.18 $0.18 $0.18 7,100
2016-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,300
2016-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-22 $0.22 $0.25 $0.22 $0.25 $0.25 10,100
2016-01-21 $0.20 $0.20 $0.16 $0.16 $0.16 29,800
2016-01-20 $0.23 $0.23 $0.20 $0.20 $0.20 5,200
2016-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-11 $0.29 $0.31 $0.25 $0.25 $0.25 18,300
2016-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 5,300
2016-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-06 $0.29 $0.29 $0.20 $0.29 $0.29 19,500
2016-01-05 $0.29 $0.38 $0.29 $0.38 $0.38 9,700
2016-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 2,600
2015-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 25
2015-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 6,185
2015-12-29 $0.23 $0.25 $0.23 $0.25 $0.25 6,200
2015-12-28 $0.21 $0.23 $0.21 $0.23 $0.23 5,900
2015-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 500
2015-12-23 $0.35 $0.35 $0.12 $0.12 $0.12 3,500
2015-12-22 $0.10 $0.25 $0.10 $0.25 $0.25 12,500
2015-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 8,150
2015-12-17 $0.25 $0.28 $0.25 $0.28 $0.28 8,200
2015-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2015-12-15 $0.25 $0.28 $0.25 $0.28 $0.28 3,500
2015-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 600
2015-12-10 $0.36 $0.36 $0.35 $0.35 $0.35 2,100
2015-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2015-12-08 $0.37 $0.37 $0.29 $0.37 $0.37 4,900
2015-12-07 $0.21 $0.24 $0.21 $0.24 $0.24 2,600
2015-12-04 $0.24 $0.29 $0.24 $0.29 $0.29 7,100
2015-12-03 $0.20 $0.21 $0.20 $0.21 $0.21 5,400
2015-12-02 $0.20 $0.30 $0.20 $0.25 $0.25 7,500
2015-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2015-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 136
2015-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2015-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 43
2015-11-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-23 $0.38 $0.38 $0.38 $0.38 $0.38 9
2015-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2015-11-19 $0.26 $0.27 $0.17 $0.24 $0.24 23,900
2015-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2015-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 600
2015-11-16 $0.27 $0.27 $0.25 $0.25 $0.25 8,900
2015-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2015-11-12 $0.29 $0.30 $0.27 $0.30 $0.30 0
2015-11-11 $0.29 $0.30 $0.27 $0.30 $0.30 12,400
2015-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 3,600
2015-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 200
2015-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2015-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 900
2015-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 400
2015-10-30 $0.30 $0.30 $0.27 $0.30 $0.30 0
2015-10-29 $0.30 $0.30 $0.27 $0.30 $0.30 0
2015-10-28 $0.30 $0.30 $0.27 $0.30 $0.30 22,500
2015-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2015-10-26 $0.35 $0.35 $0.26 $0.35 $0.35 22,600
2015-10-23 $0.32 $0.35 $0.32 $0.35 $0.35 0
2015-10-22 $0.32 $0.35 $0.32 $0.35 $0.35 37,000
2015-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 300
2015-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-19 $0.34 $0.34 $0.34 $0.34 $0.34 200
2015-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2015-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,800
2015-10-09 $0.32 $0.38 $0.32 $0.38 $0.38 51,000
2015-10-08 $0.31 $0.38 $0.31 $0.38 $0.38 0
2015-10-07 $0.31 $0.38 $0.31 $0.38 $0.38 0
2015-10-06 $0.31 $0.38 $0.31 $0.38 $0.38 3,700
2015-10-05 $0.27 $0.33 $0.27 $0.33 $0.33 66,700
2015-10-02 $0.32 $0.43 $0.25 $0.25 $0.25 0
2015-10-01 $0.32 $0.43 $0.25 $0.25 $0.25 10,000
2015-09-30 $0.35 $0.35 $0.25 $0.32 $0.32 23,300
2015-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2015-09-28 $0.44 $0.44 $0.35 $0.35 $0.35 0
2015-09-25 $0.44 $0.44 $0.35 $0.35 $0.35 4,000
2015-09-24 $0.45 $0.45 $0.45 $0.45 $0.45 300
2015-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 3,600
2015-09-21 $0.34 $0.45 $0.34 $0.45 $0.45 0
2015-09-18 $0.34 $0.45 $0.34 $0.45 $0.45 0
2015-09-17 $0.34 $0.45 $0.34 $0.45 $0.45 0
2015-09-16 $0.34 $0.45 $0.34 $0.45 $0.45 1,500
2015-09-15 $0.33 $0.38 $0.33 $0.33 $0.33 7,200
2015-09-14 $0.47 $0.48 $0.32 $0.32 $0.32 5,500
2015-09-11 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2015-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2015-09-08 $0.32 $0.34 $0.32 $0.34 $0.34 7,100
2015-09-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2015-09-02 $0.35 $0.35 $0.32 $0.35 $0.35 8,900
2015-09-01 $0.35 $0.36 $0.35 $0.36 $0.36 5,600
2015-08-31 $0.36 $0.36 $0.35 $0.36 $0.36 0
2015-08-28 $0.36 $0.36 $0.35 $0.36 $0.36 1,900
2015-08-27 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2015-08-26 $0.36 $0.36 $0.36 $0.36 $0.36 1,400
2015-08-25 $0.40 $0.40 $0.35 $0.36 $0.36 22,800
2015-08-24 $0.40 $0.42 $0.38 $0.40 $0.40 17,200

LKA Gold Inc (LKAI) News Headlines

Recent LKA Gold Inc (LKAI) News
Similar Companies to LKA Gold Inc (LKAI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.