Luokung Technology Corp (LKCO) Exchange: NASDAQ
Data as of April 19, 2024
$0.53 ($-0.01) -1.74%
Luokung Technology Corp - Daily Information
Click for more stock information on Luokung Technology Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.53 |
| Previous Close | $0.53 |
| High | $0.55 |
| Low | $0.52 |
| Adjusted Open | $0.53 |
| Previous Adjusted Close | $0.53 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.52 |
About Luokung Technology Corp (LKCO)
Luokung Technology Corp. is a leading spatial-temporal intelligent big data services company, as well as a leading provider of LBS and HD Maps for various industries in China. Backed by its proprietary technologies and expertise in HD Maps and related intelligent spatial-temporal big data, Luokung established city-level and industry-level holographic spatial-temporal digital twin systems and actively serves industries including autonomous driving, vehicle-road collaboration (V2X), smart transportation, smart travel, local business LBS, new infrastructure, smart cities, and smart industries (emergency, natural resources, environmental protection, water conservancy, energy, smart training, among others). The Company routinely provides important updates on its website: www.luokung.com/en.
Invest in Luokung Technology Corp (LKCO)
Historical Stock Data for Luokung Technology Corp (LKCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 20,692 |
| 2024-04-15 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 33,325 |
| 2024-04-12 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 50,108 |
| 2024-04-11 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 37,415 |
| 2024-04-10 | $0.56 | $0.60 | $0.52 | $0.56 | $0.56 | 41,897 |
| 2024-04-09 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 31,781 |
| 2024-04-08 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 51,394 |
| 2024-04-05 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 21,542 |
| 2024-04-04 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 33,102 |
| 2024-04-03 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 68,861 |
| 2024-04-02 | $0.62 | $0.66 | $0.61 | $0.64 | $0.64 | 24,654 |
| 2024-04-01 | $0.66 | $0.68 | $0.59 | $0.62 | $0.62 | 39,137 |
| 2024-03-28 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 34,263 |
| 2024-03-27 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 20,438 |
| 2024-03-26 | $0.67 | $0.69 | $0.63 | $0.66 | $0.66 | 26,580 |
| 2024-03-25 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 23,038 |
| 2024-03-22 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 40,218 |
| 2024-03-21 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 52,411 |
| 2024-03-20 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 26,544 |
| 2024-03-19 | $0.69 | $0.73 | $0.65 | $0.66 | $0.66 | 27,079 |
| 2024-03-18 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 46,266 |
| 2024-03-15 | $0.70 | $0.79 | $0.67 | $0.69 | $0.69 | 58,259 |
| 2024-03-14 | $0.74 | $0.77 | $0.69 | $0.72 | $0.72 | 30,869 |
| 2024-03-13 | $0.69 | $0.78 | $0.69 | $0.76 | $0.76 | 29,904 |
| 2024-03-12 | $0.78 | $0.78 | $0.69 | $0.75 | $0.75 | 58,846 |
| 2024-03-11 | $0.65 | $0.84 | $0.65 | $0.76 | $0.76 | 153,245 |
| 2024-03-08 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 26,930 |
| 2024-03-07 | $0.65 | $0.68 | $0.62 | $0.67 | $0.67 | 55,047 |
| 2024-03-06 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 68,973 |
| 2024-03-05 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 84,469 |
| 2024-03-04 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 61,772 |
| 2024-03-01 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 47,933 |
| 2024-02-29 | $0.73 | $0.74 | $0.66 | $0.70 | $0.70 | 100,182 |
| 2024-02-28 | $0.79 | $0.79 | $0.65 | $0.75 | $0.75 | 92,806 |
| 2024-02-27 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 39,386 |
| 2024-02-26 | $0.72 | $0.79 | $0.65 | $0.79 | $0.79 | 52,350 |
| 2024-02-23 | $0.76 | $0.76 | $0.63 | $0.74 | $0.74 | 126,776 |
| 2024-02-22 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 55,657 |
| 2024-02-21 | $0.87 | $0.91 | $0.81 | $0.82 | $0.82 | 93,364 |
| 2024-02-20 | $0.91 | $0.92 | $0.85 | $0.88 | $0.88 | 62,322 |
| 2024-02-16 | $0.94 | $0.94 | $0.86 | $0.89 | $0.89 | 161,836 |
| 2024-02-15 | $0.94 | $0.94 | $0.85 | $0.94 | $0.94 | 181,591 |
| 2024-02-14 | $0.75 | $0.94 | $0.75 | $0.91 | $0.91 | 310,978 |
| 2024-02-13 | $0.98 | $1.00 | $0.71 | $0.75 | $0.75 | 480,895 |
| 2024-02-12 | $0.85 | $1.00 | $0.79 | $0.94 | $0.94 | 1,239,192 |
| 2024-02-09 | $0.64 | $0.79 | $0.60 | $0.76 | $0.76 | 210,130 |
| 2024-02-08 | $0.65 | $0.69 | $0.60 | $0.65 | $0.65 | 330,160 |
| 2024-02-07 | $0.55 | $0.65 | $0.53 | $0.62 | $0.62 | 673,989 |
| 2024-02-06 | $0.43 | $0.60 | $0.43 | $0.50 | $0.50 | 1,113,840 |
| 2024-02-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,256 |
| 2024-02-02 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 36,752 |
| 2024-02-01 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 40,428 |
| 2024-01-31 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 59,486 |
| 2024-01-30 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 43,348 |
| 2024-01-29 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 30,652 |
| 2024-01-26 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 38,573 |
| 2024-01-25 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 27,356 |
| 2024-01-24 | $0.45 | $0.49 | $0.42 | $0.44 | $0.44 | 41,495 |
| 2024-01-23 | $0.47 | $0.49 | $0.43 | $0.43 | $0.43 | 219,376 |
| 2024-01-22 | $0.44 | $0.48 | $0.43 | $0.45 | $0.45 | 63,969 |
| 2024-01-19 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 76,048 |
| 2024-01-18 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 34,030 |
| 2024-01-17 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 71,028 |
| 2024-01-16 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 56,537 |
| 2024-01-12 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 81,420 |
| 2024-01-11 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 53,114 |
| 2024-01-10 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 23,265 |
| 2024-01-09 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 89,928 |
| 2024-01-08 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 111,887 |
| 2024-01-05 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 100,876 |
| 2024-01-04 | $0.49 | $0.52 | $0.42 | $0.45 | $0.45 | 238,452 |
| 2024-01-03 | $0.50 | $0.53 | $0.47 | $0.47 | $0.47 | 348,490 |
| 2024-01-02 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 99,878 |
| 2023-12-29 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 375,532 |
| 2023-12-28 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 265,681 |
| 2023-12-27 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 173,215 |
| 2023-12-26 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 247,131 |
| 2023-12-22 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 427,080 |
| 2023-12-21 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 98,089 |
| 2023-12-20 | $0.58 | $0.60 | $0.53 | $0.57 | $0.57 | 195,732 |
| 2023-12-19 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 88,983 |
| 2023-12-18 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 111,541 |
| 2023-12-15 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 233,225 |
| 2023-12-14 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 175,079 |
| 2023-12-13 | $0.61 | $0.71 | $0.60 | $0.61 | $0.61 | 163,710 |
| 2023-12-12 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 96,100 |
| 2023-12-11 | $0.57 | $0.68 | $0.57 | $0.60 | $0.60 | 162,785 |
| 2023-12-08 | $0.62 | $0.68 | $0.60 | $0.62 | $0.62 | 95,870 |
| 2023-12-07 | $0.68 | $0.78 | $0.63 | $0.63 | $0.63 | 359,379 |
| 2023-12-06 | $0.67 | $0.68 | $0.59 | $0.68 | $0.68 | 193,855 |
| 2023-12-05 | $0.61 | $0.66 | $0.59 | $0.64 | $0.64 | 590,209 |
| 2023-12-04 | $0.61 | $0.62 | $0.57 | $0.61 | $0.61 | 56,017 |
| 2023-12-01 | $0.62 | $0.66 | $0.57 | $0.57 | $0.57 | 56,492 |
| 2023-11-30 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 124,522 |
| 2023-11-29 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 152,725 |
| 2023-11-28 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 50,577 |
| 2023-11-27 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 85,647 |
| 2023-11-24 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 15,228 |
| 2023-11-22 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 147,926 |
| 2023-11-21 | $0.77 | $0.78 | $0.73 | $0.76 | $0.76 | 13,625 |
| 2023-11-20 | $0.76 | $0.77 | $0.73 | $0.77 | $0.77 | 9,973 |
| 2023-11-17 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 7,260 |
| 2023-11-16 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 12,091 |
| 2023-11-15 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 21,381 |
| 2023-11-14 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 12,651 |
| 2023-11-13 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 7,219 |
| 2023-11-10 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 25,264 |
| 2023-11-09 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 34,751 |
| 2023-11-08 | $0.73 | $0.82 | $0.73 | $0.80 | $0.80 | 56,960 |
| 2023-11-07 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 25,414 |
| 2023-11-06 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 15,831 |
| 2023-11-03 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 30,915 |
| 2023-11-02 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 33,765 |
| 2023-11-01 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 27,665 |
| 2023-10-31 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 22,076 |
| 2023-10-30 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 13,587 |
| 2023-10-27 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 16,837 |
| 2023-10-26 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 38,788 |
| 2023-10-25 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 8,436 |
| 2023-10-24 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 13,203 |
| 2023-10-23 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 15,564 |
| 2023-10-20 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 60,420 |
| 2023-10-19 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 23,352 |
| 2023-10-18 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 27,772 |
| 2023-10-17 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 11,843 |
| 2023-10-16 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 23,385 |
| 2023-10-13 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 37,226 |
| 2023-10-12 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 19,508 |
| 2023-10-11 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 42,215 |
| 2023-10-10 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 20,060 |
| 2023-10-09 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 16,928 |
| 2023-10-06 | $0.67 | $0.71 | $0.63 | $0.68 | $0.68 | 16,966 |
| 2023-10-05 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 45,549 |
| 2023-10-04 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 16,701 |
| 2023-10-03 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 12,607 |
| 2023-10-02 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 44,188 |
| 2023-09-29 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 19,375 |
| 2023-09-28 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 48,211 |
| 2023-09-27 | $0.70 | $0.72 | $0.62 | $0.69 | $0.69 | 317,669 |
| 2023-09-26 | $0.81 | $0.81 | $0.66 | $0.70 | $0.70 | 279,743 |
| 2023-09-25 | $0.93 | $0.93 | $0.76 | $0.81 | $0.81 | 162,342 |
| 2023-09-22 | $0.90 | $0.96 | $0.88 | $0.89 | $0.89 | 42,539 |
| 2023-09-21 | $0.98 | $1.01 | $0.85 | $0.91 | $0.91 | 145,544 |
| 2023-09-20 | $1.06 | $1.06 | $0.93 | $0.95 | $0.95 | 129,608 |
| 2023-09-19 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 30,759 |
| 2023-09-18 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 146,953 |
| 2023-09-15 | $1.05 | $1.08 | $1.01 | $1.05 | $1.05 | 37,165 |
| 2023-09-14 | $1.05 | $1.13 | $1.05 | $1.08 | $1.08 | 81,599 |
| 2023-09-13 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 11,853 |
| 2023-09-12 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 36,191 |
| 2023-09-11 | $1.02 | $1.08 | $1.02 | $1.06 | $1.06 | 30,274 |
| 2023-09-08 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 127,932 |
| 2023-09-07 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 32,990 |
| 2023-09-06 | $1.15 | $1.20 | $1.06 | $1.09 | $1.09 | 104,407 |
| 2023-09-05 | $1.13 | $1.16 | $1.06 | $1.12 | $1.12 | 70,064 |
| 2023-09-01 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 21,582 |
| 2023-08-31 | $1.15 | $1.16 | $1.10 | $1.13 | $1.13 | 19,768 |
| 2023-08-30 | $1.13 | $1.19 | $1.07 | $1.13 | $1.13 | 40,416 |
| 2023-08-29 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 34,128 |
| 2023-08-28 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 16,178 |
| 2023-08-25 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 21,334 |
| 2023-08-24 | $1.10 | $1.20 | $1.07 | $1.07 | $1.07 | 23,554 |
| 2023-08-23 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 57,822 |
| 2023-08-22 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 49,413 |
| 2023-08-21 | $1.14 | $1.16 | $1.06 | $1.09 | $1.09 | 35,898 |
| 2023-08-18 | $1.07 | $1.13 | $1.07 | $1.12 | $1.12 | 41,685 |
| 2023-08-17 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 51,046 |
| 2023-08-16 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 39,614 |
| 2023-08-15 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 37,940 |
| 2023-08-14 | $1.16 | $1.17 | $1.11 | $1.14 | $1.14 | 59,344 |
| 2023-08-11 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 32,814 |
| 2023-08-10 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 32,010 |
| 2023-08-09 | $1.16 | $1.20 | $1.12 | $1.17 | $1.17 | 100,928 |
| 2023-08-08 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 82,539 |
| 2023-08-07 | $1.23 | $1.25 | $1.16 | $1.19 | $1.19 | 78,072 |
| 2023-08-04 | $1.29 | $1.30 | $1.23 | $1.23 | $1.23 | 52,563 |
| 2023-08-03 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 62,045 |
| 2023-08-02 | $1.36 | $1.36 | $1.28 | $1.31 | $1.31 | 155,521 |
| 2023-08-01 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 49,980 |
| 2023-07-31 | $1.32 | $1.38 | $1.28 | $1.31 | $1.31 | 156,457 |
| 2023-07-28 | $1.32 | $1.35 | $1.28 | $1.31 | $1.31 | 99,685 |
| 2023-07-27 | $1.31 | $1.38 | $1.31 | $1.33 | $1.33 | 59,606 |
| 2023-07-26 | $1.32 | $1.33 | $1.25 | $1.29 | $1.29 | 48,018 |
| 2023-07-25 | $1.31 | $1.34 | $1.27 | $1.28 | $1.28 | 43,675 |
| 2023-07-24 | $1.33 | $1.35 | $1.25 | $1.31 | $1.31 | 49,811 |
| 2023-07-21 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 18,166 |
| 2023-07-20 | $1.31 | $1.36 | $1.30 | $1.30 | $1.30 | 51,849 |
| 2023-07-19 | $1.37 | $1.45 | $1.30 | $1.30 | $1.30 | 142,980 |
| 2023-07-18 | $1.26 | $1.38 | $1.25 | $1.37 | $1.37 | 111,157 |
| 2023-07-17 | $1.28 | $1.28 | $1.23 | $1.26 | $1.26 | 56,338 |
| 2023-07-14 | $1.24 | $1.28 | $1.23 | $1.28 | $1.28 | 47,681 |
| 2023-07-13 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 105,053 |
| 2023-07-12 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 59,021 |
| 2023-07-11 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 18,621 |
| 2023-07-10 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 87,665 |
| 2023-07-07 | $1.17 | $1.22 | $1.16 | $1.18 | $1.18 | 89,806 |
| 2023-07-06 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 89,177 |
| 2023-07-05 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 138,957 |
| 2023-07-03 | $1.16 | $1.24 | $1.16 | $1.21 | $1.21 | 179,091 |
| 2023-06-30 | $1.19 | $1.27 | $1.15 | $1.15 | $1.15 | 159,758 |
| 2023-06-29 | $1.25 | $1.29 | $1.18 | $1.25 | $1.25 | 234,371 |
| 2023-06-28 | $1.26 | $1.28 | $1.22 | $1.27 | $1.27 | 47,219 |
| 2023-06-27 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 27,341 |
| 2023-06-26 | $1.24 | $1.29 | $1.24 | $1.24 | $1.24 | 74,829 |
| 2023-06-23 | $1.25 | $1.34 | $1.25 | $1.25 | $1.25 | 34,599 |
| 2023-06-22 | $1.21 | $1.31 | $1.20 | $1.28 | $1.28 | 60,312 |
| 2023-06-21 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 70,366 |
| 2023-06-20 | $1.24 | $1.28 | $1.24 | $1.27 | $1.27 | 20,338 |
| 2023-06-16 | $1.38 | $1.38 | $1.24 | $1.24 | $1.24 | 79,896 |
| 2023-06-15 | $1.37 | $1.40 | $1.35 | $1.38 | $1.38 | 80,826 |
| 2023-06-14 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 32,321 |
| 2023-06-13 | $1.31 | $1.36 | $1.30 | $1.31 | $1.31 | 78,736 |
| 2023-06-12 | $1.22 | $1.30 | $1.20 | $1.30 | $1.30 | 52,968 |
| 2023-06-09 | $1.21 | $1.26 | $1.20 | $1.20 | $1.20 | 60,818 |
| 2023-06-08 | $1.36 | $1.36 | $1.19 | $1.21 | $1.21 | 120,127 |
| 2023-06-07 | $1.39 | $1.39 | $1.28 | $1.30 | $1.30 | 172,961 |
| 2023-06-06 | $1.41 | $1.44 | $1.37 | $1.39 | $1.39 | 24,682 |
| 2023-06-05 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 25,164 |
| 2023-06-02 | $1.40 | $1.51 | $1.40 | $1.46 | $1.46 | 83,663 |
| 2023-06-01 | $1.41 | $1.44 | $1.35 | $1.41 | $1.41 | 58,076 |
| 2023-05-31 | $1.35 | $1.44 | $1.35 | $1.40 | $1.40 | 48,341 |
| 2023-05-30 | $1.46 | $1.48 | $1.33 | $1.36 | $1.36 | 41,271 |
| 2023-05-26 | $1.50 | $1.54 | $1.45 | $1.45 | $1.45 | 52,058 |
| 2023-05-25 | $1.45 | $1.48 | $1.40 | $1.47 | $1.47 | 78,445 |
| 2023-05-24 | $1.36 | $1.51 | $1.33 | $1.40 | $1.40 | 303,670 |
| 2023-05-23 | $1.24 | $1.37 | $1.24 | $1.37 | $1.37 | 192,377 |
| 2023-05-22 | $1.25 | $1.27 | $1.21 | $1.25 | $1.25 | 114,921 |
| 2023-05-19 | $1.26 | $1.33 | $1.23 | $1.25 | $1.25 | 199,028 |
| 2023-05-18 | $1.28 | $1.32 | $1.25 | $1.26 | $1.26 | 85,844 |
| 2023-05-17 | $1.30 | $1.34 | $1.27 | $1.33 | $1.33 | 60,964 |
| 2023-05-16 | $1.36 | $1.40 | $1.26 | $1.26 | $1.26 | 114,934 |
| 2023-05-15 | $1.43 | $1.50 | $1.38 | $1.38 | $1.38 | 82,687 |
| 2023-05-12 | $1.42 | $1.50 | $1.37 | $1.43 | $1.43 | 174,032 |
| 2023-05-11 | $1.37 | $1.43 | $1.30 | $1.36 | $1.36 | 84,390 |
| 2023-05-10 | $1.36 | $1.44 | $1.31 | $1.40 | $1.40 | 38,825 |
| 2023-05-09 | $1.42 | $1.43 | $1.22 | $1.40 | $1.40 | 309,574 |
| 2023-05-08 | $1.44 | $1.47 | $1.38 | $1.46 | $1.46 | 87,472 |
| 2023-05-05 | $1.44 | $1.50 | $1.40 | $1.45 | $1.45 | 78,939 |
| 2023-05-04 | $1.44 | $1.54 | $1.42 | $1.45 | $1.45 | 179,086 |
| 2023-05-03 | $1.37 | $1.40 | $1.34 | $1.38 | $1.38 | 48,687 |
| 2023-05-02 | $1.45 | $1.48 | $1.37 | $1.40 | $1.40 | 111,824 |
| 2023-05-01 | $1.48 | $1.49 | $1.35 | $1.40 | $1.40 | 233,531 |
| 2023-04-28 | $1.25 | $1.35 | $1.23 | $1.31 | $1.31 | 165,796 |
| 2023-04-27 | $1.12 | $1.22 | $1.12 | $1.20 | $1.20 | 124,468 |
| 2023-04-26 | $1.38 | $1.40 | $1.11 | $1.13 | $1.13 | 553,662 |
| 2023-04-25 | $1.51 | $1.60 | $1.36 | $1.42 | $1.42 | 205,574 |
| 2023-04-24 | $1.63 | $1.69 | $1.52 | $1.55 | $1.55 | 99,539 |
| 2023-04-21 | $1.70 | $1.72 | $1.62 | $1.66 | $1.66 | 70,836 |
| 2023-04-20 | $1.61 | $1.76 | $1.61 | $1.69 | $1.69 | 129,542 |
| 2023-04-19 | $1.70 | $1.75 | $1.64 | $1.64 | $1.64 | 93,724 |
| 2023-04-18 | $1.75 | $1.79 | $1.70 | $1.71 | $1.71 | 83,882 |
| 2023-04-17 | $1.60 | $1.83 | $1.47 | $1.78 | $1.78 | 522,561 |
| 2023-04-14 | $1.69 | $1.69 | $1.55 | $1.58 | $1.58 | 87,671 |
| 2023-04-13 | $1.70 | $1.74 | $1.56 | $1.61 | $1.61 | 206,549 |
| 2023-04-12 | $1.75 | $1.75 | $1.55 | $1.66 | $1.66 | 244,090 |
| 2023-04-11 | $1.82 | $1.84 | $1.74 | $1.75 | $1.75 | 65,629 |
| 2023-04-10 | $1.92 | $1.92 | $1.74 | $1.80 | $1.80 | 151,603 |
| 2023-04-06 | $1.94 | $1.97 | $1.89 | $1.94 | $1.94 | 94,618 |
| 2023-04-05 | $2.01 | $2.10 | $1.80 | $1.95 | $1.95 | 153,450 |
| 2023-04-04 | $2.12 | $2.21 | $2.01 | $2.02 | $2.02 | 135,048 |
| 2023-04-03 | $2.15 | $2.15 | $2.01 | $2.13 | $2.13 | 120,939 |
| 2023-03-31 | $2.04 | $2.25 | $1.96 | $2.10 | $2.10 | 355,552 |
| 2023-03-30 | $1.98 | $2.14 | $1.93 | $1.98 | $1.98 | 487,865 |
| 2023-03-29 | $1.73 | $2.05 | $1.73 | $1.93 | $1.93 | 582,327 |
| 2023-03-28 | $1.50 | $1.73 | $1.50 | $1.73 | $1.73 | 375,162 |
| 2023-03-27 | $1.85 | $1.85 | $1.47 | $1.52 | $1.52 | 986,542 |
| 2023-03-24 | $1.88 | $2.00 | $1.81 | $1.82 | $1.82 | 134,835 |
| 2023-03-23 | $2.04 | $2.14 | $1.76 | $1.89 | $1.89 | 307,339 |
| 2023-03-22 | $2.20 | $2.23 | $2.00 | $2.01 | $2.01 | 528,555 |
| 2023-03-21 | $0.13 | $0.13 | $0.10 | $0.10 | $2.94 | 160,250 |
| 2023-03-20 | $0.11 | $0.14 | $0.10 | $0.12 | $3.65 | 117,412 |
| 2023-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,429,509 |
| 2023-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,748,752 |
| 2023-03-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 3,192,400 |
| 2023-03-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,247,845 |
| 2023-03-13 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 2,493,940 |
| 2023-03-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,443,545 |
| 2023-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,216,900 |
| 2023-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,088,007 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 695,579 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 998,038 |
| 2023-03-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,894,651 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,328,069 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 872,008 |
| 2023-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,671,113 |
| 2023-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,251,722 |
| 2023-02-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,237,476 |
| 2023-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,278,693 |
| 2023-02-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,484,543 |
| 2023-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,057,692 |
| 2023-02-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,499,312 |
| 2023-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,123,978 |
| 2023-02-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 772,558 |
| 2023-02-14 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,689,090 |
| 2023-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,075,007 |
| 2023-02-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,220,290 |
| 2023-02-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,026,648 |
| 2023-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 663,610 |
| 2023-02-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 858,187 |
| 2023-02-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,139,074 |
| 2023-02-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,098,071 |
| 2023-02-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,632,466 |
| 2023-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,488,254 |
| 2023-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,134,669 |
| 2023-01-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,109,523 |
| 2023-01-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,156,304 |
| 2023-01-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,894,516 |
| 2023-01-25 | $0.19 | $0.25 | $0.18 | $0.23 | $0.23 | 9,123,951 |
| 2023-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,377,430 |
| 2023-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,275,299 |
| 2023-01-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,957,374 |
| 2023-01-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,556,357 |
| 2023-01-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 795,866 |
| 2023-01-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,038,829 |
| 2023-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,269,107 |
| 2023-01-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,510,949 |
| 2023-01-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,250,089 |
| 2023-01-10 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 2,296,808 |
| 2023-01-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 1,940,614 |
| 2023-01-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,612,991 |
| 2023-01-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,420,172 |
| 2023-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,392,503 |
| 2023-01-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,024,054 |
| 2022-12-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,337,973 |
| 2022-12-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,257,494 |
| 2022-12-28 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 8,879,170 |
| 2022-12-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,509,955 |
| 2022-12-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,419,007 |
| 2022-12-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,018,309 |
| 2022-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 833,006 |
| 2022-12-20 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 2,427,189 |
| 2022-12-19 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 3,406,805 |
| 2022-12-16 | $0.19 | $0.27 | $0.19 | $0.23 | $0.23 | 10,854,961 |
| 2022-12-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 885,327 |
| 2022-12-14 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 2,328,592 |
| 2022-12-13 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 2,679,065 |
| 2022-12-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,484,150 |
| 2022-12-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,611,613 |
| 2022-12-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,790,444 |
| 2022-12-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,536,840 |
| 2022-12-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,336,404 |
| 2022-12-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 5,706,207 |
| 2022-12-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,607,410 |
| 2022-12-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 700,076 |
| 2022-11-30 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,984,317 |
| 2022-11-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,698,848 |
| 2022-11-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 593,867 |
| 2022-11-25 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,146,361 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 404,338 |
| 2022-11-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 601,020 |
| 2022-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 377,916 |
| 2022-11-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 921,468 |
| 2022-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,069,530 |
| 2022-11-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 1,773,501 |
| 2022-11-15 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 7,860,321 |
| 2022-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,008,972 |
| 2022-11-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,107,897 |
| 2022-11-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,342,520 |
| 2022-11-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,616,538 |
| 2022-11-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 720,509 |
| 2022-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,448,796 |
| 2022-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 960,548 |
| 2022-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 770,340 |
| 2022-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 529,359 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 631,747 |
| 2022-10-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 723,099 |
| 2022-10-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 665,251 |
| 2022-10-27 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,423,029 |
| 2022-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,057,988 |
| 2022-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,267,131 |
| 2022-10-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,042,637 |
| 2022-10-21 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,710,329 |
| 2022-10-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 619,162 |
| 2022-10-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 848,820 |
| 2022-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 357,427 |
| 2022-10-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 776,154 |
| 2022-10-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 405,496 |
| 2022-10-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 836,778 |
| 2022-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 755,026 |
| 2022-10-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 465,715 |
| 2022-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 505,495 |
| 2022-10-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 828,868 |
| 2022-10-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 473,164 |
| 2022-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 785,017 |
| 2022-10-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 780,502 |
| 2022-10-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 749,412 |
| 2022-09-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 643,730 |
| 2022-09-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 620,918 |
| 2022-09-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 692,028 |
| 2022-09-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 787,323 |
| 2022-09-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 516,546 |
| 2022-09-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,661,201 |
| 2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,039,766 |
| 2022-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,361,245 |
| 2022-09-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 394,029 |
| 2022-09-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 328,065 |
| 2022-09-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,523,828 |
| 2022-09-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 629,793 |
| 2022-09-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 444,604 |
| 2022-09-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,059,749 |
| 2022-09-12 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 1,932,272 |
| 2022-09-09 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 2,124,584 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 494,378 |
| 2022-09-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 597,632 |
| 2022-09-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 963,437 |
| 2022-09-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 772,854 |
| 2022-09-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,597,225 |
| 2022-08-31 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,724,332 |
| 2022-08-30 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 1,964,310 |
| 2022-08-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,328,952 |
| 2022-08-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,398,819 |
| 2022-08-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,239,643 |
| 2022-08-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,587,245 |
| 2022-08-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,278,959 |
| 2022-08-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,116,529 |
| 2022-08-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 2,422,991 |
| 2022-08-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,483,917 |
| 2022-08-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,163,702 |
| 2022-08-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,763,730 |
| 2022-08-15 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 3,002,134 |
| 2022-08-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,207,821 |
| 2022-08-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 3,523,666 |
| 2022-08-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,289,382 |
| 2022-08-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,535,623 |
| 2022-08-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 2,159,057 |
| 2022-08-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 3,957,928 |
| 2022-08-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 6,920,732 |
| 2022-08-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 4,416,132 |
| 2022-08-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,695,579 |
| 2022-08-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 3,329,648 |
| 2022-07-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,393,189 |
| 2022-07-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 5,893,545 |
| 2022-07-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 8,381,074 |
| 2022-07-26 | $0.24 | $0.28 | $0.19 | $0.24 | $0.24 | 31,786,743 |
| 2022-07-25 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 433,676 |
| 2022-07-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 961,095 |
| 2022-07-21 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 1,027,551 |
| 2022-07-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,108,417 |
| 2022-07-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 874,462 |
| 2022-07-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 562,082 |
| 2022-07-15 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 634,737 |
| 2022-07-14 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 614,241 |
| 2022-07-13 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 1,225,171 |
| 2022-07-12 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 581,561 |
| 2022-07-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 1,608,045 |
| 2022-07-08 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 850,409 |
| 2022-07-07 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 951,550 |
| 2022-07-06 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 1,223,042 |
| 2022-07-05 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 1,129,359 |
| 2022-07-01 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 2,259,052 |
| 2022-06-30 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 2,341,550 |
| 2022-06-29 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 2,470,736 |
| 2022-06-28 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 1,042,485 |
| 2022-06-27 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 916,274 |
| 2022-06-24 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 1,022,206 |
| 2022-06-23 | $0.52 | $0.52 | $0.43 | $0.45 | $0.45 | 1,853,131 |
| 2022-06-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 1,092,563 |
| 2022-06-21 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1,652,126 |
| 2022-06-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 472,389 |
| 2022-06-16 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 586,482 |
| 2022-06-15 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 537,440 |
| 2022-06-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 411,243 |
| 2022-06-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,326,786 |
| 2022-06-10 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 819,177 |
| 2022-06-09 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 721,243 |
| 2022-06-08 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 1,425,531 |
| 2022-06-07 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 629,966 |
| 2022-06-06 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 1,267,523 |
| 2022-06-03 | $0.42 | $0.45 | $0.39 | $0.44 | $0.44 | 1,030,010 |
| 2022-06-02 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 1,053,618 |
| 2022-06-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 822,138 |
| 2022-05-31 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 1,174,326 |
| 2022-05-27 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 1,597,521 |
| 2022-05-26 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 2,367,747 |
| 2022-05-25 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 1,169,766 |
| 2022-05-24 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,399,189 |
| 2022-05-23 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 815,999 |
| 2022-05-20 | $0.42 | $0.45 | $0.38 | $0.41 | $0.41 | 1,159,627 |
| 2022-05-19 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 523,836 |
| 2022-05-18 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 1,018,173 |
| 2022-05-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,207,793 |
| 2022-05-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 772,552 |
| 2022-05-13 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 1,764,094 |
| 2022-05-12 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 1,817,320 |
| 2022-05-11 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 1,429,495 |
| 2022-05-10 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 1,684,576 |
| 2022-05-09 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 1,001,414 |
| 2022-05-06 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 998,502 |
| 2022-05-05 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 1,184,129 |
| 2022-05-04 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 566,252 |
| 2022-05-03 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 1,085,506 |
| 2022-05-02 | $0.59 | $0.62 | $0.53 | $0.58 | $0.58 | 8,402,382 |
| 2022-04-29 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 3,174,931 |
| 2022-04-28 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 457,439 |
| 2022-04-27 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 1,004,117 |
| 2022-04-26 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 792,306 |
| 2022-04-25 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 937,658 |
| 2022-04-22 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 542,135 |
| 2022-04-21 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 820,252 |
| 2022-04-20 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 441,699 |
| 2022-04-19 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 646,011 |
| 2022-04-18 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 1,102,634 |
| 2022-04-14 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 492,913 |
| 2022-04-13 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 1,444,164 |
| 2022-04-12 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 1,161,293 |
| 2022-04-11 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 896,531 |
| 2022-04-08 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 415,259 |
| 2022-04-07 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 1,193,293 |
| 2022-04-06 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 1,163,419 |
| 2022-04-05 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 1,287,741 |
| 2022-04-04 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 1,663,623 |
| 2022-04-01 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 1,398,866 |
| 2022-03-31 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 2,059,252 |
| 2022-03-30 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 3,103,306 |
| 2022-03-29 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 1,516,088 |
| 2022-03-28 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 1,296,894 |
| 2022-03-25 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 877,568 |
| 2022-03-24 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 1,282,390 |
| 2022-03-23 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 1,226,124 |
| 2022-03-22 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 1,233,438 |
| 2022-03-21 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 1,524,777 |
| 2022-03-18 | $0.55 | $0.62 | $0.53 | $0.62 | $0.62 | 3,441,161 |
| 2022-03-17 | $0.50 | $0.57 | $0.49 | $0.56 | $0.56 | 1,537,268 |
| 2022-03-16 | $0.58 | $0.60 | $0.51 | $0.54 | $0.54 | 3,884,837 |
| 2022-03-15 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 1,277,505 |
| 2022-03-14 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 1,774,438 |
| 2022-03-11 | $0.53 | $0.55 | $0.47 | $0.48 | $0.48 | 2,458,666 |
| 2022-03-10 | $0.55 | $0.58 | $0.50 | $0.51 | $0.51 | 1,521,230 |
| 2022-03-09 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 1,757,507 |
| 2022-03-08 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,429,597 |
| 2022-03-07 | $0.52 | $0.56 | $0.46 | $0.47 | $0.47 | 2,800,469 |
| 2022-03-04 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 1,427,546 |
| 2022-03-03 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 943,013 |
| 2022-03-02 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,184,983 |
| 2022-03-01 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 1,235,104 |
| 2022-02-28 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 1,916,483 |
| 2022-02-25 | $0.64 | $0.65 | $0.55 | $0.56 | $0.56 | 3,559,212 |
| 2022-02-24 | $0.61 | $0.63 | $0.53 | $0.63 | $0.63 | 3,498,925 |
| 2022-02-23 | $0.74 | $0.78 | $0.67 | $0.67 | $0.67 | 2,651,737 |
| 2022-02-22 | $0.67 | $0.70 | $0.63 | $0.68 | $0.68 | 1,756,631 |
| 2022-02-18 | $0.76 | $0.78 | $0.68 | $0.70 | $0.70 | 1,390,502 |
| 2022-02-17 | $0.79 | $0.82 | $0.72 | $0.73 | $0.73 | 1,675,709 |
| 2022-02-16 | $0.87 | $0.88 | $0.76 | $0.80 | $0.80 | 2,456,357 |
| 2022-02-15 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 1,491,966 |
| 2022-02-14 | $0.86 | $0.89 | $0.80 | $0.83 | $0.83 | 2,641,874 |
| 2022-02-11 | $0.81 | $0.92 | $0.81 | $0.88 | $0.88 | 5,477,954 |
| 2022-02-10 | $0.70 | $0.85 | $0.70 | $0.81 | $0.81 | 6,054,060 |
| 2022-02-09 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 2,908,010 |
| 2022-02-08 | $0.66 | $0.74 | $0.64 | $0.67 | $0.67 | 4,835,869 |
| 2022-02-07 | $0.50 | $0.75 | $0.50 | $0.63 | $0.63 | 11,473,939 |
| 2022-02-04 | $0.47 | $0.51 | $0.44 | $0.51 | $0.51 | 2,589,295 |
| 2022-02-03 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 943,270 |
| 2022-02-02 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 1,618,819 |
| 2022-02-01 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 1,345,797 |
| 2022-01-31 | $0.44 | $0.48 | $0.42 | $0.47 | $0.47 | 1,981,360 |
| 2022-01-28 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 2,414,134 |
| 2022-01-27 | $0.47 | $0.50 | $0.43 | $0.43 | $0.43 | 2,294,797 |
| 2022-01-26 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 1,656,103 |
| 2022-01-25 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 1,191,121 |
| 2022-01-24 | $0.47 | $0.53 | $0.45 | $0.51 | $0.51 | 5,810,233 |
| 2022-01-21 | $0.57 | $0.60 | $0.53 | $0.56 | $0.56 | 3,023,997 |
| 2022-01-20 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 1,276,363 |
| 2022-01-19 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 1,257,001 |
| 2022-01-18 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 1,884,240 |
| 2022-01-14 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 2,507,570 |
| 2022-01-13 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 1,125,048 |
| 2022-01-12 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 2,004,900 |
| 2022-01-11 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 1,596,791 |
| 2022-01-10 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 1,987,124 |
| 2022-01-07 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 1,831,599 |
| 2022-01-06 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 2,353,145 |
| 2022-01-05 | $0.63 | $0.66 | $0.59 | $0.60 | $0.60 | 2,199,422 |
| 2022-01-04 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 1,018,002 |
| 2022-01-03 | $0.62 | $0.68 | $0.61 | $0.66 | $0.66 | 2,971,841 |
| 2021-12-31 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 2,381,948 |
| 2021-12-30 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 2,534,505 |
| 2021-12-29 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 3,153,326 |
| 2021-12-28 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 3,855,555 |
| 2021-12-27 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 1,538,703 |
| 2021-12-23 | $0.71 | $0.75 | $0.67 | $0.73 | $0.73 | 2,747,154 |
| 2021-12-22 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 1,319,487 |
| 2021-12-21 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 3,043,706 |
| 2021-12-20 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 3,587,870 |
| 2021-12-17 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 1,683,632 |
| 2021-12-16 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 2,051,278 |
| 2021-12-15 | $0.73 | $0.78 | $0.70 | $0.76 | $0.76 | 2,555,666 |
| 2021-12-14 | $0.73 | $0.78 | $0.71 | $0.77 | $0.77 | 2,009,652 |
| 2021-12-13 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 2,366,403 |
| 2021-12-10 | $0.81 | $0.83 | $0.76 | $0.78 | $0.78 | 2,004,049 |
| 2021-12-09 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 1,196,660 |
| 2021-12-08 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 2,013,108 |
| 2021-12-07 | $0.81 | $0.89 | $0.79 | $0.86 | $0.86 | 3,641,104 |
| 2021-12-06 | $0.69 | $0.79 | $0.68 | $0.77 | $0.77 | 5,652,710 |
| 2021-12-03 | $0.86 | $0.87 | $0.75 | $0.76 | $0.76 | 5,931,869 |
| 2021-12-02 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 4,023,576 |
| 2021-12-01 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 2,614,990 |
| 2021-11-30 | $0.90 | $0.92 | $0.82 | $0.86 | $0.86 | 3,705,979 |
| 2021-11-29 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 1,859,685 |
| 2021-11-26 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 2,416,503 |
| 2021-11-24 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 1,595,064 |
| 2021-11-23 | $0.91 | $0.97 | $0.90 | $0.92 | $0.92 | 2,398,309 |
| 2021-11-22 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 3,154,803 |
| 2021-11-19 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 2,353,467 |
| 2021-11-18 | $1.00 | $1.01 | $0.89 | $0.93 | $0.93 | 8,551,239 |
| 2021-11-17 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 4,367,950 |
| 2021-11-16 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 2,520,514 |
| 2021-11-15 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 3,366,071 |
| 2021-11-12 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 4,556,218 |
| 2021-11-11 | $1.03 | $1.07 | $1.00 | $1.03 | $1.03 | 6,246,171 |
| 2021-11-10 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 5,474,606 |
| 2021-11-09 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 3,162,512 |
| 2021-11-08 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 4,819,445 |
| 2021-11-05 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 4,814,807 |
| 2021-11-04 | $1.08 | $1.13 | $1.05 | $1.07 | $1.07 | 5,229,750 |
| 2021-11-03 | $1.07 | $1.11 | $1.06 | $1.09 | $1.09 | 7,558,571 |
| 2021-11-02 | $1.26 | $1.26 | $1.11 | $1.12 | $1.12 | 12,501,455 |
| 2021-11-01 | $1.26 | $1.30 | $1.23 | $1.25 | $1.25 | 7,155,034 |
| 2021-10-29 | $1.24 | $1.27 | $1.19 | $1.23 | $1.23 | 6,414,350 |
| 2021-10-28 | $1.16 | $1.22 | $1.12 | $1.20 | $1.20 | 6,518,599 |
| 2021-10-27 | $1.05 | $1.18 | $1.04 | $1.12 | $1.12 | 9,929,684 |
| 2021-10-26 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 2,788,241 |
| 2021-10-25 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 3,153,220 |
| 2021-10-22 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 5,202,207 |
| 2021-10-21 | $1.07 | $1.12 | $1.06 | $1.09 | $1.09 | 4,584,184 |
| 2021-10-20 | $1.04 | $1.07 | $1.02 | $1.07 | $1.07 | 3,516,682 |
| 2021-10-19 | $1.05 | $1.09 | $1.01 | $1.03 | $1.03 | 6,458,688 |
| 2021-10-18 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 7,070,661 |
| 2021-10-15 | $1.03 | $1.04 | $0.99 | $1.01 | $1.01 | 7,021,186 |
| 2021-10-14 | $1.07 | $1.09 | $1.00 | $1.04 | $1.04 | 11,621,944 |
| 2021-10-13 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 8,800,482 |
| 2021-10-12 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 5,177,172 |
| 2021-10-11 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 4,057,390 |
| 2021-10-08 | $1.13 | $1.16 | $1.10 | $1.11 | $1.11 | 3,609,411 |
| 2021-10-07 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 3,990,216 |
| 2021-10-06 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 3,126,725 |
| 2021-10-05 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 2,553,166 |
| 2021-10-04 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 3,726,976 |
| 2021-10-01 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 3,282,881 |
| 2021-09-30 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 6,288,156 |
| 2021-09-29 | $1.22 | $1.22 | $1.13 | $1.15 | $1.15 | 8,202,433 |
| 2021-09-28 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 4,932,512 |
| 2021-09-27 | $1.22 | $1.27 | $1.20 | $1.25 | $1.25 | 5,736,479 |
| 2021-09-24 | $1.22 | $1.26 | $1.20 | $1.24 | $1.24 | 3,894,880 |
| 2021-09-23 | $1.26 | $1.27 | $1.21 | $1.25 | $1.25 | 6,047,303 |
| 2021-09-22 | $1.27 | $1.28 | $1.18 | $1.26 | $1.26 | 8,662,642 |
| 2021-09-21 | $1.26 | $1.30 | $1.22 | $1.24 | $1.24 | 12,803,134 |
| 2021-09-20 | $1.48 | $1.54 | $1.11 | $1.19 | $1.19 | 57,324,417 |
| 2021-09-17 | $1.54 | $1.59 | $1.47 | $1.59 | $1.59 | 9,087,554 |
| 2021-09-16 | $1.67 | $1.80 | $1.46 | $1.50 | $1.50 | 43,921,226 |
| 2021-09-15 | $1.34 | $1.38 | $1.30 | $1.34 | $1.34 | 4,210,237 |
| 2021-09-14 | $1.39 | $1.40 | $1.33 | $1.34 | $1.34 | 1,641,429 |
| 2021-09-13 | $1.40 | $1.43 | $1.30 | $1.40 | $1.40 | 4,505,881 |
| 2021-09-10 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 1,620,167 |
| 2021-09-09 | $1.42 | $1.44 | $1.39 | $1.43 | $1.43 | 1,733,666 |
| 2021-09-08 | $1.43 | $1.47 | $1.38 | $1.39 | $1.39 | 2,494,933 |
| 2021-09-07 | $1.53 | $1.54 | $1.44 | $1.45 | $1.45 | 7,035,126 |
| 2021-09-03 | $1.53 | $1.57 | $1.50 | $1.52 | $1.52 | 1,920,191 |
| 2021-09-02 | $1.53 | $1.59 | $1.52 | $1.54 | $1.54 | 2,457,222 |
| 2021-09-01 | $1.55 | $1.58 | $1.52 | $1.54 | $1.54 | 3,456,213 |
| 2021-08-31 | $1.48 | $1.57 | $1.47 | $1.57 | $1.57 | 2,761,996 |
| 2021-08-30 | $1.55 | $1.59 | $1.45 | $1.47 | $1.47 | 3,949,126 |
| 2021-08-27 | $1.65 | $1.67 | $1.50 | $1.54 | $1.54 | 6,596,198 |
| 2021-08-26 | $1.48 | $1.69 | $1.46 | $1.67 | $1.67 | 11,996,553 |
| 2021-08-25 | $1.46 | $1.48 | $1.39 | $1.45 | $1.45 | 2,481,424 |
| 2021-08-24 | $1.42 | $1.50 | $1.41 | $1.43 | $1.43 | 4,271,120 |
| 2021-08-23 | $1.31 | $1.40 | $1.30 | $1.40 | $1.40 | 2,745,539 |
| 2021-08-20 | $1.25 | $1.33 | $1.20 | $1.29 | $1.29 | 2,785,732 |
| 2021-08-19 | $1.26 | $1.29 | $1.23 | $1.27 | $1.27 | 3,296,123 |
| 2021-08-18 | $1.27 | $1.32 | $1.26 | $1.30 | $1.30 | 1,818,683 |
| 2021-08-17 | $1.28 | $1.37 | $1.26 | $1.28 | $1.28 | 3,827,328 |
| 2021-08-16 | $1.27 | $1.32 | $1.23 | $1.30 | $1.30 | 3,525,326 |
| 2021-08-13 | $1.33 | $1.35 | $1.26 | $1.27 | $1.27 | 3,794,215 |
| 2021-08-12 | $1.37 | $1.39 | $1.32 | $1.36 | $1.36 | 2,802,952 |
| 2021-08-11 | $1.41 | $1.43 | $1.32 | $1.35 | $1.35 | 7,022,085 |
| 2021-08-10 | $1.44 | $1.46 | $1.38 | $1.41 | $1.41 | 3,287,256 |
| 2021-08-09 | $1.43 | $1.45 | $1.38 | $1.44 | $1.44 | 4,336,835 |
| 2021-08-06 | $1.53 | $1.54 | $1.38 | $1.43 | $1.43 | 3,482,299 |
| 2021-08-05 | $1.35 | $1.52 | $1.35 | $1.50 | $1.50 | 4,424,956 |
| 2021-08-04 | $1.44 | $1.49 | $1.35 | $1.36 | $1.36 | 5,727,705 |
| 2021-08-03 | $1.51 | $1.53 | $1.41 | $1.43 | $1.43 | 4,880,339 |
| 2021-08-02 | $1.53 | $1.56 | $1.48 | $1.51 | $1.51 | 4,139,593 |
| 2021-07-30 | $1.58 | $1.62 | $1.51 | $1.52 | $1.52 | 2,888,464 |
| 2021-07-29 | $1.65 | $1.67 | $1.52 | $1.58 | $1.58 | 3,938,857 |
| 2021-07-28 | $1.53 | $1.63 | $1.52 | $1.61 | $1.61 | 6,752,638 |
| 2021-07-27 | $1.61 | $1.61 | $1.45 | $1.49 | $1.49 | 5,978,215 |
| 2021-07-26 | $1.62 | $1.69 | $1.56 | $1.62 | $1.62 | 4,913,449 |
| 2021-07-23 | $1.67 | $1.69 | $1.56 | $1.62 | $1.62 | 4,683,801 |
| 2021-07-22 | $1.88 | $1.90 | $1.66 | $1.69 | $1.69 | 7,236,283 |
| 2021-07-21 | $1.52 | $1.83 | $1.51 | $1.73 | $1.73 | 10,212,142 |
| 2021-07-20 | $1.51 | $1.54 | $1.45 | $1.54 | $1.54 | 5,344,745 |
| 2021-07-19 | $1.51 | $1.57 | $1.43 | $1.49 | $1.49 | 12,624,313 |
| 2021-07-16 | $1.71 | $1.77 | $1.58 | $1.59 | $1.59 | 5,353,767 |
| 2021-07-15 | $1.66 | $1.87 | $1.59 | $1.69 | $1.69 | 10,048,167 |
| 2021-07-14 | $1.99 | $1.99 | $1.71 | $1.72 | $1.72 | 11,700,532 |
| 2021-07-13 | $1.95 | $2.05 | $1.88 | $1.97 | $1.97 | 6,064,572 |
| 2021-07-12 | $2.23 | $2.24 | $1.94 | $1.95 | $1.95 | 9,447,708 |
| 2021-07-09 | $2.01 | $2.19 | $2.00 | $2.12 | $2.12 | 9,355,328 |
| 2021-07-08 | $1.89 | $1.95 | $1.82 | $1.87 | $1.87 | 9,127,991 |
| 2021-07-07 | $2.02 | $2.20 | $2.00 | $2.04 | $2.04 | 7,271,234 |
| 2021-07-06 | $2.11 | $2.20 | $1.93 | $2.03 | $2.03 | 10,164,145 |
| 2021-07-02 | $2.37 | $2.40 | $2.15 | $2.21 | $2.21 | 8,773,404 |
| 2021-07-01 | $2.47 | $2.50 | $2.38 | $2.39 | $2.39 | 5,488,056 |
| 2021-06-30 | $2.49 | $2.55 | $2.35 | $2.53 | $2.53 | 8,361,707 |
| 2021-06-29 | $2.68 | $2.68 | $2.51 | $2.57 | $2.57 | 6,935,560 |
| 2021-06-28 | $2.73 | $2.75 | $2.60 | $2.66 | $2.66 | 8,734,902 |
| 2021-06-25 | $2.63 | $2.63 | $2.46 | $2.51 | $2.51 | 7,232,591 |
| 2021-06-24 | $2.83 | $2.85 | $2.60 | $2.61 | $2.61 | 11,704,487 |
| 2021-06-23 | $2.67 | $2.84 | $2.61 | $2.69 | $2.69 | 18,294,553 |
| 2021-06-22 | $2.48 | $2.63 | $2.32 | $2.53 | $2.53 | 18,446,563 |
| 2021-06-21 | $2.62 | $3.00 | $2.51 | $2.54 | $2.54 | 57,423,968 |
| 2021-06-18 | $2.00 | $2.43 | $1.99 | $2.37 | $2.37 | 24,615,308 |
| 2021-06-17 | $1.96 | $2.03 | $1.93 | $1.94 | $1.94 | 4,916,485 |
| 2021-06-16 | $2.10 | $2.10 | $1.84 | $2.01 | $2.01 | 14,796,461 |
| 2021-06-15 | $2.23 | $2.24 | $2.07 | $2.10 | $2.10 | 13,312,560 |
| 2021-06-14 | $2.15 | $2.38 | $2.01 | $2.24 | $2.24 | 44,627,029 |
| 2021-06-11 | $1.76 | $1.89 | $1.68 | $1.77 | $1.77 | 9,722,882 |
| 2021-06-10 | $1.56 | $1.79 | $1.52 | $1.77 | $1.77 | 10,982,887 |
| 2021-06-09 | $1.60 | $1.62 | $1.50 | $1.50 | $1.50 | 5,861,384 |
| 2021-06-08 | $1.60 | $1.68 | $1.56 | $1.60 | $1.60 | 6,923,169 |
| 2021-06-07 | $1.57 | $1.61 | $1.50 | $1.60 | $1.60 | 7,868,284 |
| 2021-06-04 | $1.40 | $1.56 | $1.39 | $1.47 | $1.47 | 5,935,659 |
| 2021-06-03 | $1.41 | $1.42 | $1.35 | $1.39 | $1.39 | 5,533,579 |
| 2021-06-02 | $1.51 | $1.54 | $1.42 | $1.43 | $1.43 | 6,386,773 |
| 2021-06-01 | $1.52 | $1.57 | $1.42 | $1.53 | $1.53 | 5,770,522 |
| 2021-05-28 | $1.61 | $1.64 | $1.43 | $1.49 | $1.49 | 6,787,419 |
| 2021-05-27 | $1.44 | $1.59 | $1.42 | $1.59 | $1.59 | 8,558,348 |
| 2021-05-26 | $1.36 | $1.45 | $1.32 | $1.42 | $1.42 | 5,430,438 |
| 2021-05-25 | $1.35 | $1.47 | $1.30 | $1.33 | $1.33 | 13,287,125 |
| 2021-05-24 | $1.14 | $1.26 | $1.12 | $1.19 | $1.19 | 4,888,893 |
| 2021-05-21 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 2,873,910 |
| 2021-05-20 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 3,022,971 |
| 2021-05-19 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 2,680,883 |
| 2021-05-18 | $1.18 | $1.23 | $1.18 | $1.19 | $1.19 | 3,128,490 |
| 2021-05-17 | $1.18 | $1.23 | $1.17 | $1.18 | $1.18 | 3,040,049 |
| 2021-05-14 | $1.18 | $1.27 | $1.15 | $1.21 | $1.21 | 4,630,121 |
| 2021-05-13 | $1.18 | $1.24 | $1.12 | $1.17 | $1.17 | 4,527,469 |
| 2021-05-12 | $1.21 | $1.24 | $1.17 | $1.19 | $1.19 | 4,855,691 |
| 2021-05-11 | $1.12 | $1.25 | $1.10 | $1.17 | $1.17 | 10,373,105 |
| 2021-05-10 | $1.43 | $1.44 | $1.25 | $1.25 | $1.25 | 10,883,800 |
| 2021-05-07 | $1.69 | $1.70 | $1.51 | $1.52 | $1.52 | 10,683,380 |
| 2021-05-06 | $1.80 | $1.81 | $1.60 | $1.68 | $1.68 | 21,438,803 |
| 2021-05-05 | $1.71 | $1.75 | $1.28 | $1.48 | $1.48 | 20,735,902 |
| 2021-05-04 | $1.56 | $1.74 | $1.48 | $1.62 | $1.62 | 13,665,957 |
| 2021-05-03 | $1.35 | $1.96 | $1.32 | $1.62 | $1.62 | 40,830,006 |
| 2021-04-30 | $1.33 | $1.38 | $1.29 | $1.38 | $1.38 | 4,970,591 |
| 2021-04-29 | $1.34 | $1.37 | $1.25 | $1.36 | $1.36 | 4,711,284 |
| 2021-04-28 | $1.26 | $1.31 | $1.19 | $1.29 | $1.29 | 3,982,900 |
| 2021-04-27 | $1.47 | $1.47 | $1.21 | $1.23 | $1.23 | 11,176,498 |
| 2021-04-26 | $1.20 | $1.37 | $1.19 | $1.33 | $1.33 | 13,829,296 |
| 2021-04-23 | $1.07 | $1.12 | $1.01 | $1.12 | $1.12 | 4,978,376 |
| 2021-04-22 | $1.10 | $1.12 | $1.01 | $1.04 | $1.04 | 5,592,365 |
| 2021-04-21 | $0.93 | $1.19 | $0.90 | $1.06 | $1.06 | 7,159,589 |
| 2021-04-20 | $1.02 | $1.02 | $0.88 | $0.96 | $0.96 | 6,639,467 |
| 2021-04-19 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 3,388,922 |
| 2021-04-16 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 6,013,769 |
| 2021-04-15 | $1.03 | $1.14 | $1.02 | $1.07 | $1.07 | 5,397,129 |
| 2021-04-14 | $1.11 | $1.11 | $1.01 | $1.03 | $1.03 | 5,063,053 |
| 2021-04-13 | $1.17 | $1.18 | $1.08 | $1.10 | $1.10 | 5,067,263 |
| 2021-04-12 | $1.23 | $1.24 | $1.15 | $1.15 | $1.15 | 2,949,871 |
| 2021-04-09 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 1,804,560 |
| 2021-04-08 | $1.15 | $1.30 | $1.13 | $1.30 | $1.30 | 4,361,408 |
| 2021-04-07 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 5,059,612 |
| 2021-04-06 | $1.25 | $1.28 | $1.20 | $1.25 | $1.25 | 3,022,314 |
| 2021-04-05 | $1.33 | $1.36 | $1.24 | $1.25 | $1.25 | 3,702,003 |
| 2021-04-01 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 3,667,978 |
| 2021-03-31 | $1.28 | $1.39 | $1.27 | $1.30 | $1.30 | 4,537,388 |
| 2021-03-30 | $1.24 | $1.31 | $1.18 | $1.28 | $1.28 | 4,854,791 |
| 2021-03-29 | $1.33 | $1.35 | $1.25 | $1.25 | $1.25 | 4,965,545 |
| 2021-03-26 | $1.45 | $1.46 | $1.30 | $1.37 | $1.37 | 6,772,154 |
| 2021-03-25 | $1.16 | $1.49 | $1.10 | $1.45 | $1.45 | 14,119,756 |
| 2021-03-24 | $1.40 | $1.48 | $1.35 | $1.35 | $1.35 | 9,807,727 |
| 2021-03-23 | $1.59 | $1.60 | $1.34 | $1.34 | $1.34 | 17,341,256 |
| 2021-03-22 | $1.82 | $1.85 | $1.58 | $1.73 | $1.73 | 19,019,333 |
| 2021-03-19 | $2.03 | $2.03 | $1.75 | $1.89 | $1.89 | 24,625,428 |
| 2021-03-18 | $1.66 | $2.10 | $1.64 | $1.85 | $1.85 | 44,626,432 |
| 2021-03-17 | $1.40 | $1.60 | $1.32 | $1.54 | $1.54 | 14,735,936 |
| 2021-03-16 | $1.53 | $1.55 | $1.36 | $1.46 | $1.46 | 13,868,763 |
| 2021-03-15 | $1.41 | $1.66 | $1.29 | $1.65 | $1.65 | 35,452,196 |
| 2021-03-12 | $1.07 | $1.09 | $1.01 | $1.06 | $1.06 | 12,825,543 |
| 2021-03-11 | $1.08 | $1.16 | $1.00 | $1.10 | $1.10 | 32,197,890 |
| 2021-03-10 | $1.13 | $1.21 | $0.82 | $0.93 | $0.93 | 32,411,558 |
| 2021-03-09 | $0.77 | $1.26 | $0.69 | $1.02 | $1.02 | 55,835,862 |
| 2021-03-08 | $0.90 | $0.90 | $0.72 | $0.77 | $0.77 | 25,088,660 |
| 2021-03-05 | $1.16 | $1.18 | $0.83 | $1.00 | $1.00 | 25,088,757 |
| 2021-03-04 | $1.34 | $1.34 | $1.08 | $1.13 | $1.13 | 20,557,803 |
| 2021-03-03 | $1.08 | $1.40 | $1.07 | $1.17 | $1.17 | 37,115,118 |
| 2021-03-02 | $1.51 | $1.52 | $1.20 | $1.22 | $1.22 | 29,439,003 |
| 2021-03-01 | $1.68 | $1.83 | $1.51 | $1.52 | $1.52 | 17,843,666 |
| 2021-02-26 | $1.68 | $1.87 | $1.55 | $1.55 | $1.55 | 17,399,940 |
| 2021-02-25 | $2.05 | $2.10 | $1.80 | $1.81 | $1.81 | 18,247,747 |
| 2021-02-24 | $2.04 | $2.21 | $2.00 | $2.11 | $2.11 | 14,733,232 |
| 2021-02-23 | $1.86 | $2.04 | $1.42 | $1.92 | $1.92 | 29,609,838 |
| 2021-02-22 | $2.20 | $2.38 | $2.10 | $2.15 | $2.15 | 20,276,223 |
| 2021-02-19 | $2.48 | $2.62 | $2.16 | $2.30 | $2.30 | 36,548,474 |
| 2021-02-18 | $2.48 | $2.77 | $2.11 | $2.39 | $2.39 | 67,557,750 |
| 2021-02-17 | $2.24 | $2.45 | $1.88 | $2.21 | $2.21 | 83,241,567 |
| 2021-02-16 | $2.28 | $3.86 | $1.94 | $3.00 | $3.00 | 153,960,420 |
| 2021-02-12 | $1.17 | $1.73 | $1.16 | $1.59 | $1.59 | 56,125,851 |
| 2021-02-11 | $1.10 | $1.22 | $0.94 | $1.20 | $1.20 | 49,291,530 |
| 2021-02-10 | $1.05 | $1.34 | $1.02 | $1.11 | $1.11 | 33,873,287 |
| 2021-02-09 | $0.82 | $1.00 | $0.78 | $0.96 | $0.96 | 26,727,431 |
| 2021-02-08 | $0.66 | $0.75 | $0.65 | $0.72 | $0.72 | 16,516,611 |
| 2021-02-05 | $0.72 | $0.72 | $0.60 | $0.64 | $0.64 | 22,427,681 |
| 2021-02-04 | $0.78 | $0.80 | $0.66 | $0.69 | $0.69 | 14,011,974 |
| 2021-02-03 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 2,309,736 |
| 2021-02-02 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 2,454,779 |
| 2021-02-01 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 2,449,351 |
| 2021-01-29 | $0.66 | $0.69 | $0.60 | $0.62 | $0.62 | 3,145,157 |
| 2021-01-28 | $0.66 | $0.77 | $0.64 | $0.65 | $0.65 | 4,240,232 |
| 2021-01-27 | $0.68 | $0.69 | $0.62 | $0.63 | $0.63 | 3,709,285 |
| 2021-01-26 | $0.66 | $0.76 | $0.64 | $0.70 | $0.70 | 4,920,599 |
| 2021-01-25 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 2,775,874 |
| 2021-01-22 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 2,298,245 |
| 2021-01-21 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 3,402,017 |
| 2021-01-20 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 3,095,660 |
| 2021-01-19 | $0.70 | $0.70 | $0.58 | $0.63 | $0.63 | 6,949,352 |
| 2021-01-15 | $0.79 | $0.79 | $0.66 | $0.69 | $0.69 | 12,234,727 |
| 2021-01-14 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 1,459,624 |
| 2021-01-13 | $0.85 | $0.88 | $0.78 | $0.84 | $0.84 | 2,207,180 |
| 2021-01-12 | $0.92 | $0.92 | $0.81 | $0.83 | $0.83 | 2,087,627 |
| 2021-01-11 | $0.90 | $0.90 | $0.82 | $0.88 | $0.88 | 2,858,119 |
| 2021-01-08 | $0.86 | $0.89 | $0.79 | $0.81 | $0.81 | 2,937,139 |
| 2021-01-07 | $0.79 | $0.87 | $0.79 | $0.84 | $0.84 | 2,404,382 |
| 2021-01-06 | $0.71 | $0.86 | $0.68 | $0.77 | $0.77 | 4,961,872 |
| 2021-01-05 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 1,086,509 |
| 2021-01-04 | $0.71 | $0.75 | $0.69 | $0.71 | $0.71 | 2,148,087 |
| 2020-12-31 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 2,093,474 |
| 2020-12-30 | $0.72 | $0.80 | $0.71 | $0.75 | $0.75 | 1,783,763 |
| 2020-12-29 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 1,512,169 |
| 2020-12-28 | $0.76 | $0.85 | $0.68 | $0.69 | $0.69 | 4,237,120 |
| 2020-12-24 | $0.86 | $1.03 | $0.73 | $0.78 | $0.78 | 15,529,695 |
| 2020-12-23 | $0.60 | $0.81 | $0.57 | $0.80 | $0.80 | 22,401,282 |
| 2020-12-22 | $0.59 | $0.62 | $0.54 | $0.58 | $0.58 | 2,045,662 |
| 2020-12-21 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 1,560,809 |
| 2020-12-18 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 1,172,279 |
| 2020-12-17 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 1,257,140 |
| 2020-12-16 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 1,111,178 |
| 2020-12-15 | $0.58 | $0.63 | $0.56 | $0.60 | $0.60 | 1,497,879 |
| 2020-12-14 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 688,113 |
| 2020-12-11 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 417,696 |
| 2020-12-10 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 734,861 |
| 2020-12-09 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 1,119,450 |
| 2020-12-08 | $0.59 | $0.61 | $0.56 | $0.57 | $0.57 | 683,319 |
| 2020-12-07 | $0.58 | $0.60 | $0.53 | $0.59 | $0.59 | 998,465 |
| 2020-12-04 | $0.59 | $0.63 | $0.56 | $0.58 | $0.58 | 1,001,535 |
| 2020-12-03 | $0.58 | $0.63 | $0.54 | $0.61 | $0.61 | 1,288,398 |
| 2020-12-02 | $0.61 | $0.61 | $0.53 | $0.58 | $0.58 | 1,023,934 |
| 2020-12-01 | $0.63 | $0.68 | $0.58 | $0.61 | $0.61 | 4,192,900 |
| 2020-11-30 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 1,668,322 |
| 2020-11-27 | $0.55 | $0.62 | $0.52 | $0.56 | $0.56 | 1,678,678 |
| 2020-11-25 | $0.62 | $0.64 | $0.51 | $0.54 | $0.54 | 4,148,927 |
| 2020-11-24 | $0.43 | $0.64 | $0.43 | $0.60 | $0.60 | 6,201,126 |
| 2020-11-23 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 930,626 |
| 2020-11-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 481,931 |
| 2020-11-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 590,164 |
| 2020-11-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 276,996 |
| 2020-11-17 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 505,658 |
| 2020-11-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 448,020 |
| 2020-11-13 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 933,769 |
| 2020-11-12 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 383,025 |
| 2020-11-11 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 358,179 |
| 2020-11-10 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 491,380 |
| 2020-11-09 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 445,514 |
| 2020-11-06 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 451,914 |
| 2020-11-05 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 537,436 |
| 2020-11-04 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 268,850 |
| 2020-11-03 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 280,247 |
| 2020-11-02 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 346,780 |
| 2020-10-30 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 436,024 |
| 2020-10-29 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 280,674 |
| 2020-10-28 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 112,202 |
| 2020-10-27 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 227,906 |
| 2020-10-26 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 387,501 |
| 2020-10-23 | $0.58 | $0.59 | $0.48 | $0.52 | $0.52 | 851,842 |
| 2020-10-22 | $0.65 | $0.66 | $0.56 | $0.58 | $0.58 | 1,005,076 |
| 2020-10-21 | $0.62 | $0.67 | $0.59 | $0.64 | $0.64 | 1,783,806 |
| 2020-10-20 | $0.57 | $0.62 | $0.56 | $0.61 | $0.61 | 1,301,037 |
| 2020-10-19 | $0.52 | $0.61 | $0.52 | $0.57 | $0.57 | 1,426,430 |
| 2020-10-16 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 261,389 |
| 2020-10-15 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 230,976 |
| 2020-10-14 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 318,924 |
| 2020-10-13 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 374,957 |
| 2020-10-12 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 201,914 |
| 2020-10-09 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 325,540 |
| 2020-10-08 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 356,249 |
| 2020-10-07 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 241,973 |
| 2020-10-06 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 192,784 |
| 2020-10-05 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 310,867 |
| 2020-10-02 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 713,759 |
| 2020-10-01 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 486,039 |
| 2020-09-30 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 891,372 |
| 2020-09-29 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 860,878 |
| 2020-09-28 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 842,218 |
| 2020-09-25 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 683,742 |
| 2020-09-24 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 374,997 |
| 2020-09-23 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 321,660 |
| 2020-09-22 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 173,802 |
| 2020-09-21 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 393,438 |
| 2020-09-18 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 914,421 |
| 2020-09-17 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 356,497 |
| 2020-09-16 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 354,520 |
| 2020-09-15 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 287,538 |
| 2020-09-14 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 521,897 |
| 2020-09-11 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 295,613 |
| 2020-09-10 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 437,066 |
| 2020-09-09 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 558,210 |
| 2020-09-08 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 839,926 |
| 2020-09-04 | $0.41 | $0.43 | $0.37 | $0.41 | $0.41 | 795,767 |
| 2020-09-03 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 584,655 |
| 2020-09-02 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 775,339 |
| 2020-09-01 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 1,082,511 |
| 2020-08-31 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 1,323,404 |
| 2020-08-28 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 484,211 |
| 2020-08-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 438,498 |
| 2020-08-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 888,518 |
| 2020-08-25 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 691,970 |
| 2020-08-24 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 718,600 |
| 2020-08-21 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 419,476 |
| 2020-08-20 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 503,128 |
| 2020-08-19 | $0.53 | $0.58 | $0.52 | $0.53 | $0.53 | 893,409 |
| 2020-08-18 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 813,590 |
| 2020-08-17 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 1,701,134 |
| 2020-08-14 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 866,729 |
| 2020-08-13 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 1,788,402 |
| 2020-08-12 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 965,746 |
| 2020-08-11 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 2,297,362 |
| 2020-08-10 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 1,298,396 |
| 2020-08-07 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 1,295,730 |
| 2020-08-06 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 1,050,140 |
| 2020-08-05 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 1,309,869 |
| 2020-08-04 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 1,399,724 |
| 2020-08-03 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 2,144,471 |
| 2020-07-31 | $0.75 | $0.76 | $0.66 | $0.69 | $0.69 | 4,115,389 |
| 2020-07-30 | $0.63 | $0.78 | $0.63 | $0.76 | $0.76 | 5,852,694 |
| 2020-07-29 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 1,629,395 |
| 2020-07-28 | $0.60 | $0.66 | $0.56 | $0.66 | $0.66 | 2,721,091 |
| 2020-07-27 | $0.67 | $0.68 | $0.59 | $0.62 | $0.62 | 3,218,933 |
| 2020-07-24 | $0.71 | $0.72 | $0.65 | $0.67 | $0.67 | 4,094,880 |
| 2020-07-23 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 2,894,850 |
| 2020-07-22 | $0.78 | $0.80 | $0.69 | $0.74 | $0.74 | 6,278,347 |
| 2020-07-21 | $0.87 | $0.92 | $0.75 | $0.79 | $0.79 | 11,564,153 |
| 2020-07-20 | $0.73 | $0.78 | $0.69 | $0.77 | $0.77 | 4,119,910 |
| 2020-07-17 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 1,156,257 |
| 2020-07-16 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 1,154,947 |
| 2020-07-15 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 2,618,821 |
| 2020-07-14 | $0.77 | $0.78 | $0.70 | $0.76 | $0.76 | 1,699,380 |
| 2020-07-13 | $0.79 | $0.83 | $0.75 | $0.79 | $0.79 | 2,572,451 |
| 2020-07-10 | $0.71 | $0.76 | $0.69 | $0.76 | $0.76 | 2,331,298 |
| 2020-07-09 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 1,990,615 |
| 2020-07-08 | $0.80 | $0.84 | $0.68 | $0.71 | $0.71 | 6,990,101 |
| 2020-07-07 | $0.66 | $0.69 | $0.63 | $0.68 | $0.68 | 2,496,369 |
| 2020-07-06 | $0.74 | $0.77 | $0.66 | $0.70 | $0.70 | 7,037,309 |
| 2020-07-02 | $0.81 | $0.83 | $0.63 | $0.64 | $0.64 | 9,226,227 |
| 2020-07-01 | $0.79 | $1.40 | $0.70 | $0.86 | $0.86 | 44,322,048 |
| 2020-06-30 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 445,963 |
| 2020-06-29 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 286,896 |
| 2020-06-26 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 320,500 |
| 2020-06-25 | $0.69 | $0.70 | $0.62 | $0.64 | $0.64 | 607,332 |
| 2020-06-24 | $0.67 | $0.72 | $0.63 | $0.66 | $0.66 | 1,489,724 |
| 2020-06-23 | $0.59 | $0.67 | $0.56 | $0.64 | $0.64 | 1,027,923 |
| 2020-06-22 | $0.62 | $0.63 | $0.56 | $0.58 | $0.58 | 323,050 |
| 2020-06-19 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 537,798 |
| 2020-06-18 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 561,343 |
| 2020-06-17 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 212,069 |
| 2020-06-16 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 451,231 |
| 2020-06-15 | $0.55 | $0.69 | $0.55 | $0.67 | $0.67 | 917,140 |
| 2020-06-12 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 350,976 |
| 2020-06-11 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 437,569 |
| 2020-06-10 | $0.64 | $0.72 | $0.58 | $0.60 | $0.60 | 2,027,829 |
| 2020-06-09 | $0.72 | $0.72 | $0.58 | $0.60 | $0.60 | 904,847 |
| 2020-06-08 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 372,139 |
| 2020-06-05 | $0.70 | $0.75 | $0.63 | $0.66 | $0.66 | 254,875 |
| 2020-06-04 | $0.78 | $0.85 | $0.62 | $0.66 | $0.66 | 992,205 |
| 2020-06-03 | $0.58 | $0.75 | $0.57 | $0.69 | $0.69 | 1,181,375 |
| 2020-06-02 | $0.51 | $0.58 | $0.49 | $0.55 | $0.55 | 595,082 |
| 2020-06-01 | $0.49 | $0.58 | $0.48 | $0.51 | $0.51 | 577,920 |
| 2020-05-29 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 80,355 |
| 2020-05-28 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 135,612 |
| 2020-05-27 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 98,592 |
| 2020-05-26 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 154,714 |
| 2020-05-22 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 190,761 |
| 2020-05-21 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 80,095 |
| 2020-05-20 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 223,751 |
| 2020-05-19 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 125,121 |
| 2020-05-18 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 106,345 |
| 2020-05-15 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 24,532 |
| 2020-05-14 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 66,160 |
| 2020-05-13 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 58,484 |
| 2020-05-12 | $0.51 | $0.53 | $0.46 | $0.46 | $0.46 | 130,045 |
| 2020-05-11 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 44,883 |
| 2020-05-08 | $0.47 | $0.54 | $0.46 | $0.53 | $0.53 | 84,975 |
| 2020-05-07 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 31,374 |
| 2020-05-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 42,135 |
| 2020-05-05 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 26,961 |
| 2020-05-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 44,757 |
| 2020-05-01 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 22,691 |
| 2020-04-30 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 287,552 |
| 2020-04-29 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 95,954 |
| 2020-04-28 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 133,501 |
| 2020-04-27 | $0.49 | $0.52 | $0.45 | $0.50 | $0.50 | 105,319 |
| 2020-04-24 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 105,496 |
| 2020-04-23 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 58,836 |
| 2020-04-22 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 112,651 |
| 2020-04-21 | $0.48 | $0.52 | $0.43 | $0.44 | $0.44 | 175,295 |
| 2020-04-20 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 298,262 |
| 2020-04-17 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 84,315 |
| 2020-04-16 | $0.56 | $0.57 | $0.48 | $0.56 | $0.56 | 274,673 |
| 2020-04-15 | $0.64 | $0.66 | $0.55 | $0.58 | $0.58 | 252,036 |
| 2020-04-14 | $0.59 | $0.68 | $0.59 | $0.64 | $0.64 | 99,484 |
| 2020-04-13 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 35,568 |
| 2020-04-09 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 51,649 |
| 2020-04-08 | $0.57 | $0.64 | $0.51 | $0.56 | $0.56 | 201,432 |
| 2020-04-07 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 75,583 |
| 2020-04-06 | $0.66 | $0.68 | $0.56 | $0.57 | $0.57 | 94,003 |
| 2020-04-03 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 117,653 |
| 2020-04-02 | $0.62 | $0.64 | $0.55 | $0.62 | $0.62 | 66,066 |
| 2020-04-01 | $0.69 | $0.73 | $0.57 | $0.64 | $0.64 | 85,028 |
| 2020-03-31 | $0.84 | $0.88 | $0.62 | $0.66 | $0.66 | 331,838 |
| 2020-03-30 | $0.76 | $0.92 | $0.76 | $0.84 | $0.84 | 376,132 |
| 2020-03-27 | $0.62 | $0.84 | $0.58 | $0.78 | $0.78 | 1,007,740 |
| 2020-03-26 | $0.40 | $0.68 | $0.38 | $0.60 | $0.60 | 642,903 |
| 2020-03-25 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 541,505 |
| 2020-03-24 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 551,870 |
| 2020-03-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 245,082 |
| 2020-03-20 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 280,693 |
| 2020-03-19 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 248,722 |
| 2020-03-18 | $0.48 | $0.50 | $0.40 | $0.41 | $0.41 | 148,831 |
| 2020-03-17 | $0.60 | $0.65 | $0.47 | $0.47 | $0.47 | 296,833 |
| 2020-03-16 | $0.67 | $0.67 | $0.55 | $0.57 | $0.57 | 359,526 |
| 2020-03-13 | $0.72 | $0.72 | $0.60 | $0.63 | $0.63 | 239,371 |
| 2020-03-12 | $0.75 | $0.75 | $0.56 | $0.69 | $0.69 | 133,181 |
| 2020-03-11 | $0.80 | $0.84 | $0.75 | $0.75 | $0.75 | 103,046 |
| 2020-03-10 | $0.79 | $0.85 | $0.79 | $0.79 | $0.79 | 31,664 |
| 2020-03-09 | $0.84 | $0.85 | $0.75 | $0.78 | $0.78 | 80,375 |
| 2020-03-06 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 80,063 |
| 2020-03-05 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 63,179 |
| 2020-03-04 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 60,170 |
| 2020-03-03 | $0.87 | $0.92 | $0.84 | $0.85 | $0.85 | 67,053 |
| 2020-03-02 | $0.92 | $0.93 | $0.86 | $0.88 | $0.88 | 57,042 |
| 2020-02-28 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 102,004 |
| 2020-02-27 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 126,907 |
| 2020-02-26 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 77,489 |
| 2020-02-25 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 48,109 |
| 2020-02-24 | $1.00 | $1.05 | $0.89 | $0.92 | $0.92 | 199,755 |
| 2020-02-21 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 224,572 |
| 2020-02-20 | $1.05 | $1.06 | $1.00 | $1.05 | $1.05 | 153,901 |
| 2020-02-19 | $1.08 | $1.13 | $1.02 | $1.06 | $1.06 | 539,172 |
| 2020-02-18 | $1.07 | $1.17 | $1.07 | $1.08 | $1.08 | 306,351 |
| 2020-02-14 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 302,318 |
| 2020-02-13 | $1.07 | $1.10 | $1.02 | $1.02 | $1.02 | 394,620 |
| 2020-02-12 | $1.05 | $1.08 | $1.01 | $1.07 | $1.07 | 265,589 |
| 2020-02-11 | $1.13 | $1.23 | $0.96 | $1.02 | $1.02 | 1,352,120 |
| 2020-02-10 | $0.93 | $1.17 | $0.93 | $1.08 | $1.08 | 572,348 |
| 2020-02-07 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 103,598 |
| 2020-02-06 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 42,663 |
| 2020-02-05 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 51,342 |
| 2020-02-04 | $0.81 | $0.96 | $0.81 | $0.91 | $0.91 | 298,927 |
| 2020-02-03 | $0.86 | $0.90 | $0.82 | $0.82 | $0.82 | 93,281 |
| 2020-01-31 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 85,241 |
| 2020-01-30 | $0.81 | $0.87 | $0.77 | $0.87 | $0.87 | 236,688 |
| 2020-01-29 | $0.95 | $0.97 | $0.78 | $0.78 | $0.78 | 572,995 |
| 2020-01-28 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 97,523 |
| 2020-01-27 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 165,911 |
| 2020-01-24 | $1.04 | $1.04 | $0.93 | $1.02 | $1.02 | 516,723 |
| 2020-01-23 | $1.15 | $1.16 | $0.97 | $0.97 | $0.97 | 752,346 |
| 2020-01-22 | $1.17 | $1.21 | $1.14 | $1.16 | $1.16 | 158,992 |
| 2020-01-21 | $1.26 | $1.28 | $1.16 | $1.17 | $1.17 | 471,933 |
| 2020-01-17 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 183,508 |
| 2020-01-16 | $1.31 | $1.33 | $1.27 | $1.29 | $1.29 | 284,783 |
| 2020-01-15 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 582,730 |
| 2020-01-14 | $1.37 | $1.44 | $1.32 | $1.40 | $1.40 | 409,667 |
| 2020-01-13 | $1.33 | $1.37 | $1.30 | $1.33 | $1.33 | 212,306 |
| 2020-01-10 | $1.33 | $1.36 | $1.31 | $1.33 | $1.33 | 76,247 |
| 2020-01-09 | $1.38 | $1.39 | $1.28 | $1.35 | $1.35 | 412,829 |
| 2020-01-08 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 311,306 |
| 2020-01-07 | $1.48 | $1.49 | $1.45 | $1.46 | $1.46 | 757,345 |
| 2020-01-06 | $1.62 | $1.62 | $1.46 | $1.47 | $1.47 | 873,126 |
| 2020-01-03 | $1.61 | $1.63 | $1.57 | $1.59 | $1.59 | 168,754 |
| 2020-01-02 | $1.63 | $1.75 | $1.58 | $1.61 | $1.61 | 313,851 |
| 2019-12-31 | $1.53 | $1.68 | $1.50 | $1.63 | $1.63 | 398,038 |
| 2019-12-30 | $1.52 | $1.70 | $1.52 | $1.57 | $1.57 | 517,671 |
| 2019-12-27 | $1.43 | $1.53 | $1.43 | $1.51 | $1.51 | 227,721 |
| 2019-12-26 | $1.46 | $1.52 | $1.44 | $1.46 | $1.46 | 115,953 |
| 2019-12-24 | $1.39 | $1.48 | $1.33 | $1.46 | $1.46 | 70,818 |
| 2019-12-23 | $1.42 | $1.56 | $1.40 | $1.45 | $1.45 | 459,358 |
| 2019-12-20 | $1.69 | $1.75 | $1.36 | $1.39 | $1.39 | 631,494 |
| 2019-12-19 | $1.51 | $1.72 | $1.51 | $1.65 | $1.65 | 746,028 |
| 2019-12-18 | $1.42 | $1.57 | $1.42 | $1.54 | $1.54 | 756,202 |
| 2019-12-17 | $1.32 | $1.45 | $1.30 | $1.44 | $1.44 | 800,411 |
| 2019-12-16 | $1.34 | $1.34 | $1.28 | $1.32 | $1.32 | 125,981 |
| 2019-12-13 | $1.34 | $1.43 | $1.28 | $1.34 | $1.34 | 409,619 |
| 2019-12-12 | $1.39 | $1.48 | $1.27 | $1.34 | $1.34 | 620,835 |
| 2019-12-11 | $1.32 | $1.40 | $1.32 | $1.36 | $1.36 | 138,989 |
| 2019-12-10 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 72,230 |
| 2019-12-09 | $1.35 | $1.45 | $1.33 | $1.36 | $1.36 | 63,131 |
| 2019-12-06 | $1.32 | $1.43 | $1.32 | $1.39 | $1.39 | 46,117 |
| 2019-12-05 | $1.47 | $1.47 | $1.32 | $1.34 | $1.34 | 298,876 |
| 2019-12-04 | $1.36 | $1.48 | $1.32 | $1.46 | $1.46 | 555,898 |
| 2019-12-03 | $1.34 | $1.36 | $1.30 | $1.33 | $1.33 | 207,887 |
| 2019-12-02 | $1.35 | $1.38 | $1.30 | $1.32 | $1.32 | 137,921 |
| 2019-11-29 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 122,790 |
| 2019-11-27 | $1.30 | $1.39 | $1.27 | $1.32 | $1.32 | 180,626 |
| 2019-11-26 | $1.27 | $1.45 | $1.23 | $1.33 | $1.33 | 453,133 |
| 2019-11-25 | $1.28 | $1.33 | $1.27 | $1.30 | $1.30 | 186,349 |
| 2019-11-22 | $1.29 | $1.34 | $1.25 | $1.29 | $1.29 | 129,365 |
| 2019-11-21 | $1.39 | $1.43 | $1.28 | $1.28 | $1.28 | 206,006 |
| 2019-11-20 | $1.46 | $1.50 | $1.37 | $1.37 | $1.37 | 336,687 |
| 2019-11-19 | $1.53 | $1.57 | $1.45 | $1.48 | $1.48 | 268,709 |
| 2019-11-18 | $1.56 | $1.63 | $1.45 | $1.57 | $1.57 | 383,152 |
| 2019-11-15 | $1.60 | $1.68 | $1.55 | $1.56 | $1.56 | 328,737 |
| 2019-11-14 | $1.69 | $1.78 | $1.55 | $1.58 | $1.58 | 494,706 |
| 2019-11-13 | $1.57 | $1.75 | $1.57 | $1.69 | $1.69 | 470,820 |
| 2019-11-12 | $1.57 | $1.65 | $1.52 | $1.57 | $1.57 | 259,734 |
| 2019-11-11 | $1.59 | $1.63 | $1.56 | $1.60 | $1.60 | 223,671 |
| 2019-11-08 | $1.65 | $1.69 | $1.58 | $1.60 | $1.60 | 273,492 |
| 2019-11-07 | $1.56 | $1.70 | $1.56 | $1.64 | $1.64 | 368,645 |
| 2019-11-06 | $1.55 | $1.66 | $1.54 | $1.57 | $1.57 | 319,744 |
| 2019-11-05 | $1.70 | $1.73 | $1.56 | $1.58 | $1.58 | 558,477 |
| 2019-11-04 | $1.67 | $1.81 | $1.61 | $1.65 | $1.65 | 583,534 |
| 2019-11-01 | $1.75 | $1.88 | $1.65 | $1.67 | $1.67 | 438,732 |
| 2019-10-31 | $1.80 | $1.84 | $1.68 | $1.76 | $1.76 | 409,520 |
| 2019-10-30 | $1.80 | $1.87 | $1.76 | $1.80 | $1.80 | 550,712 |
| 2019-10-29 | $1.85 | $1.92 | $1.70 | $1.80 | $1.80 | 971,270 |
| 2019-10-28 | $1.65 | $2.02 | $1.57 | $1.88 | $1.88 | 1,535,089 |
| 2019-10-25 | $1.64 | $1.68 | $1.55 | $1.64 | $1.64 | 424,466 |
| 2019-10-24 | $1.54 | $1.73 | $1.52 | $1.64 | $1.64 | 623,418 |
| 2019-10-23 | $1.49 | $1.70 | $1.35 | $1.55 | $1.55 | 1,327,041 |
| 2019-10-22 | $1.77 | $1.82 | $1.46 | $1.49 | $1.49 | 1,168,527 |
| 2019-10-21 | $1.94 | $2.00 | $1.58 | $1.78 | $1.78 | 1,222,490 |
| 2019-10-18 | $2.15 | $2.22 | $1.93 | $1.95 | $1.95 | 741,906 |
| 2019-10-17 | $2.26 | $2.43 | $2.08 | $2.18 | $2.18 | 816,507 |
| 2019-10-16 | $2.26 | $2.35 | $2.17 | $2.28 | $2.28 | 841,454 |
| 2019-10-15 | $2.50 | $2.50 | $2.00 | $2.25 | $2.25 | 1,100,919 |
| 2019-10-14 | $3.50 | $3.50 | $2.42 | $2.46 | $2.46 | 1,524,253 |
| 2019-10-11 | $4.06 | $4.09 | $3.21 | $3.47 | $3.47 | 801,324 |
| 2019-10-10 | $4.76 | $4.89 | $4.00 | $4.09 | $4.09 | 514,964 |
| 2019-10-09 | $5.04 | $5.19 | $4.59 | $4.79 | $4.79 | 307,158 |
| 2019-10-08 | $5.30 | $5.42 | $4.96 | $5.06 | $5.06 | 662,437 |
| 2019-10-07 | $5.53 | $5.68 | $5.18 | $5.24 | $5.24 | 351,783 |
| 2019-10-04 | $5.71 | $5.80 | $5.55 | $5.58 | $5.58 | 338,585 |
| 2019-10-03 | $6.11 | $6.39 | $5.21 | $5.69 | $5.69 | 581,854 |
| 2019-10-02 | $5.85 | $6.39 | $5.85 | $6.13 | $6.13 | 763,551 |
| 2019-10-01 | $5.62 | $6.06 | $5.59 | $5.88 | $5.88 | 609,142 |
| 2019-09-30 | $5.44 | $5.72 | $5.42 | $5.52 | $5.52 | 432,444 |
| 2019-09-27 | $6.01 | $6.13 | $5.36 | $5.43 | $5.43 | 703,415 |
| 2019-09-26 | $6.09 | $6.18 | $5.93 | $6.06 | $6.06 | 535,805 |
| 2019-09-25 | $6.30 | $6.45 | $6.01 | $6.05 | $6.05 | 399,314 |
| 2019-09-24 | $6.45 | $6.66 | $6.27 | $6.33 | $6.33 | 479,257 |
| 2019-09-23 | $6.82 | $6.96 | $6.42 | $6.45 | $6.45 | 674,541 |
| 2019-09-20 | $6.63 | $7.04 | $6.56 | $6.83 | $6.83 | 823,430 |
| 2019-09-19 | $6.50 | $6.76 | $6.28 | $6.58 | $6.58 | 533,833 |
| 2019-09-18 | $6.80 | $6.84 | $6.45 | $6.50 | $6.50 | 454,468 |
| 2019-09-17 | $7.05 | $7.25 | $6.76 | $6.81 | $6.81 | 450,645 |
| 2019-09-16 | $7.09 | $7.54 | $7.02 | $7.04 | $7.04 | 628,147 |
| 2019-09-13 | $6.38 | $7.14 | $6.38 | $7.02 | $7.02 | 669,915 |
| 2019-09-12 | $6.35 | $6.56 | $6.35 | $6.41 | $6.41 | 691,509 |
| 2019-09-11 | $6.10 | $6.45 | $6.10 | $6.40 | $6.40 | 521,720 |
| 2019-09-10 | $6.13 | $6.21 | $6.05 | $6.14 | $6.14 | 576,389 |
| 2019-09-09 | $6.11 | $6.33 | $6.10 | $6.16 | $6.16 | 610,092 |
| 2019-09-06 | $6.29 | $6.38 | $6.04 | $6.10 | $6.10 | 592,477 |
| 2019-09-05 | $6.49 | $6.51 | $6.11 | $6.31 | $6.31 | 563,494 |
| 2019-09-04 | $6.35 | $6.59 | $6.20 | $6.50 | $6.50 | 715,896 |
| 2019-09-03 | $6.06 | $6.40 | $6.06 | $6.36 | $6.36 | 808,354 |
| 2019-08-30 | $6.21 | $6.34 | $6.03 | $6.11 | $6.11 | 644,066 |
| 2019-08-29 | $6.09 | $6.36 | $6.01 | $6.28 | $6.28 | 603,552 |
| 2019-08-28 | $7.55 | $7.63 | $5.94 | $6.14 | $6.14 | 477,817 |
| 2019-08-27 | $7.38 | $7.57 | $7.10 | $7.19 | $7.19 | 733,261 |
| 2019-08-26 | $7.81 | $7.86 | $7.30 | $7.40 | $7.40 | 548,138 |
| 2019-08-23 | $7.66 | $7.93 | $7.66 | $7.85 | $7.85 | 581,696 |
| 2019-08-22 | $7.59 | $7.99 | $7.59 | $7.71 | $7.71 | 698,287 |
| 2019-08-21 | $7.54 | $7.77 | $7.52 | $7.66 | $7.66 | 575,735 |
| 2019-08-20 | $7.63 | $7.83 | $7.52 | $7.59 | $7.59 | 657,275 |
| 2019-08-19 | $8.38 | $8.65 | $7.55 | $7.70 | $7.70 | 578,693 |
| 2019-08-16 | $8.54 | $9.00 | $8.30 | $8.40 | $8.40 | 605,527 |
| 2019-08-15 | $8.62 | $8.87 | $8.24 | $8.55 | $8.55 | 616,238 |
| 2019-08-14 | $8.51 | $8.90 | $8.31 | $8.66 | $8.66 | 505,172 |
| 2019-08-13 | $9.05 | $9.18 | $8.04 | $8.52 | $8.52 | 468,022 |
| 2019-08-12 | $8.96 | $9.54 | $8.62 | $9.15 | $9.15 | 384,447 |
| 2019-08-09 | $9.33 | $9.33 | $8.84 | $9.00 | $9.00 | 261,788 |
| 2019-08-08 | $9.20 | $9.65 | $9.17 | $9.45 | $9.45 | 366,464 |
| 2019-08-07 | $9.16 | $9.41 | $9.04 | $9.27 | $9.27 | 235,091 |
| 2019-08-06 | $9.60 | $9.70 | $9.20 | $9.22 | $9.22 | 284,432 |
| 2019-08-05 | $9.98 | $10.09 | $9.20 | $9.55 | $9.55 | 211,989 |
| 2019-08-02 | $10.16 | $10.35 | $10.01 | $10.01 | $10.01 | 181,590 |
| 2019-08-01 | $10.02 | $10.50 | $9.89 | $10.26 | $10.26 | 231,595 |
| 2019-07-31 | $9.82 | $10.20 | $9.40 | $10.10 | $10.10 | 222,016 |
| 2019-07-30 | $9.61 | $9.98 | $9.22 | $9.83 | $9.83 | 213,770 |
| 2019-07-29 | $9.13 | $9.90 | $9.13 | $9.61 | $9.61 | 255,362 |
| 2019-07-26 | $8.93 | $9.38 | $8.93 | $9.22 | $9.22 | 195,340 |
| 2019-07-25 | $9.19 | $9.45 | $8.90 | $9.00 | $9.00 | 130,738 |
| 2019-07-24 | $9.15 | $9.50 | $8.97 | $9.18 | $9.18 | 167,583 |
| 2019-07-23 | $9.09 | $9.41 | $8.80 | $9.15 | $9.15 | 154,073 |
| 2019-07-22 | $9.40 | $9.55 | $9.00 | $9.15 | $9.15 | 208,518 |
| 2019-07-19 | $9.15 | $9.50 | $7.92 | $9.50 | $9.50 | 217,619 |
| 2019-07-18 | $10.10 | $10.10 | $9.00 | $9.18 | $9.18 | 198,336 |
| 2019-07-17 | $10.11 | $10.72 | $9.50 | $10.04 | $10.04 | 322,420 |
| 2019-07-16 | $9.34 | $10.66 | $9.15 | $10.09 | $10.09 | 348,612 |
| 2019-07-15 | $9.15 | $9.48 | $8.95 | $9.26 | $9.26 | 251,309 |
| 2019-07-12 | $8.26 | $9.59 | $8.20 | $9.06 | $9.06 | 330,709 |
| 2019-07-11 | $8.52 | $8.65 | $8.05 | $8.32 | $8.32 | 220,852 |
| 2019-07-10 | $8.23 | $8.77 | $8.15 | $8.50 | $8.50 | 175,710 |
| 2019-07-09 | $7.18 | $9.00 | $7.18 | $8.15 | $8.15 | 210,551 |
| 2019-07-08 | $6.65 | $7.44 | $6.40 | $7.33 | $7.33 | 189,639 |
| 2019-07-05 | $6.57 | $6.68 | $6.25 | $6.65 | $6.65 | 100,483 |
| 2019-07-03 | $6.45 | $6.68 | $6.28 | $6.55 | $6.55 | 53,089 |
| 2019-07-02 | $6.20 | $6.53 | $6.05 | $6.40 | $6.40 | 78,573 |
| 2019-07-01 | $6.05 | $6.30 | $5.98 | $6.20 | $6.20 | 49,914 |
| 2019-06-28 | $6.11 | $6.35 | $5.87 | $6.26 | $6.26 | 27,179 |
| 2019-06-27 | $5.39 | $6.28 | $5.26 | $6.28 | $6.28 | 31,462 |
| 2019-06-26 | $5.81 | $5.81 | $5.27 | $5.31 | $5.31 | 6,985 |
| 2019-06-25 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 3 |
| 2019-06-24 | $5.90 | $6.14 | $5.50 | $5.94 | $5.94 | 12,165 |
| 2019-06-21 | $6.18 | $6.18 | $5.41 | $6.16 | $6.16 | 2,066 |
| 2019-06-20 | $5.80 | $6.09 | $5.80 | $6.00 | $6.00 | 1,849 |
| 2019-06-19 | $6.18 | $6.22 | $5.98 | $6.21 | $6.21 | 9,364 |
| 2019-06-18 | $5.96 | $6.22 | $5.96 | $6.07 | $6.07 | 9,129 |
| 2019-06-17 | $6.36 | $6.36 | $5.86 | $6.05 | $6.05 | 2,764 |
| 2019-06-14 | $6.16 | $6.17 | $5.88 | $5.89 | $5.89 | 6,126 |
| 2019-06-13 | $6.35 | $6.35 | $6.09 | $6.27 | $6.27 | 3,266 |
| 2019-06-12 | $6.13 | $6.36 | $6.00 | $6.28 | $6.28 | 4,661 |
| 2019-06-11 | $6.22 | $6.22 | $6.15 | $6.15 | $6.15 | 462 |
| 2019-06-10 | $6.17 | $6.35 | $6.10 | $6.33 | $6.33 | 6,456 |
| 2019-06-07 | $6.25 | $6.25 | $5.76 | $6.05 | $6.05 | 19,456 |
| 2019-06-06 | $6.20 | $6.37 | $4.95 | $5.21 | $5.21 | 87,705 |
| 2019-06-05 | $6.33 | $6.41 | $6.12 | $6.15 | $6.15 | 41,901 |
| 2019-06-04 | $6.62 | $6.62 | $6.22 | $6.36 | $6.36 | 49,611 |
| 2019-06-03 | $6.50 | $6.75 | $6.06 | $6.30 | $6.30 | 54,589 |
| 2019-05-31 | $6.68 | $6.80 | $6.20 | $6.22 | $6.22 | 53,460 |
| 2019-05-30 | $6.53 | $6.66 | $6.52 | $6.63 | $6.63 | 51,456 |
| 2019-05-29 | $6.66 | $6.67 | $6.50 | $6.50 | $6.50 | 52,976 |
| 2019-05-28 | $6.67 | $6.68 | $6.44 | $6.58 | $6.58 | 54,143 |
| 2019-05-24 | $6.67 | $6.67 | $6.35 | $6.65 | $6.65 | 54,202 |
| 2019-05-23 | $6.58 | $6.65 | $6.23 | $6.65 | $6.65 | 55,925 |
| 2019-05-22 | $6.73 | $6.73 | $6.20 | $6.47 | $6.47 | 46,253 |
| 2019-05-21 | $6.25 | $6.49 | $5.88 | $6.39 | $6.39 | 52,371 |
| 2019-05-20 | $6.69 | $6.69 | $5.98 | $6.17 | $6.17 | 61,803 |
| 2019-05-17 | $6.78 | $7.13 | $6.09 | $6.80 | $6.80 | 58,810 |
| 2019-05-16 | $7.38 | $7.46 | $6.38 | $6.72 | $6.72 | 63,399 |
| 2019-05-15 | $7.46 | $7.77 | $7.28 | $7.39 | $7.39 | 94,570 |
| 2019-05-14 | $6.41 | $8.32 | $6.41 | $7.50 | $7.50 | 126,577 |
| 2019-05-13 | $6.16 | $6.76 | $6.16 | $6.53 | $6.53 | 78,923 |
| 2019-05-10 | $6.07 | $6.16 | $5.88 | $6.16 | $6.16 | 50,888 |
| 2019-05-09 | $6.12 | $6.18 | $6.05 | $6.18 | $6.18 | 52,852 |
| 2019-05-08 | $6.03 | $6.16 | $6.03 | $6.16 | $6.16 | 50,407 |
| 2019-05-07 | $6.02 | $6.17 | $5.91 | $6.14 | $6.14 | 49,170 |
| 2019-05-06 | $6.00 | $6.18 | $5.90 | $6.15 | $6.15 | 51,309 |
| 2019-05-03 | $6.02 | $6.23 | $5.83 | $6.10 | $6.10 | 3,382 |
| 2019-05-02 | $6.29 | $6.79 | $6.02 | $6.02 | $6.02 | 14,252 |
| 2019-05-01 | $6.48 | $6.48 | $6.29 | $6.40 | $6.40 | 1,001 |
| 2019-04-30 | $6.40 | $6.80 | $6.25 | $6.50 | $6.50 | 10,694 |
| 2019-04-29 | $6.05 | $6.80 | $6.05 | $6.60 | $6.60 | 11,456 |
| 2019-04-26 | $6.57 | $6.80 | $6.40 | $6.55 | $6.55 | 3,780 |
| 2019-04-25 | $6.38 | $6.80 | $6.08 | $6.79 | $6.79 | 10,846 |
| 2019-04-24 | $6.63 | $7.00 | $6.58 | $6.80 | $6.80 | 12,154 |
| 2019-04-23 | $6.87 | $6.87 | $6.30 | $6.64 | $6.64 | 20,588 |
| 2019-04-22 | $6.98 | $6.98 | $6.30 | $6.30 | $6.30 | 460 |
| 2019-04-18 | $7.01 | $7.01 | $5.74 | $6.47 | $6.47 | 14,453 |
| 2019-04-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 325 |
| 2019-04-16 | $6.74 | $7.09 | $6.74 | $6.80 | $6.80 | 4,340 |
| 2019-04-15 | $6.71 | $6.82 | $6.20 | $6.75 | $6.75 | 4,157 |
| 2019-04-12 | $6.99 | $7.07 | $6.26 | $6.64 | $6.64 | 45,739 |
| 2019-04-11 | $7.17 | $7.19 | $6.73 | $6.99 | $6.99 | 12,740 |
| 2019-04-10 | $7.05 | $7.19 | $7.04 | $7.15 | $7.15 | 1,760 |
| 2019-04-09 | $7.09 | $7.28 | $7.00 | $7.25 | $7.25 | 3,135 |
| 2019-04-08 | $7.20 | $7.20 | $7.03 | $7.05 | $7.05 | 7,765 |
| 2019-04-05 | $7.36 | $7.46 | $7.08 | $7.39 | $7.39 | 5,073 |
| 2019-04-04 | $7.08 | $7.40 | $7.08 | $7.28 | $7.28 | 3,270 |
| 2019-04-03 | $7.48 | $7.48 | $7.20 | $7.39 | $7.39 | 18,167 |
| 2019-04-02 | $7.16 | $7.44 | $7.16 | $7.41 | $7.41 | 669 |
| 2019-04-01 | $7.43 | $7.49 | $7.03 | $7.44 | $7.44 | 10,272 |
| 2019-03-29 | $7.23 | $7.54 | $7.20 | $7.45 | $7.45 | 1,554 |
| 2019-03-28 | $7.24 | $7.50 | $7.20 | $7.46 | $7.46 | 4,993 |
| 2019-03-27 | $7.32 | $7.52 | $7.20 | $7.42 | $7.42 | 22,606 |
| 2019-03-26 | $7.48 | $7.68 | $7.30 | $7.46 | $7.46 | 18,284 |
| 2019-03-25 | $7.35 | $7.68 | $7.30 | $7.32 | $7.32 | 14,427 |
| 2019-03-22 | $7.88 | $7.88 | $7.40 | $7.73 | $7.73 | 38,991 |
| 2019-03-21 | $7.90 | $7.90 | $7.60 | $7.60 | $7.60 | 12,528 |
| 2019-03-20 | $7.54 | $7.85 | $7.54 | $7.75 | $7.75 | 4,861 |
| 2019-03-19 | $7.40 | $7.72 | $7.00 | $7.50 | $7.50 | 32,732 |
| 2019-03-18 | $7.50 | $7.50 | $7.00 | $7.16 | $7.16 | 25,555 |
| 2019-03-15 | $7.59 | $7.90 | $7.31 | $7.51 | $7.51 | 33,592 |
| 2019-03-14 | $7.90 | $7.90 | $7.50 | $7.61 | $7.61 | 44,258 |
| 2019-03-13 | $7.99 | $8.00 | $7.75 | $8.00 | $8.00 | 7,065 |
| 2019-03-12 | $7.67 | $8.25 | $7.67 | $7.80 | $7.80 | 17,137 |
| 2019-03-11 | $8.02 | $8.34 | $7.60 | $7.80 | $7.80 | 32,546 |
| 2019-03-08 | $8.08 | $8.28 | $7.90 | $8.13 | $8.13 | 18,753 |
| 2019-03-07 | $8.21 | $8.47 | $7.91 | $8.26 | $8.26 | 32,465 |
| 2019-03-06 | $8.50 | $8.50 | $8.10 | $8.22 | $8.22 | 62,700 |
| 2019-03-05 | $9.05 | $9.30 | $8.12 | $8.72 | $8.72 | 83,405 |
| 2019-03-04 | $8.25 | $8.95 | $8.09 | $8.43 | $8.43 | 19,136 |
| 2019-03-01 | $8.22 | $8.40 | $8.06 | $8.26 | $8.26 | 2,542 |
| 2019-02-28 | $8.67 | $8.67 | $7.88 | $8.07 | $8.07 | 20,928 |
| 2019-02-27 | $8.59 | $8.68 | $8.20 | $8.25 | $8.25 | 2,949 |
| 2019-02-26 | $8.67 | $8.67 | $8.00 | $8.37 | $8.37 | 7,628 |
| 2019-02-25 | $8.88 | $8.88 | $8.07 | $8.34 | $8.34 | 16,405 |
| 2019-02-22 | $8.44 | $8.93 | $7.66 | $8.30 | $8.30 | 48,767 |
| 2019-02-21 | $8.58 | $8.90 | $8.09 | $8.45 | $8.45 | 31,643 |
| 2019-02-20 | $8.11 | $8.60 | $8.11 | $8.55 | $8.55 | 14,026 |
| 2019-02-19 | $9.09 | $9.32 | $7.55 | $8.60 | $8.60 | 24,742 |
| 2019-02-15 | $10.20 | $10.20 | $8.50 | $8.65 | $8.65 | 20,535 |
| 2019-02-14 | $10.27 | $10.50 | $9.00 | $9.45 | $9.45 | 11,415 |
| 2019-02-13 | $10.85 | $11.00 | $10.02 | $10.35 | $10.35 | 14,573 |
| 2019-02-12 | $11.20 | $11.28 | $10.15 | $10.95 | $10.95 | 9,097 |
| 2019-02-11 | $11.20 | $11.50 | $10.12 | $11.39 | $11.39 | 4,526 |
| 2019-02-08 | $11.82 | $11.82 | $10.90 | $11.00 | $11.00 | 764 |
| 2019-02-07 | $11.20 | $11.49 | $11.00 | $11.49 | $11.49 | 5,181 |
| 2019-02-06 | $11.39 | $11.48 | $11.26 | $11.48 | $11.48 | 1,002 |
| 2019-02-05 | $11.70 | $11.70 | $10.53 | $11.39 | $11.39 | 826 |
| 2019-02-04 | $12.00 | $12.00 | $10.23 | $11.30 | $11.30 | 5,737 |
| 2019-02-01 | $11.80 | $13.50 | $11.45 | $11.87 | $11.87 | 8,583 |
| 2019-01-31 | $11.55 | $12.00 | $11.50 | $11.60 | $11.60 | 3,036 |
| 2019-01-30 | $12.00 | $12.00 | $11.40 | $11.57 | $11.57 | 2,643 |
| 2019-01-29 | $13.07 | $13.07 | $11.66 | $12.50 | $12.50 | 3,688 |
| 2019-01-28 | $13.88 | $13.88 | $11.30 | $12.00 | $12.00 | 4,005 |
| 2019-01-25 | $12.23 | $13.50 | $10.85 | $12.00 | $12.00 | 30,928 |
| 2019-01-24 | $13.00 | $13.50 | $11.58 | $11.80 | $11.80 | 9,878 |
| 2019-01-23 | $15.00 | $15.00 | $10.19 | $12.50 | $12.50 | 31,890 |
| 2019-01-22 | $7.25 | $19.88 | $7.25 | $13.50 | $13.50 | 115,490 |
| 2019-01-18 | $7.00 | $7.71 | $6.92 | $7.00 | $7.00 | 18,637 |
| 2019-01-17 | $8.00 | $8.00 | $6.75 | $7.00 | $7.00 | 9,120 |
| 2019-01-16 | $11.09 | $11.09 | $6.30 | $7.11 | $7.11 | 35,215 |
| 2019-01-15 | $24.00 | $24.00 | $11.52 | $12.20 | $12.20 | 12,756 |
| 2019-01-14 | $42.00 | $42.00 | $23.00 | $24.00 | $24.00 | 2,637 |
| 2019-01-11 | $73.00 | $73.00 | $42.65 | $44.00 | $44.00 | 6,677 |
| 2019-01-10 | $98.39 | $98.39 | $56.13 | $56.13 | $56.13 | 3,841 |
| 2019-01-09 | $12.00 | $15.06 | $12.00 | $15.06 | $15.06 | 880 |
| 2019-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-09-19 | $7.95 | $7.95 | $7.38 | $7.61 | $7.61 | 2,440 |
| 2018-09-18 | $7.09 | $7.95 | $6.81 | $7.75 | $7.75 | 9,415 |
| 2018-09-17 | $7.16 | $8.00 | $7.01 | $7.20 | $7.20 | 12,122 |
| 2018-09-14 | $7.05 | $7.76 | $6.41 | $6.41 | $6.41 | 10,495 |
| 2018-09-13 | $8.44 | $8.44 | $6.08 | $8.00 | $8.00 | 4,000 |
| 2018-09-12 | $7.59 | $7.70 | $7.35 | $7.67 | $7.67 | 4,947 |
| 2018-09-11 | $7.74 | $7.74 | $7.04 | $7.55 | $7.55 | 8,154 |
| 2018-09-10 | $7.55 | $7.85 | $7.50 | $7.70 | $7.70 | 3,323 |
| 2018-09-07 | $7.38 | $7.65 | $6.99 | $7.57 | $7.57 | 6,128 |
| 2018-09-06 | $7.54 | $7.59 | $6.96 | $6.98 | $6.98 | 13,066 |
| 2018-09-05 | $7.65 | $7.78 | $7.44 | $7.59 | $7.59 | 3,477 |
| 2018-09-04 | $7.65 | $7.83 | $7.55 | $7.70 | $7.70 | 8,308 |
| 2018-08-31 | $7.60 | $7.73 | $7.50 | $7.68 | $7.68 | 6,632 |
| 2018-08-30 | $7.40 | $7.68 | $7.40 | $7.59 | $7.59 | 7,045 |
| 2018-08-29 | $7.64 | $7.72 | $7.40 | $7.47 | $7.47 | 9,900 |
| 2018-08-28 | $7.69 | $7.75 | $7.35 | $7.70 | $7.70 | 18,670 |
| 2018-08-27 | $7.47 | $7.89 | $6.82 | $7.54 | $7.54 | 71,747 |
| 2018-08-24 | $6.75 | $6.98 | $6.60 | $6.78 | $6.78 | 29,946 |
| 2018-08-23 | $6.58 | $7.00 | $6.50 | $6.63 | $6.63 | 36,291 |
Luokung Technology Corp (LKCO) News Headlines
Recent Luokung Technology Corp (LKCO) News
Similar Companies to Luokung Technology Corp (LKCO) in the Internet Content & Information Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Alphabet Inc - Class C | GOOG | Internet Content & Information | Communication Services | 118,409 |
| Alphabet Inc - Class A | GOOGL | Internet Content & Information | Communication Services | 118,166 |
| Baidu Inc | BIDU | Internet Content & Information | Communication Services | 50,000 |
| Tencent Music Entertainment Group | TME | Internet Content & Information | Communication Services | 47,000 |
| NetEase Inc | NTES | Internet Content & Information | Communication Services | 20,259 |
| Lizhi Inc | LIZI | Internet Content & Information | Communication Services | 18,000 |
| Groupon Inc | GRPN | Internet Content & Information | Communication Services | 16,900 |
| IAC InterActiveCorp. - New | IAC | Internet Content & Information | Communication Services | 12,300 |
| JOYY Inc | YY | Internet Content & Information | Communication Services | 11,541 |
| iQIYI Inc | IQ | Internet Content & Information | Communication Services | 11,000 |