Lucky Minerals Inc (LKMNF) Exchange: OTCQB

Data as of March 28, 2024

$0.01 ($0.00) 0.00%

Lucky Minerals Inc - Daily Information
Click for more stock information on Lucky Minerals Inc.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Lucky Minerals Inc (LKMNF)

Lucky Minerals

Historical Stock Data for Lucky Minerals Inc (LKMNF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,320
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,320
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.01 $0.01 $0.00 $0.00 $0.00 18,730
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 290,000
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 70,098
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.00 $0.01 $0.01 49,600
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,050
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 40
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,533
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,775
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 104,000
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,715
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 133
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,722
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 41,500
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 33,333
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 99,500
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 50,419
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 112,500
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,715
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 136,215
2023-06-09 $0.02 $0.02 $0.01 $0.01 $0.01 118,000
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 63,982
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,798
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 350
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.02 $0.03 $0.03 50,000
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 18,100
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 27,504
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 12
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 150
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.03 $0.03 $0.02 $0.02 $0.02 56,666
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,610
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 30,864
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,140
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 823
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 42
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 160,000
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 100,020
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,800
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,587
2023-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 47,285
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 37,278
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 24,525
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 90,500
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,666
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 13,200
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 167,382
2023-02-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,792
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 34,100
2023-02-14 $0.02 $0.03 $0.02 $0.02 $0.02 245,350
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 800
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 40,710
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 32,450
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 66,350
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 900
2023-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 275,857
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 131,575
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 88,750
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 61,400
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 350
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 44,900
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 9,739
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 250
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 8,850
2023-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 7,275
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 13,050
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 125
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 14,650
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 22,161
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,025
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 23,585
2022-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 2,326
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,530
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 21,141
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 157
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 19,960
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 88,426
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,752
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,775
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 33,381
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,590
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,010
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 17,666
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 125
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 20
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 75
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 80,377
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,007
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,430
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-04 $0.02 $0.03 $0.02 $0.03 $0.03 10,145
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 120,000
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 225
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 9,689
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,260
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 790
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 88,447
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 61,000
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 80,501
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,600
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 96,093
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 40
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 432,600
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 16,642
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 24,500
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.04 $0.03 $0.03 $0.03 175,400
2022-09-09 $0.03 $0.04 $0.03 $0.03 $0.03 9,700
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.04 $0.03 $0.03 $0.03 44,133
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 15,004
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.04 $0.04 $0.03 $0.03 $0.03 7,000
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 100,801
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 240
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 22,690
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 130,900
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,400
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 14,830
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.05 $0.05 $0.04 $0.04 $0.04 30,661
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 9,625
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-07-13 $0.04 $0.05 $0.04 $0.05 $0.05 54,000
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 8,629
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 25
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2022-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 2,348
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 9
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-23 $0.07 $0.07 $0.05 $0.05 $0.05 39,727
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 2
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 118,500
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 131,490
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 23,504
2022-06-10 $0.06 $0.06 $0.05 $0.05 $0.05 45,000
2022-06-09 $0.05 $0.06 $0.05 $0.06 $0.06 2,500
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 212,700
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.08 $0.08 $0.07 $0.07 $0.07 33,600
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 19,300
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 266
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 550
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 2
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 19,500
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2022-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 2
2022-04-21 $0.05 $0.07 $0.05 $0.06 $0.06 82,900
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 172
2022-04-19 $0.04 $0.05 $0.04 $0.05 $0.05 20,133
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 21,544
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 8,467
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 360
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 47
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 351
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 77
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,708
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 7
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 37
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 3
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,003
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2022-03-15 $0.06 $0.06 $0.04 $0.04 $0.04 2,196
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 40
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,106
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,929
2022-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 213,717
2022-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 8,368
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 94
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,003
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-02-23 $0.04 $0.05 $0.04 $0.05 $0.05 18,688
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,046
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 16,822
2022-02-16 $0.06 $0.06 $0.05 $0.05 $0.05 6,000
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 45,450
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,453
2022-02-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,242
2022-02-10 $0.05 $0.06 $0.05 $0.05 $0.05 10,544
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,518
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 28,216
2022-02-07 $0.05 $0.06 $0.05 $0.05 $0.05 39,455
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,459
2022-02-03 $0.05 $0.06 $0.05 $0.05 $0.05 10,710
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 46,207
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,300
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2022-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 17,972
2022-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 51,600
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,039
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 22,950
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,350
2022-01-20 $0.07 $0.07 $0.06 $0.06 $0.06 2,966
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 7,850
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 22,307
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 22,307
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 460
2022-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 2,933
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 9,680
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-07 $0.07 $0.08 $0.07 $0.07 $0.07 17,100
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 263,112
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 396,825
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 8,886
2021-12-27 $0.06 $0.08 $0.06 $0.08 $0.08 20,000
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 950
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-10 $0.07 $0.07 $0.06 $0.06 $0.06 173,000
2021-12-09 $0.13 $0.13 $0.06 $0.06 $0.06 148,150
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,132
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-03 $0.07 $0.08 $0.07 $0.08 $0.08 48,666
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 18,212
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 490
2021-11-24 $0.09 $0.10 $0.09 $0.09 $0.09 11,300
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 8,300
2021-11-18 $0.11 $0.11 $0.09 $0.10 $0.10 24,798
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 50
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 151,996
2021-11-15 $0.07 $0.08 $0.07 $0.08 $0.08 3,060
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-11-10 $0.10 $0.10 $0.08 $0.08 $0.08 47,932
2021-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 34,586
2021-11-08 $0.09 $0.09 $0.08 $0.09 $0.09 180,757
2021-11-05 $0.09 $0.09 $0.08 $0.08 $0.08 137,333
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 25,237
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 150,008
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 150,008
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 472
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-20 $0.06 $0.07 $0.06 $0.07 $0.07 2,350
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 666
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 8,372
2021-10-08 $0.07 $0.07 $0.06 $0.06 $0.06 600
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 544
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2021-10-04 $0.06 $0.07 $0.06 $0.07 $0.07 10,000
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 13,900
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 6,900
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 80
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2021-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 77,200
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 114,000
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 7,211
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-07 $0.08 $0.09 $0.08 $0.08 $0.08 170,400
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2021-09-02 $0.09 $0.09 $0.08 $0.08 $0.08 63,000
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-08-31 $0.08 $0.08 $0.07 $0.08 $0.08 16,500
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 250
2021-08-27 $0.07 $0.08 $0.07 $0.08 $0.08 16,911
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 16,593
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 112,500
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-23 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-19 $0.08 $0.08 $0.07 $0.07 $0.07 5,000
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 55,500
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,533
2021-08-06 $0.09 $0.09 $0.07 $0.08 $0.08 2,600
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 400
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-03 $0.10 $0.10 $0.09 $0.10 $0.10 11,000
2021-08-02 $0.10 $0.10 $0.09 $0.10 $0.10 6,410
2021-07-30 $0.11 $0.11 $0.10 $0.10 $0.10 2,200
2021-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 250
2021-07-27 $0.08 $0.08 $0.07 $0.07 $0.07 3,667
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,445
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,504
2021-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,066
2021-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 62,010
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 27,066
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 14,934
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,066
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,880
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 57,273
2021-06-16 $0.05 $0.06 $0.05 $0.06 $0.06 30,300
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 30,300
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-06-09 $0.07 $0.07 $0.06 $0.06 $0.06 5,500
2021-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 7,866
2021-06-07 $0.07 $0.07 $0.06 $0.06 $0.06 21,200
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 50,300
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 350
2021-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 19,753
2021-05-27 $0.06 $0.06 $0.05 $0.05 $0.05 51,710
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-25 $0.06 $0.06 $0.05 $0.06 $0.06 16,306
2021-05-24 $0.54 $0.54 $0.05 $0.10 $0.10 9,100
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 756
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 19
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,163
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 7,580
2021-05-12 $0.11 $0.11 $0.05 $0.05 $0.05 10,300
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,350
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-06 $0.06 $0.06 $0.05 $0.06 $0.06 62,233
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,698
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 5,250
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 15,000
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 50,100
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,577
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 665
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,353
2021-04-15 $0.06 $0.06 $0.05 $0.05 $0.05 1,900
2021-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 101,000
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,056
2021-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 608
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 106
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 20
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 630
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,773
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,824
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 6,189
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,984
2021-03-24 $0.07 $0.07 $0.06 $0.06 $0.06 14,000
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,383
2021-03-22 $0.07 $0.07 $0.05 $0.05 $0.05 27,540
2021-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,495
2021-03-17 $0.06 $0.07 $0.06 $0.07 $0.07 30,914
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,001
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 27,480
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,095
2021-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 212
2021-03-08 $0.08 $0.08 $0.06 $0.06 $0.06 1,616
2021-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 20
2021-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 7,557
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2021-03-01 $0.08 $0.08 $0.06 $0.06 $0.06 3,766
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 29,273
2021-02-25 $0.07 $0.07 $0.06 $0.07 $0.07 35,000
2021-02-24 $0.07 $0.07 $0.06 $0.07 $0.07 35,000
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 9,300
2021-02-22 $0.08 $0.08 $0.07 $0.07 $0.07 21,275
2021-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,200
2021-02-18 $0.08 $0.08 $0.07 $0.07 $0.07 5,848
2021-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 2,700
2021-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 7,820
2021-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2021-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 71
2021-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 127,183
2021-02-09 $0.06 $0.07 $0.06 $0.06 $0.06 31
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 31
2021-02-05 $0.07 $0.07 $0.06 $0.06 $0.06 9,166
2021-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 11,900
2021-02-03 $0.07 $0.07 $0.06 $0.06 $0.06 24,650
2021-02-02 $0.07 $0.07 $0.06 $0.07 $0.07 12,850
2021-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,533
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 56,331
2021-01-27 $0.07 $0.07 $0.05 $0.05 $0.05 42,609
2021-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 11,537
2021-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 2,410
2021-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-21 $0.08 $0.08 $0.07 $0.07 $0.07 13,167
2021-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-01-19 $0.07 $0.08 $0.07 $0.07 $0.07 89,319
2021-01-15 $0.08 $0.08 $0.07 $0.07 $0.07 1,508
2021-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 57,000
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2021-01-12 $0.08 $0.08 $0.06 $0.06 $0.06 118,320
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-01-08 $0.08 $0.09 $0.08 $0.08 $0.08 58,910
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-01-06 $0.06 $0.08 $0.06 $0.08 $0.08 12,900
2021-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 6,666
2021-01-04 $0.10 $0.10 $0.08 $0.08 $0.08 14,497
2020-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 12,600
2020-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 800
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 933
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 14,497
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-12-15 $0.11 $0.11 $0.06 $0.06 $0.06 35,000
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 13
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,176
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 1,176
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,732
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 18,333
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,100
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-11-23 $0.07 $0.07 $0.06 $0.06 $0.06 15,000
2020-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 5,129
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 266
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 25,833
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,008
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 20
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 134
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,205
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 19,662
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,336
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 533
2020-10-20 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2020-10-19 $0.10 $0.10 $0.09 $0.09 $0.09 26,154
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,200
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 2
2020-10-14 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,467
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 4,537
2020-10-07 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 7,090
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 7,334
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 1,606
2020-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 696
2020-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 760
2020-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 932
2020-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,667
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 823
2020-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 15,832
2020-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 20,001
2020-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 80
2020-09-03 $0.08 $0.13 $0.08 $0.13 $0.13 16,374
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 11,073
2020-08-31 $0.13 $0.14 $0.13 $0.14 $0.14 200
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 21
2020-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-24 $0.12 $0.14 $0.12 $0.14 $0.14 23,477
2020-08-21 $0.14 $0.14 $0.12 $0.13 $0.13 15,200
2020-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 14,477
2020-08-19 $0.15 $0.15 $0.14 $0.14 $0.14 10,126
2020-08-18 $0.20 $0.20 $0.14 $0.15 $0.15 3,000
2020-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-08-14 $0.15 $0.15 $0.14 $0.14 $0.14 1,362
2020-08-13 $0.15 $0.15 $0.14 $0.14 $0.14 4,177
2020-08-12 $0.14 $0.14 $0.12 $0.12 $0.12 10,175
2020-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,700
2020-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 190
2020-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,184
2020-08-06 $0.14 $0.14 $0.13 $0.13 $0.13 20,370
2020-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 125
2020-08-04 $0.15 $0.15 $0.14 $0.15 $0.15 38,800
2020-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 175
2020-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 67
2020-07-28 $0.17 $0.17 $0.16 $0.16 $0.16 1,450
2020-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2020-07-24 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2020-07-23 $0.13 $0.17 $0.13 $0.15 $0.15 8,476
2020-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-21 $0.14 $0.16 $0.14 $0.16 $0.16 1,800
2020-07-17 $0.21 $0.21 $0.14 $0.14 $0.14 3,700
2020-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 10
2020-07-15 $0.14 $0.17 $0.14 $0.16 $0.16 32,200
2020-07-14 $0.16 $0.22 $0.16 $0.16 $0.16 1,200
2020-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 25,300
2020-07-02 $0.20 $0.20 $0.18 $0.20 $0.20 33,683
2020-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,266
2020-06-30 $0.16 $0.17 $0.16 $0.17 $0.17 5,667
2020-06-29 $0.16 $0.17 $0.16 $0.17 $0.17 1,100
2020-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 2
2020-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-06-24 $0.20 $0.20 $0.16 $0.16 $0.16 5,700
2020-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 301
2020-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 3,908
2020-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 80
2020-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,666
2020-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 6,582
2020-06-15 $0.15 $0.15 $0.12 $0.12 $0.12 1,850
2020-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,050
2020-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 10,025
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 11
2020-06-04 $0.02 $0.03 $0.02 $0.02 $0.02 40,200
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-06-02 $0.02 $0.03 $0.02 $0.02 $0.02 45,900
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 239,800
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,560
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-04-15 $0.02 $0.02 $0.01 $0.01 $0.01 195,000
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 220
2020-04-09 $0.02 $0.02 $0.01 $0.01 $0.01 31,000
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,190
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-31 $0.02 $0.02 $0.01 $0.01 $0.01 6,500
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,800
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-03-20 $0.02 $0.02 $0.01 $0.01 $0.01 14,000
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 16,070
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 58,360
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,150
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2020-03-02 $0.02 $0.02 $0.01 $0.01 $0.01 446,555
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,050
2020-02-25 $0.01 $0.02 $0.01 $0.02 $0.02 10,120
2020-02-24 $0.01 $0.02 $0.01 $0.02 $0.02 3,489
2020-02-21 $0.02 $0.02 $0.01 $0.01 $0.01 88,000
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,060
2020-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 293,408
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 55
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 39,400
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 60
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 50,700
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 19
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,650
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 175,000
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 92,000
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2019-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 15,000
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-11-25 $0.02 $0.02 $0.01 $0.02 $0.02 22,672
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 322,000
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 711
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 26,035
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 83,823
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 229,080
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,015
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 57,000
2019-10-24 $0.02 $0.03 $0.02 $0.03 $0.03 276,000
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 240,000
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-10-16 $0.03 $0.03 $0.02 $0.03 $0.03 125,000
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 135,000
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 40,100
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-10-07 $0.03 $0.03 $0.02 $0.03 $0.03 25,100
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 51,000
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,999
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 504
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 20,180
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 63,500
2019-08-29 $0.04 $0.04 $0.03 $0.03 $0.03 100,000
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2019-08-26 $0.04 $0.04 $0.03 $0.03 $0.03 49,950
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 55,586
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,180
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 31,640
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 72,836
2019-08-08 $0.04 $0.05 $0.04 $0.05 $0.05 9,000
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,820
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 120
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,216
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 47,800
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 29,139
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-09 $0.04 $0.04 $0.03 $0.03 $0.03 15,555
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 72,500
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 40,291
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2019-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 17,250
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,078
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 2,450
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 3
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 625
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 78
2019-05-13 $0.05 $0.06 $0.05 $0.06 $0.06 22,000
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 30,060
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 409
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 42
2019-05-01 $0.07 $0.07 $0.06 $0.06 $0.06 24,700
2019-04-30 $0.07 $0.07 $0.06 $0.06 $0.06 21,149
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 16,500
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 20,037
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 560
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-05 $0.06 $0.07 $0.06 $0.07 $0.07 144,500
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 1,625
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,696
2019-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2019-03-19 $0.08 $0.09 $0.08 $0.09 $0.09 54,106
2019-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-03-14 $0.09 $0.09 $0.08 $0.08 $0.08 19,200
2019-03-13 $0.07 $0.08 $0.07 $0.08 $0.08 16,000
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 43,000
2019-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 14,100
2019-03-05 $0.08 $0.09 $0.08 $0.08 $0.08 184,865
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 400
2019-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 26,484
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 8,226
2019-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 84,502
2019-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,900
2019-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-02-20 $0.09 $0.09 $0.08 $0.08 $0.08 6,710
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 49
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 11,695
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 300
2019-02-01 $0.09 $0.10 $0.09 $0.09 $0.09 15,000
2019-01-30 $0.10 $0.10 $0.09 $0.09 $0.09 3,900
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 22,200
2019-01-18 $0.12 $0.12 $0.11 $0.11 $0.11 500
2019-01-17 $0.09 $0.11 $0.09 $0.11 $0.11 6,300
2019-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2019-01-11 $0.10 $0.10 $0.09 $0.10 $0.10 1,150
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 5
2019-01-07 $0.10 $0.11 $0.09 $0.10 $0.10 14,200
2019-01-04 $0.11 $0.11 $0.09 $0.09 $0.09 10,500
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-12-28 $0.09 $0.10 $0.09 $0.10 $0.10 1,000
2018-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 68
2018-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 20,500
2018-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 13,500
2018-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 23,800
2018-12-12 $0.09 $0.10 $0.09 $0.10 $0.10 1,260
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 50
2018-12-10 $0.10 $0.10 $0.09 $0.09 $0.09 26,000
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 21,700
2018-12-06 $0.09 $0.09 $0.08 $0.08 $0.08 12,593
2018-12-04 $0.10 $0.10 $0.09 $0.10 $0.10 42,000
2018-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,820
2018-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 51,000
2018-11-27 $0.11 $0.11 $0.09 $0.09 $0.09 6,000
2018-11-26 $0.09 $0.10 $0.09 $0.09 $0.09 222,750
2018-11-21 $0.11 $0.11 $0.10 $0.11 $0.11 20,800
2018-11-19 $0.11 $0.11 $0.10 $0.10 $0.10 27,300
2018-11-15 $0.11 $0.11 $0.10 $0.10 $0.10 8,000
2018-11-14 $0.11 $0.11 $0.10 $0.10 $0.10 28,000
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-11-12 $0.10 $0.11 $0.10 $0.11 $0.11 21,000
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-11-08 $0.12 $0.12 $0.10 $0.10 $0.10 11,235
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 31,880
2018-11-05 $0.13 $0.13 $0.12 $0.12 $0.12 68,635
2018-11-02 $0.12 $0.13 $0.12 $0.12 $0.12 49,400
2018-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2018-10-31 $0.12 $0.13 $0.12 $0.13 $0.13 11,925
2018-10-30 $0.13 $0.14 $0.13 $0.13 $0.13 55,300
2018-10-29 $0.14 $0.14 $0.13 $0.13 $0.13 40,620
2018-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 32,494
2018-10-25 $0.12 $0.13 $0.11 $0.11 $0.11 21,050
2018-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2018-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-10-22 $0.12 $0.12 $0.11 $0.11 $0.11 2,729
2018-10-19 $0.11 $0.13 $0.11 $0.11 $0.11 77,560
2018-10-18 $0.10 $0.12 $0.10 $0.11 $0.11 43,052
2018-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 17,000
2018-10-16 $0.10 $0.10 $0.09 $0.09 $0.09 3,450
2018-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-10-11 $0.09 $0.10 $0.09 $0.10 $0.10 10,475
2018-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-10-09 $0.11 $0.11 $0.10 $0.10 $0.10 40,650
2018-10-08 $0.10 $0.11 $0.10 $0.11 $0.11 15,520
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,323
2018-10-04 $0.10 $0.11 $0.10 $0.11 $0.11 76,700
2018-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,333
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 41,000
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-09-26 $0.10 $0.10 $0.09 $0.10 $0.10 15,500
2018-09-25 $0.09 $0.11 $0.09 $0.09 $0.09 129,274
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 57,050
2018-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 36,635
2018-09-20 $0.10 $0.11 $0.10 $0.11 $0.11 29,600
2018-09-19 $0.11 $0.11 $0.10 $0.10 $0.10 249,252
2018-09-18 $0.11 $0.11 $0.10 $0.10 $0.10 28,799
2018-09-17 $0.11 $0.11 $0.09 $0.09 $0.09 71,400
2018-09-14 $0.11 $0.11 $0.10 $0.11 $0.11 40,100
2018-09-13 $0.10 $0.11 $0.10 $0.11 $0.11 12,450
2018-09-12 $0.10 $0.11 $0.10 $0.10 $0.10 108,500
2018-09-11 $0.12 $0.12 $0.11 $0.11 $0.11 183,001
2018-09-10 $0.11 $0.12 $0.11 $0.12 $0.12 14,664
2018-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 6,575
2018-09-06 $0.11 $0.13 $0.11 $0.12 $0.12 157,326
2018-09-05 $0.11 $0.12 $0.11 $0.11 $0.11 163,909
2018-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 6,534
2018-08-31 $0.13 $0.13 $0.12 $0.12 $0.12 45,206
2018-08-30 $0.13 $0.13 $0.12 $0.13 $0.13 120,900
2018-08-29 $0.13 $0.14 $0.13 $0.13 $0.13 49,042
2018-08-28 $0.14 $0.14 $0.13 $0.14 $0.14 134,647
2018-08-27 $0.16 $0.16 $0.13 $0.14 $0.14 477,994
2018-08-24 $0.14 $0.16 $0.14 $0.15 $0.15 179,185
2018-08-23 $0.12 $0.16 $0.12 $0.14 $0.14 339,950
2018-08-22 $0.12 $0.13 $0.12 $0.13 $0.13 93,100
2018-08-21 $0.12 $0.12 $0.11 $0.12 $0.12 46,394
2018-08-20 $0.11 $0.12 $0.11 $0.11 $0.11 27,842
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,130
2018-08-16 $0.11 $0.11 $0.10 $0.10 $0.10 36,065
2018-08-15 $0.11 $0.12 $0.10 $0.11 $0.11 33,590
2018-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 28,237
2018-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 9,385
2018-08-10 $0.11 $0.11 $0.10 $0.10 $0.10 48,080
2018-08-09 $0.11 $0.12 $0.11 $0.11 $0.11 42,384
2018-08-08 $0.11 $0.11 $0.09 $0.09 $0.09 29,285
2018-08-07 $0.11 $0.11 $0.10 $0.11 $0.11 64,700
2018-08-06 $0.10 $0.12 $0.10 $0.11 $0.11 24,283
2018-08-03 $0.10 $0.11 $0.10 $0.11 $0.11 9,295
2018-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 7,200
2018-08-01 $0.09 $0.11 $0.09 $0.11 $0.11 24,000
2018-07-31 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2018-07-30 $0.11 $0.11 $0.09 $0.10 $0.10 6,100
2018-07-27 $0.11 $0.11 $0.08 $0.08 $0.08 75,300
2018-07-26 $0.10 $0.11 $0.10 $0.10 $0.10 88,575
2018-07-25 $0.11 $0.11 $0.08 $0.09 $0.09 339,913
2018-07-24 $0.09 $0.11 $0.09 $0.10 $0.10 155,662
2018-07-23 $0.10 $0.10 $0.09 $0.10 $0.10 178,411
2018-07-20 $0.08 $0.09 $0.08 $0.09 $0.09 533,822
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2018-07-18 $0.08 $0.08 $0.07 $0.07 $0.07 98,000
2018-07-17 $0.07 $0.08 $0.07 $0.07 $0.07 24,100
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 14,627
2018-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2018-07-12 $0.08 $0.08 $0.07 $0.07 $0.07 33,519
2018-07-11 $0.08 $0.08 $0.07 $0.07 $0.07 37,449
2018-07-02 $0.06 $0.09 $0.06 $0.09 $0.09 5,500
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 2
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 30,400
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 71,200
2018-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 60,000
2018-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2018-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2018-04-13 $0.09 $0.10 $0.09 $0.10 $0.10 209,200
2018-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 34,000
2018-04-04 $0.10 $0.11 $0.10 $0.11 $0.11 150,000
2018-04-03 $0.10 $0.10 $0.09 $0.10 $0.10 210,000
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2018-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 12,800
2018-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 14,800
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-02-13 $0.09 $0.10 $0.09 $0.10 $0.10 13,131
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 3,800
2018-02-01 $0.09 $0.09 $0.08 $0.08 $0.08 16,000
2018-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 85,000
2018-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 5
2018-01-12 $0.09 $0.11 $0.09 $0.11 $0.11 6,300
2018-01-09 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2017-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2017-12-26 $0.09 $0.12 $0.09 $0.09 $0.09 60,000
2017-12-19 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2017-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-12-11 $0.10 $0.11 $0.09 $0.09 $0.09 58,025
2017-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2017-12-07 $0.11 $0.11 $0.09 $0.09 $0.09 1,910
2017-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,495
2017-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-11-29 $0.11 $0.11 $0.09 $0.11 $0.11 22,250
2017-11-28 $0.10 $0.11 $0.10 $0.11 $0.11 58,550
2017-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2017-11-24 $0.09 $0.11 $0.09 $0.11 $0.11 10,350
2017-11-22 $0.12 $0.12 $0.10 $0.12 $0.12 5,100
2017-11-21 $0.10 $0.12 $0.10 $0.12 $0.12 69,950
2017-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,012
2017-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2017-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-11-13 $0.12 $0.13 $0.12 $0.13 $0.13 10,500
2017-11-10 $0.10 $0.13 $0.10 $0.13 $0.13 39,400
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,750
2017-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2017-11-07 $0.13 $0.13 $0.11 $0.11 $0.11 40,100
2017-11-06 $0.12 $0.13 $0.12 $0.13 $0.13 103,000
2017-11-03 $0.13 $0.13 $0.12 $0.13 $0.13 26,525
2017-11-02 $0.15 $0.15 $0.14 $0.15 $0.15 100,000
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-10-31 $0.14 $0.15 $0.14 $0.15 $0.15 31,000
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,150
2017-10-26 $0.14 $0.14 $0.13 $0.13 $0.13 51,523
2017-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 10,108
2017-10-24 $0.15 $0.15 $0.14 $0.14 $0.14 36,076
2017-10-23 $0.16 $0.16 $0.14 $0.15 $0.15 131,714
2017-10-20 $0.15 $0.16 $0.14 $0.15 $0.15 37,408
2017-10-19 $0.16 $0.16 $0.15 $0.15 $0.15 40,999
2017-10-18 $0.16 $0.17 $0.14 $0.14 $0.14 21,350
2017-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 30,000
2017-10-16 $0.14 $0.18 $0.14 $0.18 $0.18 19,650
2017-10-13 $0.14 $0.16 $0.14 $0.16 $0.16 5,735
2017-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2017-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2017-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 23,985
2017-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2017-09-25 $0.14 $0.15 $0.14 $0.15 $0.15 30,000
2017-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,900
2017-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 700
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 30
2017-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 184,900
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 3,076
2017-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 2,500
2017-08-22 $0.11 $0.13 $0.11 $0.13 $0.13 196,666
2017-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,700
2017-08-16 $0.13 $0.15 $0.12 $0.15 $0.15 830
2017-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 650
2017-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 600
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,520
2017-08-03 $0.14 $0.14 $0.12 $0.12 $0.12 500
2017-08-02 $0.13 $0.14 $0.13 $0.14 $0.14 1,200
2017-08-01 $0.15 $0.15 $0.14 $0.14 $0.14 10,335
2017-07-31 $0.15 $0.15 $0.14 $0.15 $0.15 28,870
2017-07-28 $0.15 $0.15 $0.13 $0.13 $0.13 104,520
2017-07-27 $0.13 $0.14 $0.13 $0.13 $0.13 70,846
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 40,060
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,248
2017-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 395,000
2017-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2017-07-12 $0.14 $0.16 $0.14 $0.15 $0.15 34,000
2017-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 300
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 673
2017-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 1
2017-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-01 $0.07 $0.09 $0.07 $0.09 $0.09 2,061
2017-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 30
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 11,939
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 600
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 120

Lucky Minerals Inc (LKMNF) News Headlines

Recent Lucky Minerals Inc (LKMNF) News
Similar Companies to Lucky Minerals Inc (LKMNF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.