Lucky Minerals Inc (LKMNF) Exchange: OTCQB
Data as of March 28, 2024
$0.01 ($0.00) 0.00%
Lucky Minerals Inc - Daily Information
Click for more stock information on Lucky Minerals Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.01 |
Previous Close | $0.01 |
High | $0.01 |
Low | $0.01 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.01 |
Adjusted Low | $0.01 |
About Lucky Minerals Inc (LKMNF)
Lucky Minerals
Invest in Lucky Minerals Inc (LKMNF)
Historical Stock Data for Lucky Minerals Inc (LKMNF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,730 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,098 |
2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,600 |
2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,533 |
2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,775 |
2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,715 |
2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,722 |
2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,333 |
2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,500 |
2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,419 |
2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,715 |
2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,215 |
2023-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 118,000 |
2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,982 |
2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,798 |
2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,504 |
2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,666 |
2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,610 |
2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,864 |
2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,140 |
2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 823 |
2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,020 |
2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,587 |
2023-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,285 |
2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,278 |
2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,525 |
2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,500 |
2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,666 |
2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,382 |
2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,792 |
2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,100 |
2023-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 245,350 |
2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,710 |
2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,450 |
2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,350 |
2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
2023-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 275,857 |
2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2023-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,575 |
2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,750 |
2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,400 |
2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,900 |
2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,739 |
2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,850 |
2023-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,275 |
2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,050 |
2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,650 |
2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,161 |
2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,025 |
2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,585 |
2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,326 |
2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,530 |
2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,141 |
2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157 |
2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,960 |
2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,426 |
2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,752 |
2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,775 |
2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,381 |
2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,590 |
2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,010 |
2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,666 |
2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,377 |
2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,007 |
2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,430 |
2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,145 |
2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,689 |
2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,260 |
2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 790 |
2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,447 |
2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,501 |
2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,093 |
2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,600 |
2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,642 |
2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 175,400 |
2022-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,700 |
2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,133 |
2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,004 |
2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,801 |
2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,690 |
2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,900 |
2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,830 |
2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,661 |
2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,625 |
2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
2022-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,000 |
2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,629 |
2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
2022-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,348 |
2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 39,727 |
2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,500 |
2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2022-06-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,490 |
2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,504 |
2022-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
2022-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,700 |
2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,600 |
2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
2022-04-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 82,900 |
2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172 |
2022-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,133 |
2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,544 |
2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,467 |
2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351 |
2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,708 |
2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,003 |
2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
2022-03-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,196 |
2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,106 |
2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,929 |
2022-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 213,717 |
2022-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,368 |
2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,003 |
2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2022-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,688 |
2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,046 |
2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,822 |
2022-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,450 |
2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,453 |
2022-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,242 |
2022-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,544 |
2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,518 |
2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,216 |
2022-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,455 |
2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,459 |
2022-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,710 |
2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,207 |
2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
2022-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,972 |
2022-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,600 |
2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,039 |
2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,950 |
2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,966 |
2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,850 |
2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,307 |
2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,307 |
2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 460 |
2022-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,933 |
2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,680 |
2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-01-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,100 |
2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 263,112 |
2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 396,825 |
2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,886 |
2021-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,000 |
2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 173,000 |
2021-12-09 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 148,150 |
2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,132 |
2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,666 |
2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,212 |
2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 490 |
2021-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,300 |
2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,300 |
2021-11-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 24,798 |
2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151,996 |
2021-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,060 |
2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2021-11-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,932 |
2021-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,586 |
2021-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 180,757 |
2021-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 137,333 |
2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,237 |
2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,008 |
2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,008 |
2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 472 |
2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,350 |
2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,372 |
2021-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 544 |
2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
2021-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2021-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,900 |
2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,200 |
2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,000 |
2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,211 |
2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-09-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 170,400 |
2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
2021-09-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,000 |
2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2021-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,500 |
2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
2021-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,911 |
2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,593 |
2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,500 |
2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,500 |
2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,533 |
2021-08-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,600 |
2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
2021-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,410 |
2021-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,200 |
2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,667 |
2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,445 |
2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,504 |
2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,066 |
2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,010 |
2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,066 |
2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,934 |
2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,066 |
2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,880 |
2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,273 |
2021-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,300 |
2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,300 |
2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2021-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
2021-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,866 |
2021-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,200 |
2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,300 |
2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,753 |
2021-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,710 |
2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,306 |
2021-05-24 | $0.54 | $0.54 | $0.05 | $0.10 | $0.10 | 9,100 |
2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 756 |
2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,163 |
2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,580 |
2021-05-12 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 10,300 |
2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,233 |
2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,698 |
2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2021-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,250 |
2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2021-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,100 |
2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,577 |
2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 665 |
2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,353 |
2021-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,900 |
2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,000 |
2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,056 |
2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 608 |
2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630 |
2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,773 |
2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,824 |
2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,189 |
2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,984 |
2021-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,383 |
2021-03-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,540 |
2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,495 |
2021-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,914 |
2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,480 |
2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,095 |
2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212 |
2021-03-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,616 |
2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,557 |
2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
2021-03-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,766 |
2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,273 |
2021-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
2021-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,300 |
2021-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,275 |
2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
2021-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,848 |
2021-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,700 |
2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,820 |
2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71 |
2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,183 |
2021-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31 |
2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
2021-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,166 |
2021-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,900 |
2021-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,650 |
2021-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,850 |
2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,533 |
2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,331 |
2021-01-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 42,609 |
2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,537 |
2021-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,410 |
2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,167 |
2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
2021-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,319 |
2021-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,508 |
2021-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,000 |
2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
2021-01-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 118,320 |
2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2021-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,910 |
2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2021-01-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,900 |
2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,666 |
2021-01-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,497 |
2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,600 |
2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 933 |
2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,497 |
2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2020-12-15 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 35,000 |
2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,176 |
2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,176 |
2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,732 |
2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,333 |
2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2020-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
2020-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,129 |
2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,833 |
2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,008 |
2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134 |
2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,205 |
2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,662 |
2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,336 |
2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 533 |
2020-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
2020-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,154 |
2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
2020-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,467 |
2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,537 |
2020-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,090 |
2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,334 |
2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2020-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,606 |
2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 696 |
2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 760 |
2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 932 |
2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,667 |
2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 823 |
2020-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,832 |
2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,001 |
2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
2020-09-03 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 16,374 |
2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,073 |
2020-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,477 |
2020-08-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 15,200 |
2020-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,477 |
2020-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,126 |
2020-08-18 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 3,000 |
2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2020-08-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,362 |
2020-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,177 |
2020-08-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,175 |
2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,700 |
2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 190 |
2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,184 |
2020-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,370 |
2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
2020-08-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,800 |
2020-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67 |
2020-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,450 |
2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
2020-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
2020-07-23 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 8,476 |
2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2020-07-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,800 |
2020-07-17 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 3,700 |
2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
2020-07-15 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 32,200 |
2020-07-14 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 1,200 |
2020-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2020-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,300 |
2020-07-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 33,683 |
2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,266 |
2020-06-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,667 |
2020-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
2020-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2020-06-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,700 |
2020-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 301 |
2020-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,908 |
2020-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
2020-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,666 |
2020-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,582 |
2020-06-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,850 |
2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
2020-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,025 |
2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
2020-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,200 |
2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2020-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,900 |
2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,800 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,560 |
2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,000 |
2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
2020-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,190 |
2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,070 |
2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,360 |
2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150 |
2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
2020-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 446,555 |
2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 |
2020-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,120 |
2020-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,489 |
2020-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,000 |
2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,060 |
2020-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 293,408 |
2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,400 |
2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,700 |
2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,650 |
2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,672 |
2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,000 |
2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711 |
2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,035 |
2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,823 |
2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,080 |
2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
2019-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 276,000 |
2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,000 |
2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2019-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,000 |
2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2019-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,100 |
2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,999 |
2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504 |
2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2019-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,180 |
2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
2019-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
2019-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,950 |
2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,586 |
2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,180 |
2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,640 |
2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,836 |
2019-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,820 |
2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,216 |
2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,800 |
2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,139 |
2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2019-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,555 |
2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,291 |
2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,250 |
2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,078 |
2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2019-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,450 |
2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78 |
2019-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,060 |
2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 409 |
2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
2019-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,700 |
2019-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,149 |
2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,037 |
2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2019-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,500 |
2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2019-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,625 |
2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,696 |
2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
2019-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,106 |
2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2019-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,200 |
2019-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,100 |
2019-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 184,865 |
2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,484 |
2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,226 |
2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,502 |
2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2019-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,710 |
2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49 |
2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,695 |
2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
2019-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
2019-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,900 |
2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,200 |
2019-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 500 |
2019-01-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,300 |
2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
2019-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,150 |
2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
2019-01-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 14,200 |
2019-01-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,500 |
2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2018-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68 |
2018-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
2018-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
2018-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,800 |
2018-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,260 |
2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
2018-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,700 |
2018-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,593 |
2018-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,000 |
2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,820 |
2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
2018-11-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,000 |
2018-11-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 222,750 |
2018-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,800 |
2018-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,300 |
2018-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
2018-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,000 |
2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2018-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
2018-11-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,235 |
2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,880 |
2018-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,635 |
2018-11-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,400 |
2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
2018-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,925 |
2018-10-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55,300 |
2018-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,620 |
2018-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,494 |
2018-10-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 21,050 |
2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2018-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,729 |
2018-10-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 77,560 |
2018-10-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 43,052 |
2018-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
2018-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,450 |
2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2018-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,475 |
2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2018-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,650 |
2018-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,520 |
2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,323 |
2018-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,700 |
2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,333 |
2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2018-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,500 |
2018-09-25 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 129,274 |
2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,050 |
2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,635 |
2018-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,600 |
2018-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 249,252 |
2018-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,799 |
2018-09-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 71,400 |
2018-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,100 |
2018-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,450 |
2018-09-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,500 |
2018-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 183,001 |
2018-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,664 |
2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,575 |
2018-09-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 157,326 |
2018-09-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 163,909 |
2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,534 |
2018-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,206 |
2018-08-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 120,900 |
2018-08-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,042 |
2018-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 134,647 |
2018-08-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 477,994 |
2018-08-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 179,185 |
2018-08-23 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 339,950 |
2018-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,100 |
2018-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,394 |
2018-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,842 |
2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,130 |
2018-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,065 |
2018-08-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 33,590 |
2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,237 |
2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,385 |
2018-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,080 |
2018-08-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,384 |
2018-08-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 29,285 |
2018-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,700 |
2018-08-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 24,283 |
2018-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,295 |
2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
2018-08-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,000 |
2018-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
2018-07-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,100 |
2018-07-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 75,300 |
2018-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 88,575 |
2018-07-25 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 339,913 |
2018-07-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 155,662 |
2018-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 178,411 |
2018-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 533,822 |
2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
2018-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,000 |
2018-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,100 |
2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,627 |
2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
2018-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,519 |
2018-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,449 |
2018-07-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,500 |
2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,400 |
2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,200 |
2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
2018-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 209,200 |
2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
2018-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 150,000 |
2018-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 210,000 |
2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
2018-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,800 |
2018-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,800 |
2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2018-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,131 |
2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
2018-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,000 |
2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
2018-01-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,300 |
2018-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
2017-12-26 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 60,000 |
2017-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2017-12-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 58,025 |
2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
2017-12-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,910 |
2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,495 |
2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2017-11-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 22,250 |
2017-11-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,550 |
2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
2017-11-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,350 |
2017-11-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,100 |
2017-11-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 69,950 |
2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,012 |
2017-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
2017-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2017-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
2017-11-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 39,400 |
2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
2017-11-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 40,100 |
2017-11-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 103,000 |
2017-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,525 |
2017-11-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 100,000 |
2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2017-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,000 |
2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
2017-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,523 |
2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,108 |
2017-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,076 |
2017-10-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 131,714 |
2017-10-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 37,408 |
2017-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,999 |
2017-10-18 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 21,350 |
2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
2017-10-16 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 19,650 |
2017-10-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,735 |
2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
2017-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,985 |
2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
2017-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,900 |
2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 184,900 |
2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,076 |
2017-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
2017-08-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 196,666 |
2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
2017-08-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 830 |
2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,520 |
2017-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 500 |
2017-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,200 |
2017-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,335 |
2017-07-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,870 |
2017-07-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 104,520 |
2017-07-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 70,846 |
2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,060 |
2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,248 |
2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 395,000 |
2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
2017-07-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 34,000 |
2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 673 |
2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,061 |
2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,939 |
2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
Lucky Minerals Inc (LKMNF) News Headlines
Recent Lucky Minerals Inc (LKMNF) News
Similar Companies to Lucky Minerals Inc (LKMNF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |