LKQ Corp (LKQ) Exchange: NASDAQ

Data as of March 28, 2024

$52.94 ($0.64) 1.22%

LKQ Corp - Daily Information
Click for more stock information on LKQ Corp.
Daily Information Data
Date March 28, 2024
Open $52.32
Previous Close $52.94
High $53.07
Low $52.18
Adjusted Open $52.32
Previous Adjusted Close $52.94
Adjusted High $53.07
Adjusted Low $52.18

About LKQ Corp (LKQ)

LKQ Corporation, an American automotive parts distributor, provides an extensive range of automobile parts including scrap metal, collision parts, and mechanical parts. The company operates in numerous countries, including the United States, The Netherlands, Canada, and the United Kingdom. It serves car repair shops, auto parts stores, new and used car dealers, insurance adjusters, and body shops. The company was founded in 1998 as a scrap metal recycling operation and has since grown to be a global leader in its industry. It now has over 560 operations and 24,000 employees around the world. LKQ has also established a subsidiary, LKQ Online, which specializes in the sale of unused automobile parts.

Historical Stock Data for LKQ Corp (LKQ)

Date Open High Low Close Adj.Close Volume
2024-03-21 $52.32 $53.07 $52.18 $52.94 $52.94 814,958
2024-03-20 $51.72 $52.32 $51.61 $52.30 $52.30 757,747
2024-03-19 $51.26 $51.75 $51.26 $51.68 $51.68 1,394,839
2024-03-18 $51.35 $51.72 $51.12 $51.22 $51.22 1,111,833
2024-03-15 $51.19 $51.80 $51.19 $51.51 $51.51 3,080,158
2024-03-14 $51.83 $51.91 $51.16 $51.38 $51.38 1,367,905
2024-03-13 $51.76 $52.10 $51.57 $51.83 $51.83 1,002,236
2024-03-12 $51.74 $52.32 $51.47 $51.90 $51.60 1,816,535
2024-03-11 $51.41 $51.81 $51.06 $51.74 $51.44 1,122,980
2024-03-08 $51.56 $51.96 $51.40 $51.42 $51.12 1,420,695
2024-03-07 $51.81 $52.02 $51.30 $51.48 $51.18 1,647,024
2024-03-06 $51.99 $52.28 $51.45 $51.51 $51.21 1,199,878
2024-03-05 $51.86 $52.52 $51.79 $51.82 $51.52 1,570,479
2024-03-04 $52.03 $52.21 $51.68 $52.09 $51.79 1,530,694
2024-03-01 $52.16 $52.39 $51.64 $51.98 $51.98 1,328,658
2024-02-29 $53.01 $53.19 $52.18 $52.29 $52.29 3,374,830
2024-02-28 $52.85 $53.00 $52.33 $52.77 $52.77 1,556,548
2024-02-27 $52.63 $53.16 $52.55 $52.93 $52.93 1,833,164
2024-02-26 $51.97 $52.59 $51.78 $52.44 $52.44 1,803,364
2024-02-23 $52.15 $52.46 $51.54 $52.18 $52.18 2,032,920
2024-02-22 $51.65 $52.39 $50.90 $51.86 $51.86 2,038,647
2024-02-21 $49.94 $50.43 $49.57 $50.32 $50.32 2,292,269
2024-02-20 $49.43 $49.98 $49.28 $49.86 $49.86 2,023,945
2024-02-16 $48.86 $50.34 $48.64 $50.04 $50.04 4,192,461
2024-02-15 $49.06 $49.34 $48.85 $49.17 $49.17 2,381,054
2024-02-14 $48.24 $48.98 $48.17 $48.85 $48.85 2,046,666
2024-02-13 $48.39 $48.41 $47.66 $48.09 $48.09 3,372,959
2024-02-12 $48.05 $49.23 $47.97 $49.17 $49.17 1,413,972
2024-02-09 $47.65 $48.12 $47.43 $47.94 $47.94 965,463
2024-02-08 $47.29 $47.62 $47.13 $47.54 $47.54 1,198,889
2024-02-07 $47.29 $47.71 $47.02 $47.57 $47.57 2,211,493
2024-02-06 $46.38 $47.14 $46.03 $47.12 $47.12 1,464,099
2024-02-05 $46.58 $46.62 $45.99 $46.33 $46.33 1,425,746
2024-02-02 $47.46 $47.70 $46.76 $47.30 $47.30 1,248,573
2024-02-01 $46.92 $47.76 $46.54 $47.74 $47.74 1,566,885
2024-01-31 $47.55 $47.69 $46.57 $46.67 $46.67 1,710,144
2024-01-30 $47.47 $47.88 $47.08 $47.53 $47.53 1,678,226
2024-01-29 $47.53 $47.71 $46.89 $47.69 $47.69 2,067,995
2024-01-26 $47.76 $47.83 $47.48 $47.65 $47.65 1,123,098
2024-01-25 $47.86 $47.96 $47.16 $47.51 $47.51 1,476,248
2024-01-24 $48.37 $48.47 $47.33 $47.46 $47.46 1,270,049
2024-01-23 $48.46 $48.78 $47.28 $47.92 $47.92 1,939,981
2024-01-22 $47.57 $48.41 $47.44 $48.29 $48.29 1,268,911
2024-01-19 $47.35 $47.65 $46.89 $47.38 $47.38 1,168,745
2024-01-18 $47.14 $47.37 $46.76 $47.28 $47.28 1,145,325
2024-01-17 $47.00 $47.45 $46.85 $47.05 $47.05 1,776,914
2024-01-16 $46.75 $47.46 $46.40 $47.42 $47.42 1,651,775
2024-01-12 $47.49 $47.85 $46.91 $47.04 $47.04 1,087,984
2024-01-11 $46.95 $47.22 $46.41 $47.06 $47.06 1,354,347
2024-01-10 $46.87 $47.05 $46.67 $47.02 $47.02 1,054,745
2024-01-09 $47.21 $47.54 $46.71 $46.86 $46.86 1,341,392
2024-01-08 $47.10 $47.75 $46.83 $47.64 $47.64 1,843,098
2024-01-05 $46.38 $47.29 $46.29 $47.12 $47.12 2,180,296
2024-01-04 $46.65 $46.76 $46.25 $46.55 $46.55 1,515,585
2024-01-03 $47.18 $47.30 $46.51 $46.63 $46.63 2,549,842
2024-01-02 $47.75 $48.22 $47.16 $47.28 $47.28 1,503,056
2023-12-29 $47.95 $48.11 $47.66 $47.79 $47.79 1,522,030
2023-12-28 $48.08 $48.24 $47.61 $47.89 $47.89 772,734
2023-12-27 $47.90 $48.09 $47.69 $48.07 $48.07 1,154,707
2023-12-26 $47.94 $47.98 $47.66 $47.92 $47.92 986,723
2023-12-22 $47.60 $48.13 $47.44 $47.80 $47.80 1,037,762
2023-12-21 $47.72 $47.99 $46.98 $47.43 $47.43 1,600,848
2023-12-20 $47.70 $48.22 $47.44 $47.45 $47.45 2,470,091
2023-12-19 $47.24 $47.96 $46.98 $47.75 $47.75 2,096,512
2023-12-18 $46.63 $47.18 $46.31 $47.11 $47.11 2,319,631
2023-12-15 $46.79 $46.82 $46.08 $46.60 $46.60 4,800,102
2023-12-14 $46.56 $47.62 $46.45 $46.64 $46.64 2,210,640
2023-12-13 $45.40 $46.03 $44.97 $46.01 $46.01 3,220,043
2023-12-12 $45.75 $45.78 $45.31 $45.46 $45.46 1,016,795
2023-12-11 $45.40 $46.08 $45.40 $45.74 $45.74 1,426,126
2023-12-08 $45.08 $45.75 $45.08 $45.40 $45.40 1,637,140
2023-12-07 $45.32 $45.53 $44.77 $45.20 $45.20 1,154,729
2023-12-06 $45.02 $45.74 $44.97 $45.32 $45.32 1,734,783
2023-12-05 $45.30 $45.38 $44.56 $44.64 $44.64 1,373,145
2023-12-04 $45.30 $46.24 $45.30 $45.71 $45.71 1,396,886
2023-12-01 $44.69 $45.53 $44.50 $45.49 $45.49 1,359,364
2023-11-30 $44.48 $44.72 $43.88 $44.53 $44.53 2,889,400
2023-11-29 $45.13 $45.13 $44.16 $44.39 $44.39 1,767,137
2023-11-28 $45.15 $45.43 $44.76 $44.97 $44.97 2,165,323
2023-11-27 $45.30 $45.57 $45.02 $45.12 $45.12 1,098,054
2023-11-24 $45.58 $45.89 $45.53 $45.84 $45.84 461,709
2023-11-22 $45.58 $45.83 $45.42 $45.74 $45.74 973,663
2023-11-21 $45.67 $46.11 $45.48 $45.54 $45.54 1,562,106
2023-11-20 $45.40 $45.66 $44.88 $45.45 $45.45 1,702,988
2023-11-17 $45.55 $45.65 $44.94 $45.53 $45.53 1,149,469
2023-11-16 $45.50 $45.76 $44.87 $45.05 $45.05 1,496,613
2023-11-15 $46.28 $46.83 $45.62 $45.67 $45.67 2,217,113
2023-11-14 $45.64 $46.45 $45.48 $46.40 $46.10 1,761,910
2023-11-13 $44.58 $44.88 $44.41 $44.79 $44.50 1,085,713
2023-11-10 $44.58 $44.94 $43.84 $44.83 $44.83 909,628
2023-11-09 $44.20 $44.89 $43.87 $44.41 $44.41 1,516,122
2023-11-08 $44.90 $44.90 $44.13 $44.16 $44.16 1,319,204
2023-11-07 $44.51 $45.12 $44.18 $44.99 $44.99 1,778,325
2023-11-06 $44.80 $45.00 $44.37 $44.63 $44.63 1,630,686
2023-11-03 $44.07 $45.04 $44.07 $44.94 $44.94 1,362,937
2023-11-02 $43.50 $43.85 $43.25 $43.45 $43.45 1,964,905
2023-11-01 $43.82 $43.90 $42.71 $43.12 $43.12 2,526,380
2023-10-31 $43.53 $44.26 $43.38 $43.92 $43.92 2,683,785
2023-10-30 $43.90 $43.99 $43.02 $43.39 $43.39 2,763,031
2023-10-27 $44.03 $44.25 $43.12 $43.55 $43.55 3,179,188
2023-10-26 $45.74 $46.25 $41.49 $44.14 $44.14 4,944,605
2023-10-25 $47.08 $47.27 $46.60 $46.92 $46.92 1,797,607
2023-10-24 $48.07 $48.28 $47.25 $47.27 $47.27 1,766,326
2023-10-23 $48.32 $48.53 $47.84 $47.85 $47.85 1,645,756
2023-10-20 $48.92 $49.22 $48.14 $48.52 $48.52 1,760,969
2023-10-19 $50.26 $50.36 $48.72 $48.81 $48.81 1,439,271
2023-10-18 $50.91 $51.00 $50.39 $50.42 $50.42 1,748,943
2023-10-17 $50.35 $51.39 $50.35 $51.06 $51.06 1,169,225
2023-10-16 $50.54 $50.94 $50.28 $50.65 $50.65 1,488,889
2023-10-13 $50.61 $50.81 $49.76 $50.03 $50.03 1,280,996
2023-10-12 $51.00 $51.00 $50.08 $50.40 $50.40 1,462,913
2023-10-11 $51.39 $51.50 $50.33 $50.92 $50.92 1,572,766
2023-10-10 $50.28 $51.49 $50.28 $51.20 $51.20 2,045,395
2023-10-09 $49.40 $50.43 $49.36 $50.29 $50.29 1,230,000
2023-10-06 $49.00 $49.79 $48.82 $49.53 $49.53 1,380,396
2023-10-05 $48.78 $49.24 $48.65 $49.18 $49.18 1,443,527
2023-10-04 $48.50 $48.85 $48.01 $48.76 $48.76 1,231,623
2023-10-03 $48.99 $49.09 $48.33 $48.54 $48.54 1,176,634
2023-10-02 $49.36 $49.56 $49.04 $49.13 $49.13 1,451,173
2023-09-29 $49.91 $50.07 $49.35 $49.51 $49.51 1,411,974
2023-09-28 $48.74 $49.79 $48.74 $49.54 $49.54 1,342,267
2023-09-27 $49.27 $49.30 $48.59 $48.79 $48.79 1,393,391
2023-09-26 $49.54 $49.79 $48.85 $48.94 $48.94 1,943,615
2023-09-25 $49.38 $50.02 $49.23 $49.89 $49.89 1,296,312
2023-09-22 $49.63 $49.98 $49.33 $49.43 $49.43 1,443,925
2023-09-21 $50.25 $50.26 $49.57 $49.59 $49.59 1,049,886
2023-09-20 $50.62 $50.86 $50.32 $50.38 $50.38 1,182,544
2023-09-19 $50.14 $50.70 $49.85 $50.57 $50.57 1,090,248
2023-09-18 $49.84 $50.50 $49.80 $50.11 $50.11 1,103,624
2023-09-15 $50.33 $50.33 $49.80 $49.94 $49.94 4,073,090
2023-09-14 $49.94 $50.38 $49.73 $50.33 $50.33 1,334,425
2023-09-13 $50.29 $50.40 $49.53 $49.66 $49.66 1,332,338
2023-09-12 $50.32 $50.61 $50.16 $50.31 $50.31 1,475,366
2023-09-11 $50.85 $51.04 $50.27 $50.43 $50.43 1,680,515
2023-09-08 $50.36 $50.62 $50.07 $50.46 $50.46 1,286,705
2023-09-07 $50.74 $51.03 $50.13 $50.44 $50.44 1,708,361
2023-09-06 $51.30 $51.56 $50.63 $50.82 $50.82 1,624,598
2023-09-05 $52.66 $52.77 $51.11 $51.46 $51.46 1,278,619
2023-09-01 $52.93 $53.18 $52.55 $52.87 $52.87 999,025
2023-08-31 $53.60 $53.87 $52.37 $52.53 $52.53 2,241,596
2023-08-30 $53.21 $54.07 $53.07 $53.47 $53.47 1,470,272
2023-08-29 $52.33 $53.17 $52.08 $53.14 $53.14 1,090,355
2023-08-28 $51.98 $52.39 $51.90 $52.10 $52.10 1,464,580
2023-08-25 $51.57 $52.05 $51.57 $51.78 $51.78 704,903
2023-08-24 $51.78 $52.08 $51.38 $51.39 $51.39 850,066
2023-08-23 $52.00 $52.17 $51.51 $51.96 $51.96 1,126,274
2023-08-22 $52.50 $52.65 $51.77 $51.92 $51.92 1,218,252
2023-08-21 $52.57 $52.72 $52.03 $52.35 $52.35 826,741
2023-08-18 $51.49 $52.63 $51.49 $52.39 $52.39 2,076,554
2023-08-17 $52.74 $52.90 $51.87 $51.87 $51.87 1,102,596
2023-08-16 $52.65 $53.22 $52.57 $52.58 $52.58 1,043,418
2023-08-15 $53.18 $53.29 $52.55 $52.91 $52.63 1,047,387
2023-08-14 $53.36 $53.62 $52.79 $53.46 $53.18 1,343,843
2023-08-11 $53.51 $53.79 $53.22 $53.66 $53.66 782,622
2023-08-10 $53.71 $54.21 $53.41 $53.66 $53.66 1,064,701
2023-08-09 $53.30 $53.78 $53.10 $53.36 $53.36 1,324,791
2023-08-08 $53.59 $53.69 $52.72 $53.32 $53.32 1,323,180
2023-08-07 $54.42 $54.60 $54.03 $54.23 $54.23 1,115,869
2023-08-04 $54.86 $55.18 $54.21 $54.28 $54.28 938,515
2023-08-03 $54.90 $55.21 $54.25 $54.83 $54.83 775,254
2023-08-02 $55.11 $55.45 $54.84 $54.88 $54.88 1,015,236
2023-08-01 $54.97 $55.52 $54.83 $55.45 $55.45 1,017,960
2023-07-31 $54.40 $54.90 $54.32 $54.79 $54.79 1,361,885
2023-07-28 $55.45 $55.63 $54.15 $54.45 $54.45 1,317,705
2023-07-27 $57.59 $57.73 $55.08 $55.15 $55.15 1,663,080
2023-07-26 $57.23 $57.72 $56.92 $57.45 $57.45 1,078,870
2023-07-25 $56.69 $57.36 $56.48 $57.23 $57.23 812,418
2023-07-24 $56.99 $57.28 $56.52 $56.92 $56.92 855,629
2023-07-21 $57.48 $57.50 $56.94 $57.01 $57.01 815,814
2023-07-20 $58.19 $58.35 $56.76 $57.17 $57.17 1,113,035
2023-07-19 $57.98 $58.36 $57.66 $58.29 $58.29 865,803
2023-07-18 $58.50 $59.25 $58.08 $58.15 $58.15 1,118,611
2023-07-17 $58.18 $58.79 $58.09 $58.62 $58.62 1,037,810
2023-07-14 $58.42 $58.49 $57.73 $58.19 $58.19 1,049,486
2023-07-13 $59.08 $59.08 $58.11 $58.52 $58.52 953,961
2023-07-12 $58.50 $59.38 $58.13 $59.01 $59.01 1,349,285
2023-07-11 $57.94 $58.56 $57.65 $58.00 $58.00 1,516,996
2023-07-10 $57.21 $58.06 $57.12 $57.53 $57.53 698,239
2023-07-07 $56.70 $57.68 $56.70 $57.19 $57.19 998,384
2023-07-06 $57.02 $57.59 $56.63 $56.94 $56.94 1,536,872
2023-07-05 $58.24 $58.44 $57.30 $57.61 $57.61 1,139,197
2023-07-03 $58.06 $58.51 $57.90 $58.26 $58.26 650,083
2023-06-30 $58.07 $58.55 $57.77 $58.27 $58.27 1,055,081
2023-06-29 $56.80 $57.80 $56.57 $57.71 $57.71 1,239,253
2023-06-28 $56.92 $57.30 $56.44 $56.98 $56.98 1,534,303
2023-06-27 $55.53 $57.28 $55.53 $57.00 $57.00 1,301,053
2023-06-26 $54.28 $55.32 $54.28 $55.28 $55.28 1,042,185
2023-06-23 $54.36 $54.69 $54.15 $54.42 $54.42 2,335,993
2023-06-22 $55.14 $55.14 $54.44 $54.60 $54.60 844,090
2023-06-21 $54.13 $55.08 $53.71 $54.98 $54.98 1,104,238
2023-06-20 $54.22 $54.33 $53.60 $54.21 $54.21 1,499,219
2023-06-16 $54.94 $54.94 $53.99 $54.23 $54.23 2,632,465
2023-06-15 $54.47 $54.84 $54.19 $54.52 $54.52 1,458,707
2023-06-14 $55.10 $55.26 $54.22 $54.47 $54.47 888,152
2023-06-13 $54.62 $55.35 $54.62 $54.90 $54.90 1,181,795
2023-06-12 $54.23 $54.76 $54.06 $54.57 $54.57 967,298
2023-06-09 $54.04 $54.42 $53.41 $54.30 $54.30 1,202,641
2023-06-08 $54.55 $54.74 $53.71 $53.95 $53.95 1,072,629
2023-06-07 $54.19 $54.62 $53.93 $54.48 $54.48 1,043,193
2023-06-06 $53.38 $54.12 $53.38 $54.01 $54.01 1,064,891
2023-06-05 $53.68 $53.68 $52.93 $53.49 $53.49 1,812,777
2023-06-02 $52.54 $53.94 $52.53 $53.75 $53.75 1,055,241
2023-06-01 $52.94 $53.07 $51.87 $52.08 $52.08 1,201,571
2023-05-31 $52.30 $52.91 $51.39 $52.75 $52.75 3,578,980
2023-05-30 $53.51 $53.67 $52.70 $52.81 $52.81 1,143,483
2023-05-26 $53.85 $54.01 $53.32 $53.59 $53.59 1,339,152
2023-05-25 $52.97 $54.05 $52.97 $53.85 $53.85 881,090
2023-05-24 $54.67 $54.88 $53.76 $53.84 $53.84 912,713
2023-05-23 $54.96 $55.14 $54.44 $54.54 $54.54 1,230,683
2023-05-22 $56.06 $56.25 $55.11 $55.16 $55.16 853,352
2023-05-19 $56.65 $56.73 $55.54 $55.76 $55.76 1,107,950
2023-05-18 $56.01 $56.72 $55.77 $56.68 $56.68 849,909
2023-05-17 $56.04 $56.31 $55.74 $56.11 $56.11 1,066,129
2023-05-16 $56.63 $56.63 $55.83 $55.86 $55.59 731,830
2023-05-15 $56.65 $56.92 $56.21 $56.91 $56.63 607,919
2023-05-12 $56.80 $56.97 $56.01 $56.57 $56.29 1,030,483
2023-05-11 $56.66 $56.78 $56.28 $56.64 $56.36 805,830
2023-05-10 $57.59 $57.73 $56.17 $56.87 $56.59 943,562
2023-05-09 $56.82 $57.46 $56.68 $57.20 $56.92 1,001,815
2023-05-08 $57.19 $57.31 $56.66 $57.18 $56.90 817,751
2023-05-05 $56.64 $57.30 $56.54 $57.07 $56.79 640,465
2023-05-04 $57.07 $57.13 $55.94 $56.20 $55.93 705,880
2023-05-03 $57.46 $58.13 $57.03 $57.13 $56.85 690,267
2023-05-02 $57.90 $57.90 $56.23 $57.22 $56.94 915,405
2023-05-01 $57.73 $58.52 $57.70 $58.11 $57.83 1,040,267
2023-04-28 $57.42 $57.80 $57.06 $57.73 $57.45 1,071,101
2023-04-27 $55.97 $57.37 $55.09 $57.26 $56.98 1,494,250
2023-04-26 $56.20 $56.75 $56.12 $56.22 $55.95 1,160,679
2023-04-25 $56.86 $57.15 $56.40 $56.55 $56.27 918,444
2023-04-24 $56.60 $57.46 $56.59 $57.19 $57.19 923,213
2023-04-21 $56.65 $56.94 $56.28 $56.60 $56.60 841,614
2023-04-20 $55.53 $56.78 $55.21 $56.65 $56.65 923,887
2023-04-19 $56.33 $56.38 $55.59 $55.90 $55.90 967,722
2023-04-18 $56.32 $56.67 $56.23 $56.54 $56.54 975,156
2023-04-17 $56.31 $56.58 $55.68 $56.17 $56.17 921,809
2023-04-14 $56.04 $56.66 $55.58 $56.32 $56.32 981,235
2023-04-13 $56.32 $56.32 $55.19 $55.95 $55.95 888,205
2023-04-12 $56.84 $57.00 $56.22 $56.31 $56.31 809,318
2023-04-11 $55.85 $56.69 $55.40 $56.47 $56.47 1,323,737
2023-04-10 $54.00 $55.59 $54.00 $55.57 $55.57 991,225
2023-04-06 $54.07 $54.50 $53.99 $54.41 $54.41 989,565
2023-04-05 $55.61 $55.61 $54.18 $54.27 $54.27 1,314,081
2023-04-04 $56.85 $56.88 $55.29 $55.74 $55.74 1,073,816
2023-04-03 $56.60 $57.10 $56.39 $56.70 $56.70 725,945
2023-03-31 $55.71 $56.84 $55.62 $56.76 $56.76 1,543,651
2023-03-30 $56.30 $57.14 $55.40 $55.60 $55.60 893,053
2023-03-29 $55.83 $55.94 $55.17 $55.82 $55.82 1,329,657
2023-03-28 $54.46 $55.32 $54.42 $55.25 $55.25 1,107,557
2023-03-27 $54.28 $54.63 $53.83 $54.37 $54.37 1,709,097
2023-03-24 $53.26 $53.86 $52.98 $53.80 $53.80 1,125,450
2023-03-23 $54.46 $54.51 $53.24 $53.57 $53.57 1,221,931
2023-03-22 $55.34 $55.67 $54.54 $54.55 $54.55 1,092,275
2023-03-21 $55.26 $55.67 $54.96 $55.22 $55.22 1,975,689
2023-03-20 $54.31 $55.29 $54.11 $54.75 $54.75 1,667,891
2023-03-17 $54.41 $54.41 $53.68 $54.04 $54.04 3,768,968
2023-03-16 $52.96 $55.02 $52.96 $54.74 $54.74 2,107,020
2023-03-15 $53.09 $53.54 $52.55 $53.37 $53.37 2,769,531
2023-03-14 $54.19 $55.06 $53.90 $54.51 $54.23 1,894,224
2023-03-13 $53.99 $54.02 $53.08 $53.41 $53.14 2,351,340
2023-03-10 $55.61 $55.91 $54.35 $54.60 $54.32 2,086,328
2023-03-09 $57.63 $57.79 $55.86 $55.98 $55.69 1,470,755
2023-03-08 $57.76 $57.96 $57.13 $57.54 $57.25 1,500,750
2023-03-07 $57.63 $58.31 $57.44 $57.58 $57.28 2,570,160
2023-03-06 $58.35 $58.67 $57.50 $57.54 $57.25 3,041,256
2023-03-03 $58.35 $58.53 $57.66 $58.33 $58.33 2,856,865
2023-03-02 $57.38 $58.41 $57.25 $58.22 $58.22 2,252,532
2023-03-01 $56.93 $57.66 $56.56 $57.42 $57.42 1,688,808
2023-02-28 $57.65 $58.07 $56.91 $57.29 $57.29 3,618,896
2023-02-27 $58.54 $58.62 $57.13 $57.44 $57.44 2,405,270
2023-02-24 $55.71 $57.67 $55.50 $57.55 $57.55 1,614,903
2023-02-23 $55.51 $56.33 $54.87 $56.29 $56.29 1,967,561
2023-02-22 $56.23 $57.22 $56.23 $56.70 $56.70 1,920,707
2023-02-21 $58.20 $58.81 $56.30 $56.33 $56.33 1,633,356
2023-02-17 $57.73 $58.92 $57.68 $58.84 $58.84 1,580,129
2023-02-16 $57.20 $58.23 $56.90 $57.90 $57.90 1,681,560
2023-02-15 $56.99 $58.03 $56.79 $57.91 $57.91 1,618,183
2023-02-14 $56.98 $57.63 $56.40 $57.42 $57.42 1,306,706
2023-02-13 $56.42 $57.20 $56.17 $57.18 $57.18 1,099,065
2023-02-10 $55.72 $56.32 $55.52 $56.17 $56.17 1,423,519
2023-02-09 $56.23 $56.75 $55.98 $56.03 $56.03 1,239,390
2023-02-08 $55.60 $56.39 $55.23 $55.94 $55.94 1,629,545
2023-02-07 $55.89 $56.39 $55.09 $56.07 $56.07 1,879,935
2023-02-06 $57.02 $57.42 $56.07 $56.39 $56.39 2,035,415
2023-02-03 $58.26 $58.33 $57.42 $57.48 $57.48 1,598,161
2023-02-02 $58.41 $59.33 $58.10 $58.73 $58.73 1,735,873
2023-02-01 $58.69 $58.73 $56.73 $58.34 $58.34 2,439,925
2023-01-31 $57.96 $58.98 $57.90 $58.96 $58.96 1,117,426
2023-01-30 $57.36 $58.29 $57.21 $57.88 $57.88 1,034,063
2023-01-27 $57.41 $57.80 $57.32 $57.62 $57.62 862,088
2023-01-26 $57.78 $58.08 $57.32 $57.59 $57.59 677,013
2023-01-25 $56.93 $57.63 $56.71 $57.60 $57.60 639,868
2023-01-24 $57.13 $57.74 $56.93 $57.41 $57.41 922,594
2023-01-23 $56.14 $57.53 $55.95 $57.24 $57.24 845,529
2023-01-20 $55.01 $56.00 $54.68 $55.96 $55.96 1,100,250
2023-01-19 $55.74 $55.85 $54.95 $55.01 $55.01 1,161,749
2023-01-18 $57.90 $58.16 $56.09 $56.14 $56.14 1,278,791
2023-01-17 $58.38 $58.85 $57.33 $57.89 $57.89 2,038,369
2023-01-13 $57.63 $58.73 $57.34 $58.52 $58.52 2,422,413
2023-01-12 $57.66 $58.59 $57.20 $58.00 $58.00 3,817,845
2023-01-11 $56.60 $57.58 $56.54 $57.49 $57.49 2,483,596
2023-01-10 $55.57 $56.22 $55.50 $56.17 $56.17 1,064,187
2023-01-09 $55.38 $55.91 $55.27 $55.57 $55.57 1,205,067
2023-01-06 $54.43 $55.59 $54.36 $55.33 $55.33 902,482
2023-01-05 $53.99 $54.29 $53.58 $53.94 $53.94 976,054
2023-01-04 $54.37 $54.87 $54.15 $54.59 $54.59 1,204,102
2023-01-03 $53.58 $54.35 $53.22 $53.86 $53.86 1,441,631
2022-12-30 $53.66 $53.78 $53.05 $53.41 $53.41 740,283
2022-12-29 $53.47 $54.36 $53.34 $53.98 $53.98 472,712
2022-12-28 $54.14 $54.35 $53.05 $53.06 $53.06 472,637
2022-12-27 $53.80 $54.29 $53.61 $54.00 $54.00 510,914
2022-12-23 $53.00 $53.77 $52.84 $53.64 $53.64 687,195
2022-12-22 $53.88 $54.25 $52.22 $53.12 $53.12 1,247,838
2022-12-21 $53.63 $54.42 $53.23 $54.36 $54.36 1,456,795
2022-12-20 $52.89 $53.14 $52.33 $52.98 $52.98 1,788,783
2022-12-19 $52.87 $53.03 $52.50 $52.73 $52.73 1,629,669
2022-12-16 $52.63 $53.11 $52.37 $52.63 $52.63 4,874,845
2022-12-15 $53.31 $53.49 $52.81 $53.27 $53.27 1,474,914
2022-12-14 $54.55 $55.04 $53.34 $53.80 $53.80 1,691,552
2022-12-13 $55.64 $55.74 $53.99 $54.44 $54.44 1,680,071
2022-12-12 $53.26 $54.23 $52.98 $54.01 $54.01 868,166
2022-12-09 $53.31 $53.68 $53.11 $53.23 $53.23 1,188,738
2022-12-08 $52.70 $53.62 $52.61 $53.46 $53.46 1,025,583
2022-12-07 $53.48 $53.76 $52.52 $52.65 $52.65 1,561,407
2022-12-06 $53.96 $54.20 $53.17 $53.72 $53.72 1,507,312
2022-12-05 $54.54 $54.54 $53.61 $53.93 $53.93 1,070,434
2022-12-02 $54.48 $55.25 $54.29 $55.06 $55.06 1,070,266
2022-12-01 $54.71 $55.68 $54.61 $55.08 $55.08 1,223,476
2022-11-30 $52.70 $54.38 $52.17 $54.33 $54.33 2,828,981
2022-11-29 $53.67 $53.86 $52.88 $52.93 $52.93 798,826
2022-11-28 $54.58 $54.61 $53.72 $53.78 $53.78 957,868
2022-11-25 $54.95 $55.02 $54.56 $54.86 $54.86 387,772
2022-11-23 $54.98 $55.29 $54.77 $54.84 $54.84 704,419
2022-11-22 $54.64 $55.04 $54.37 $55.00 $55.00 910,213
2022-11-21 $53.92 $54.60 $53.84 $54.33 $54.33 836,533
2022-11-18 $53.97 $54.20 $53.45 $54.02 $54.02 990,331
2022-11-17 $53.74 $53.95 $52.27 $53.20 $53.20 1,054,151
2022-11-16 $54.05 $54.68 $53.70 $54.31 $54.31 968,623
2022-11-15 $54.31 $54.89 $53.77 $54.65 $54.37 1,453,422
2022-11-14 $54.21 $54.63 $53.58 $53.63 $53.36 1,505,621
2022-11-11 $54.61 $54.77 $53.93 $54.29 $54.02 1,242,626
2022-11-10 $53.80 $54.29 $53.49 $54.12 $53.85 1,844,358
2022-11-09 $52.48 $53.26 $52.17 $52.25 $51.99 1,771,197
2022-11-08 $52.60 $53.01 $51.89 $52.67 $52.40 1,572,248
2022-11-07 $51.83 $52.68 $51.45 $52.60 $52.34 1,357,182
2022-11-04 $52.02 $52.48 $50.97 $51.72 $51.46 1,599,197
2022-11-03 $51.58 $52.04 $51.13 $51.65 $51.39 1,316,302
2022-11-02 $53.35 $53.83 $52.10 $52.14 $51.88 3,441,976
2022-11-01 $53.68 $53.80 $52.63 $53.50 $53.23 4,281,357
2022-10-31 $55.37 $55.94 $54.89 $55.64 $55.36 1,462,437
2022-10-28 $54.78 $55.69 $54.34 $55.44 $55.16 1,212,084
2022-10-27 $54.15 $55.97 $53.62 $54.90 $54.62 2,009,634
2022-10-26 $54.10 $54.55 $53.06 $53.43 $53.16 1,874,206
2022-10-25 $52.56 $54.02 $52.56 $53.90 $53.63 1,708,686
2022-10-24 $51.79 $52.98 $51.70 $52.74 $52.74 1,215,183
2022-10-21 $50.15 $51.54 $50.01 $51.49 $51.49 1,166,731
2022-10-20 $51.27 $51.46 $49.72 $50.08 $50.08 1,308,143
2022-10-19 $51.04 $51.32 $50.45 $51.15 $51.15 953,620
2022-10-18 $51.64 $51.97 $50.71 $51.44 $51.44 1,231,914
2022-10-17 $50.38 $50.83 $49.99 $50.60 $50.60 1,356,673
2022-10-14 $51.02 $51.31 $49.49 $49.60 $49.60 1,415,053
2022-10-13 $48.83 $50.88 $48.35 $50.50 $50.50 1,254,214
2022-10-12 $50.45 $50.51 $49.64 $49.68 $49.68 1,227,164
2022-10-11 $49.61 $50.94 $49.59 $50.23 $50.23 1,189,777
2022-10-10 $49.55 $50.00 $49.10 $49.72 $49.72 929,931
2022-10-07 $49.43 $49.79 $49.06 $49.35 $49.35 1,085,617
2022-10-06 $50.10 $50.43 $49.91 $49.98 $49.98 1,338,990
2022-10-05 $49.66 $50.49 $49.33 $50.23 $50.23 1,072,512
2022-10-04 $49.34 $50.42 $49.21 $50.28 $50.28 1,292,807
2022-10-03 $47.55 $49.08 $47.55 $48.62 $48.62 1,381,703
2022-09-30 $47.26 $48.31 $47.07 $47.15 $47.15 1,794,994
2022-09-29 $47.65 $47.72 $46.78 $47.21 $47.21 1,122,906
2022-09-28 $47.42 $48.59 $47.26 $48.19 $48.19 1,676,435
2022-09-27 $47.44 $47.92 $46.74 $47.22 $47.22 1,227,117
2022-09-26 $46.98 $47.43 $46.81 $46.95 $46.95 1,667,216
2022-09-23 $47.03 $47.25 $46.20 $47.11 $47.11 1,874,336
2022-09-22 $48.25 $48.46 $47.13 $47.44 $47.44 1,945,376
2022-09-21 $49.51 $49.94 $48.32 $48.33 $48.33 1,681,491
2022-09-20 $49.94 $49.95 $48.88 $49.19 $49.19 1,724,857
2022-09-19 $48.55 $50.66 $48.53 $50.52 $50.52 1,851,122
2022-09-16 $48.31 $49.02 $48.12 $48.72 $48.72 3,185,103
2022-09-15 $49.36 $49.98 $48.54 $48.88 $48.88 1,580,009
2022-09-14 $50.69 $50.87 $49.04 $49.58 $49.58 2,200,868
2022-09-13 $52.47 $52.65 $50.37 $50.48 $50.48 1,545,234
2022-09-12 $53.95 $54.50 $53.38 $53.66 $53.66 1,201,061
2022-09-09 $53.39 $53.86 $53.27 $53.65 $53.65 1,215,587
2022-09-08 $52.62 $53.20 $52.19 $53.12 $53.12 1,117,245
2022-09-07 $51.47 $53.18 $51.37 $53.09 $53.09 1,545,197
2022-09-06 $53.63 $53.67 $51.07 $51.27 $51.27 2,052,002
2022-09-02 $53.85 $54.86 $53.14 $53.45 $53.45 1,318,321
2022-09-01 $52.90 $53.43 $52.30 $53.38 $53.38 1,103,795
2022-08-31 $53.37 $53.48 $52.77 $53.22 $53.22 2,305,197
2022-08-30 $53.80 $53.85 $52.95 $53.06 $53.06 1,105,929
2022-08-29 $53.50 $54.14 $53.23 $53.85 $53.85 1,201,134
2022-08-26 $55.70 $55.79 $53.96 $53.99 $53.99 1,108,037
2022-08-25 $54.61 $55.79 $54.57 $55.79 $55.79 1,120,728
2022-08-24 $54.13 $54.68 $53.95 $54.48 $54.48 1,012,144
2022-08-23 $54.45 $55.04 $54.32 $54.38 $54.38 901,717
2022-08-22 $55.26 $55.33 $54.30 $54.41 $54.41 1,208,972
2022-08-19 $55.69 $56.13 $55.69 $56.07 $56.07 942,534
2022-08-18 $56.40 $56.56 $56.13 $56.27 $56.27 907,352
2022-08-17 $55.85 $56.55 $55.50 $56.42 $56.42 1,796,946
2022-08-16 $56.28 $56.89 $56.01 $56.31 $56.31 1,161,135
2022-08-15 $55.93 $56.44 $55.52 $56.28 $56.28 922,903
2022-08-12 $55.36 $56.23 $55.22 $56.22 $56.22 737,116
2022-08-11 $55.32 $55.70 $54.99 $55.25 $55.25 1,344,839
2022-08-10 $55.37 $55.60 $54.85 $54.95 $54.95 750,449
2022-08-09 $54.62 $54.69 $53.86 $54.52 $54.27 1,345,051
2022-08-08 $55.31 $55.75 $54.48 $54.53 $54.28 1,351,447
2022-08-05 $54.03 $55.12 $53.89 $55.08 $54.83 1,009,288
2022-08-04 $54.67 $54.76 $54.30 $54.43 $54.18 1,087,538
2022-08-03 $54.92 $55.54 $54.28 $54.71 $54.46 1,266,806
2022-08-02 $55.26 $55.50 $54.69 $54.72 $54.47 1,437,329
2022-08-01 $54.50 $55.46 $54.27 $55.27 $55.02 1,286,399
2022-07-29 $54.17 $54.98 $53.78 $54.84 $54.59 1,698,013
2022-07-28 $52.66 $54.31 $52.15 $54.15 $53.90 1,666,611
2022-07-27 $52.46 $53.70 $52.08 $53.67 $53.43 2,396,003
2022-07-26 $52.48 $52.97 $51.88 $52.17 $51.93 1,629,247
2022-07-25 $53.14 $53.46 $52.76 $53.25 $53.01 1,334,236
2022-07-22 $53.35 $53.78 $52.69 $53.09 $52.85 1,547,734
2022-07-21 $52.47 $53.44 $52.47 $53.38 $53.14 1,167,983
2022-07-20 $52.19 $53.16 $52.18 $53.07 $52.83 1,220,245
2022-07-19 $50.96 $52.86 $50.95 $52.76 $52.52 1,315,008
2022-07-18 $50.24 $51.41 $49.99 $50.17 $49.94 1,713,917
2022-07-15 $50.32 $50.64 $49.36 $49.95 $49.72 1,770,357
2022-07-14 $49.68 $49.89 $48.82 $49.75 $49.52 1,589,090
2022-07-13 $49.92 $50.81 $49.80 $50.42 $50.19 1,849,763
2022-07-12 $50.23 $51.28 $50.01 $50.49 $50.26 1,123,340
2022-07-11 $51.07 $51.35 $50.15 $50.28 $50.05 818,169
2022-07-08 $51.26 $51.61 $50.62 $51.22 $50.99 1,303,361
2022-07-07 $50.28 $51.56 $50.10 $51.31 $51.08 1,245,074
2022-07-06 $49.81 $50.43 $49.06 $50.01 $49.78 1,456,628
2022-07-05 $48.93 $49.65 $48.58 $49.62 $49.40 1,296,347
2022-07-01 $48.87 $49.86 $48.62 $49.54 $49.32 1,144,475
2022-06-30 $48.40 $49.59 $48.23 $49.09 $48.87 1,884,759
2022-06-29 $50.00 $50.14 $48.85 $49.14 $48.92 1,440,557
2022-06-28 $51.00 $51.52 $49.84 $49.94 $49.71 1,590,700
2022-06-27 $49.93 $51.26 $49.78 $50.92 $50.69 1,928,711
2022-06-24 $48.73 $50.08 $48.48 $49.92 $49.69 2,386,144
2022-06-23 $48.53 $49.17 $47.78 $48.41 $48.19 1,377,022
2022-06-22 $47.40 $48.51 $47.27 $48.19 $47.97 1,520,150
2022-06-21 $47.91 $48.29 $47.25 $47.77 $47.55 1,694,156
2022-06-17 $46.46 $47.12 $46.23 $46.94 $46.73 4,156,634
2022-06-16 $47.96 $47.98 $46.25 $46.43 $46.22 2,415,400
2022-06-15 $48.55 $49.42 $48.25 $48.75 $48.53 1,496,797
2022-06-14 $48.12 $48.86 $47.95 $48.52 $48.30 1,599,737
2022-06-13 $48.46 $48.93 $47.58 $47.93 $47.71 2,023,821
2022-06-10 $50.38 $50.71 $49.52 $49.55 $49.33 1,420,359
2022-06-09 $52.08 $52.66 $51.28 $51.29 $51.06 1,150,666
2022-06-08 $52.37 $52.82 $51.98 $52.04 $51.80 1,080,396
2022-06-07 $51.82 $53.04 $51.50 $52.92 $52.68 1,581,187
2022-06-06 $51.08 $52.47 $50.69 $52.29 $52.05 1,474,172
2022-06-03 $51.09 $51.44 $50.57 $50.68 $50.45 1,032,332
2022-06-02 $50.63 $51.54 $50.54 $51.51 $51.28 1,557,873
2022-06-01 $51.85 $52.26 $50.49 $50.55 $50.32 1,705,965
2022-05-31 $51.79 $52.09 $51.18 $51.39 $51.16 2,752,934
2022-05-27 $51.25 $52.42 $51.01 $52.34 $52.10 1,902,485
2022-05-26 $50.36 $51.17 $50.13 $50.92 $50.69 1,693,286
2022-05-25 $48.77 $49.90 $48.44 $49.60 $49.38 2,530,374
2022-05-24 $48.97 $49.22 $48.05 $48.93 $48.71 1,725,746
2022-05-23 $48.78 $49.74 $48.40 $49.29 $49.07 2,021,132
2022-05-20 $49.99 $50.13 $46.87 $48.36 $48.14 3,006,373
2022-05-19 $49.33 $50.61 $48.93 $49.73 $49.50 2,018,209
2022-05-18 $51.09 $51.20 $49.69 $50.11 $49.88 2,597,253
2022-05-17 $51.42 $52.52 $51.32 $52.47 $51.97 1,512,473
2022-05-16 $50.85 $51.45 $49.97 $50.93 $50.45 1,501,620
2022-05-13 $50.49 $51.35 $50.24 $51.09 $50.61 2,131,896
2022-05-12 $48.86 $50.16 $48.60 $50.12 $49.65 1,889,281
2022-05-11 $49.49 $50.21 $48.66 $48.79 $48.33 1,799,887
2022-05-10 $50.61 $50.86 $48.87 $49.76 $49.29 1,804,241
2022-05-09 $50.23 $51.19 $49.85 $50.06 $49.59 1,667,712
2022-05-06 $50.57 $50.98 $49.78 $50.87 $50.39 1,276,012
2022-05-05 $52.05 $52.30 $50.31 $50.80 $50.32 1,332,814
2022-05-04 $50.82 $52.75 $50.28 $52.72 $52.22 1,606,569
2022-05-03 $50.65 $51.24 $50.43 $50.80 $50.32 2,030,169
2022-05-02 $49.71 $50.45 $49.24 $50.29 $49.81 1,752,208
2022-04-29 $50.88 $51.29 $49.54 $49.63 $49.16 1,742,254
2022-04-28 $50.09 $51.44 $49.91 $51.12 $50.64 2,146,116
2022-04-27 $49.33 $50.11 $48.79 $49.48 $49.01 2,474,588
2022-04-26 $49.42 $49.79 $48.90 $49.00 $48.54 1,715,661
2022-04-25 $49.04 $49.93 $48.32 $49.87 $49.40 1,830,025
2022-04-22 $49.53 $50.02 $49.14 $49.37 $48.90 2,022,080
2022-04-21 $51.15 $51.84 $49.93 $49.98 $49.51 1,946,375
2022-04-20 $50.23 $51.09 $50.16 $50.74 $50.26 1,956,669
2022-04-19 $47.86 $50.05 $47.86 $49.76 $49.29 2,312,457
2022-04-18 $46.83 $48.19 $46.83 $47.79 $47.34 2,153,049
2022-04-14 $46.76 $47.50 $46.70 $47.00 $46.55 1,975,483
2022-04-13 $45.80 $46.65 $45.71 $46.64 $46.20 1,124,288
2022-04-12 $45.78 $46.76 $45.65 $45.96 $45.52 2,681,154
2022-04-11 $45.22 $46.38 $45.12 $45.48 $45.05 1,384,353
2022-04-08 $45.00 $46.26 $44.76 $45.57 $45.14 1,439,384
2022-04-07 $44.43 $45.16 $43.71 $44.92 $44.49 2,459,855
2022-04-06 $43.95 $44.75 $43.37 $44.61 $44.19 1,971,248
2022-04-05 $45.23 $45.48 $44.12 $44.26 $43.84 1,656,799
2022-04-04 $45.19 $45.63 $44.97 $45.38 $44.95 2,057,691
2022-04-01 $46.00 $46.36 $44.99 $45.20 $44.77 1,343,810
2022-03-31 $46.97 $46.97 $45.39 $45.41 $44.98 1,669,056
2022-03-30 $47.12 $47.23 $46.55 $46.77 $46.33 1,373,666
2022-03-29 $46.51 $47.52 $46.37 $47.31 $46.86 1,356,338
2022-03-28 $46.01 $46.12 $45.20 $45.53 $45.10 1,213,784
2022-03-25 $45.77 $45.95 $45.20 $45.80 $45.37 1,597,418
2022-03-24 $45.75 $46.15 $45.10 $45.40 $44.97 1,696,614
2022-03-23 $46.62 $46.62 $45.32 $45.38 $44.95 880,372
2022-03-22 $46.30 $47.27 $46.30 $46.67 $46.23 1,765,757
2022-03-21 $46.78 $47.36 $45.89 $46.28 $45.84 1,402,337
2022-03-18 $45.79 $47.25 $45.75 $46.75 $46.31 4,041,626
2022-03-17 $46.77 $46.96 $46.36 $46.65 $46.21 2,334,052
2022-03-16 $45.90 $47.10 $45.90 $47.06 $46.61 2,293,608
2022-03-15 $45.61 $46.31 $45.07 $45.45 $45.02 1,469,408
2022-03-14 $44.53 $46.17 $44.38 $45.16 $44.73 2,063,459
2022-03-11 $44.89 $45.16 $44.01 $44.05 $43.63 1,284,021
2022-03-10 $44.05 $45.34 $44.05 $44.45 $44.03 2,147,256
2022-03-09 $43.84 $45.52 $43.37 $45.09 $44.66 1,515,316
2022-03-08 $42.98 $43.68 $42.36 $42.55 $42.15 3,072,027
2022-03-07 $44.88 $44.88 $42.83 $42.86 $42.45 1,824,274
2022-03-04 $46.37 $46.37 $44.47 $44.95 $44.52 2,171,525
2022-03-03 $47.69 $47.86 $46.66 $46.99 $46.54 2,945,205
2022-03-02 $46.07 $48.29 $46.05 $47.40 $46.95 3,191,743
2022-03-01 $46.83 $47.08 $45.52 $45.86 $45.19 1,889,644
2022-02-28 $47.13 $47.39 $46.02 $46.95 $46.26 2,444,869
2022-02-25 $45.82 $48.16 $45.74 $48.03 $47.33 1,707,047
2022-02-24 $44.21 $45.96 $43.63 $45.93 $45.26 2,589,145
2022-02-23 $48.25 $48.42 $45.39 $45.49 $44.82 2,893,485
2022-02-22 $48.25 $49.47 $47.92 $48.10 $47.39 3,865,213
2022-02-18 $47.38 $50.04 $47.18 $49.17 $48.45 5,466,329
2022-02-17 $52.00 $52.00 $46.86 $47.64 $46.94 6,457,845
2022-02-16 $54.75 $55.84 $54.75 $55.60 $54.78 1,349,160
2022-02-15 $54.42 $55.10 $54.02 $54.88 $54.08 1,098,356
2022-02-14 $53.79 $54.30 $53.38 $53.77 $52.98 1,415,860
2022-02-11 $54.90 $55.13 $53.45 $53.70 $52.91 1,471,372
2022-02-10 $56.20 $56.76 $54.66 $54.88 $54.08 1,704,517
2022-02-09 $56.33 $57.38 $56.33 $56.97 $56.13 1,176,976
2022-02-08 $55.27 $56.06 $54.99 $55.81 $54.99 1,292,540
2022-02-07 $55.18 $55.37 $54.49 $55.04 $54.23 1,218,068
2022-02-04 $55.42 $55.56 $54.35 $55.02 $54.21 1,305,522
2022-02-03 $56.59 $56.84 $55.58 $55.68 $54.86 1,127,701
2022-02-02 $55.53 $57.34 $55.53 $57.12 $56.28 2,321,270
2022-02-01 $54.84 $55.83 $54.27 $55.71 $54.89 1,974,311
2022-01-31 $53.66 $54.94 $53.53 $54.89 $54.08 1,561,666
2022-01-28 $53.78 $54.19 $52.67 $54.17 $53.38 1,192,216
2022-01-27 $54.88 $55.38 $53.23 $53.61 $52.82 1,254,096
2022-01-26 $55.08 $55.63 $53.79 $54.24 $53.44 1,834,047
2022-01-25 $54.61 $55.23 $53.59 $54.63 $53.83 1,695,488
2022-01-24 $53.00 $55.44 $52.50 $55.29 $54.48 2,679,428
2022-01-21 $53.55 $54.62 $53.27 $53.75 $52.96 1,644,306
2022-01-20 $55.02 $55.62 $53.38 $53.51 $52.73 1,125,666
2022-01-19 $55.79 $55.98 $54.66 $54.74 $53.94 1,019,454
2022-01-18 $56.07 $56.21 $54.95 $55.40 $54.59 1,046,872
2022-01-14 $57.04 $57.22 $55.99 $56.68 $55.85 902,207
2022-01-13 $57.90 $58.37 $57.30 $57.50 $56.66 1,353,225
2022-01-12 $57.98 $58.64 $57.44 $57.70 $56.85 903,773
2022-01-11 $57.76 $57.91 $56.81 $57.62 $56.77 1,532,487
2022-01-10 $57.79 $58.10 $56.86 $57.68 $56.83 1,306,398
2022-01-07 $59.34 $59.45 $58.22 $58.27 $57.42 1,266,466
2022-01-06 $59.05 $59.66 $58.48 $59.36 $58.49 1,167,867
2022-01-05 $59.49 $60.04 $58.48 $58.72 $57.86 1,470,123
2022-01-04 $58.87 $59.96 $58.69 $59.49 $58.62 1,594,706
2022-01-03 $60.26 $60.43 $58.05 $58.61 $57.75 1,031,092
2021-12-31 $59.15 $60.23 $59.15 $60.03 $59.15 918,812
2021-12-30 $59.28 $59.82 $58.85 $59.34 $58.47 695,264
2021-12-29 $58.86 $59.55 $58.72 $59.31 $58.44 478,146
2021-12-28 $58.66 $59.16 $58.65 $58.81 $57.95 552,265
2021-12-27 $57.79 $58.72 $57.62 $58.63 $57.77 963,289
2021-12-23 $57.41 $58.08 $57.23 $57.73 $56.88 1,163,104
2021-12-22 $56.68 $57.31 $56.34 $57.28 $56.44 1,181,217
2021-12-21 $55.76 $56.85 $55.55 $56.85 $56.02 1,824,425
2021-12-20 $55.15 $55.53 $53.95 $55.26 $54.45 1,695,043
2021-12-17 $56.40 $56.63 $55.53 $55.73 $54.91 3,206,459
2021-12-16 $57.33 $57.81 $56.55 $56.69 $55.86 1,071,187
2021-12-15 $56.35 $56.89 $55.78 $56.85 $56.02 1,183,567
2021-12-14 $56.15 $56.77 $55.98 $56.35 $55.52 1,914,433
2021-12-13 $58.01 $58.17 $56.11 $56.44 $55.61 2,243,551
2021-12-10 $57.60 $58.03 $57.22 $57.97 $57.12 1,416,474
2021-12-09 $57.68 $57.99 $57.21 $57.26 $56.42 1,648,097
2021-12-08 $58.77 $58.90 $57.49 $57.73 $56.88 1,783,772
2021-12-07 $57.68 $58.98 $57.57 $58.68 $57.82 1,825,124
2021-12-06 $57.27 $57.81 $56.80 $57.04 $56.20 3,362,722
2021-12-03 $57.83 $58.17 $56.10 $56.55 $55.72 1,438,267
2021-12-02 $56.51 $57.81 $56.28 $57.42 $56.58 1,779,806
2021-12-01 $56.85 $57.76 $56.05 $56.08 $55.26 2,314,263
2021-11-30 $57.30 $57.43 $55.63 $55.90 $55.08 3,191,351
2021-11-29 $58.17 $58.58 $57.26 $57.60 $56.76 1,270,509
2021-11-26 $58.00 $58.53 $57.32 $57.56 $56.72 845,465
2021-11-24 $59.17 $59.65 $58.86 $59.43 $58.56 702,321
2021-11-23 $58.96 $59.95 $58.63 $59.62 $58.75 1,219,332
2021-11-22 $58.45 $59.25 $58.45 $58.83 $57.97 1,636,053
2021-11-19 $59.35 $59.50 $58.16 $58.23 $57.38 1,258,739
2021-11-18 $59.86 $60.05 $58.83 $59.10 $58.23 1,899,767
2021-11-17 $59.30 $59.67 $58.83 $59.63 $58.76 1,316,749
2021-11-16 $58.84 $59.60 $58.74 $59.05 $58.18 876,536
2021-11-15 $58.84 $59.42 $58.67 $58.87 $58.01 985,442
2021-11-12 $57.84 $58.59 $57.58 $58.54 $57.68 922,913
2021-11-11 $57.02 $57.82 $57.02 $57.73 $56.88 1,683,892
2021-11-10 $57.32 $57.87 $56.71 $56.83 $56.00 1,442,699
2021-11-09 $57.15 $57.97 $57.11 $57.34 $56.50 998,781
2021-11-08 $57.63 $58.19 $57.26 $57.53 $56.44 1,194,982
2021-11-05 $58.00 $58.55 $57.24 $57.28 $56.19 1,125,127
2021-11-04 $56.96 $57.68 $56.75 $57.42 $56.33 1,076,473
2021-11-03 $56.35 $57.09 $56.05 $56.70 $55.63 1,311,003
2021-11-02 $55.90 $56.99 $55.83 $56.52 $55.45 1,737,951
2021-11-01 $55.54 $56.09 $54.89 $55.68 $54.63 1,309,167
2021-10-29 $56.39 $56.70 $54.66 $55.08 $54.04 1,685,467
2021-10-28 $55.70 $57.33 $55.15 $56.35 $55.28 3,303,461
2021-10-27 $54.99 $55.24 $54.06 $54.20 $53.17 1,734,811
2021-10-26 $56.79 $56.86 $54.97 $54.99 $53.95 1,301,167
2021-10-25 $56.47 $56.80 $56.11 $56.59 $55.52 1,204,649
2021-10-22 $56.66 $56.99 $56.09 $56.35 $55.28 819,292
2021-10-21 $55.35 $56.44 $55.10 $56.42 $55.35 1,501,474
2021-10-20 $54.84 $55.50 $54.55 $55.49 $54.44 1,133,653
2021-10-19 $55.73 $56.42 $54.84 $55.11 $54.07 3,022,610
2021-10-18 $55.28 $55.57 $54.51 $55.56 $54.51 1,731,137
2021-10-15 $54.94 $55.65 $54.86 $55.25 $54.20 1,990,539
2021-10-14 $54.03 $54.95 $53.68 $54.59 $53.56 2,299,009
2021-10-13 $52.84 $53.77 $52.18 $53.61 $52.59 2,898,684
2021-10-12 $52.36 $53.06 $52.23 $52.79 $51.79 1,730,249
2021-10-11 $52.53 $53.12 $52.26 $52.30 $51.31 1,548,021
2021-10-08 $52.00 $52.99 $51.81 $52.52 $51.53 1,782,041
2021-10-07 $50.37 $51.97 $50.37 $51.96 $50.98 2,127,722
2021-10-06 $50.75 $51.05 $49.50 $49.83 $48.89 2,367,344
2021-10-05 $51.05 $51.36 $50.42 $51.11 $50.14 3,032,109
2021-10-04 $51.29 $52.32 $50.99 $51.01 $50.04 1,435,709
2021-10-01 $50.50 $51.57 $49.91 $51.25 $50.28 1,436,790
2021-09-30 $51.44 $51.54 $50.31 $50.32 $49.37 1,688,238
2021-09-29 $51.74 $52.10 $51.13 $51.40 $50.43 1,345,244
2021-09-28 $52.31 $52.66 $51.51 $51.64 $50.66 1,063,918
2021-09-27 $52.37 $52.78 $52.33 $52.50 $51.51 1,402,966
2021-09-24 $51.79 $52.47 $51.63 $52.31 $51.32 1,243,257
2021-09-23 $50.91 $52.11 $50.76 $51.84 $50.86 1,830,616
2021-09-22 $49.84 $51.08 $49.84 $50.56 $49.60 1,574,930
2021-09-21 $50.37 $51.03 $49.46 $49.54 $48.60 2,002,651
2021-09-20 $50.39 $50.46 $49.22 $49.86 $48.92 2,327,011
2021-09-17 $51.96 $52.45 $50.72 $50.91 $49.95 3,972,736
2021-09-16 $53.01 $53.01 $51.75 $52.24 $51.25 1,349,696
2021-09-15 $51.22 $52.69 $50.71 $52.66 $51.66 1,803,507
2021-09-14 $51.04 $51.31 $50.72 $51.11 $50.14 1,473,731
2021-09-13 $51.01 $51.34 $50.55 $50.95 $49.98 1,571,465
2021-09-10 $51.16 $51.20 $50.61 $50.69 $49.73 1,421,171
2021-09-09 $50.89 $51.05 $50.50 $50.79 $49.83 1,252,480
2021-09-08 $50.63 $50.86 $50.19 $50.84 $49.88 1,056,135
2021-09-07 $50.83 $51.44 $50.56 $50.83 $49.87 1,422,010
2021-09-03 $51.31 $51.35 $50.17 $50.84 $49.88 1,016,010
2021-09-02 $51.96 $52.08 $51.07 $51.26 $50.29 1,451,986
2021-09-01 $52.82 $53.17 $51.72 $51.91 $50.93 1,573,596
2021-08-31 $52.09 $52.80 $52.03 $52.69 $51.69 2,842,269
2021-08-30 $52.18 $52.49 $51.90 $52.08 $51.09 868,262
2021-08-27 $51.55 $52.19 $51.35 $52.05 $51.06 831,017
2021-08-26 $52.22 $52.24 $51.40 $51.56 $50.58 1,320,240
2021-08-25 $51.37 $52.60 $51.37 $52.37 $51.38 1,245,875
2021-08-24 $50.49 $51.65 $50.49 $51.36 $50.39 1,040,803
2021-08-23 $50.97 $51.31 $50.65 $50.70 $49.74 1,338,439
2021-08-20 $50.73 $51.16 $50.39 $50.96 $49.99 1,091,150
2021-08-19 $49.90 $50.90 $49.90 $50.83 $49.87 2,245,784
2021-08-18 $50.03 $51.18 $49.81 $50.59 $49.63 1,975,844
2021-08-17 $50.11 $50.51 $49.36 $50.06 $49.11 1,401,989
2021-08-16 $50.20 $50.55 $49.39 $50.53 $49.57 1,393,912
2021-08-13 $50.78 $51.02 $50.36 $50.48 $49.52 819,215
2021-08-12 $51.23 $51.60 $50.66 $50.88 $49.92 1,228,162
2021-08-11 $50.83 $51.30 $50.35 $51.18 $50.21 1,413,846
2021-08-10 $50.21 $51.27 $50.16 $50.90 $49.94 862,727
2021-08-09 $50.68 $50.78 $50.07 $50.49 $49.53 878,873
2021-08-06 $50.96 $51.39 $50.58 $50.83 $49.87 873,640
2021-08-05 $51.06 $51.49 $49.99 $50.53 $49.57 1,619,760
2021-08-04 $51.82 $52.04 $50.90 $50.91 $49.95 1,257,419
2021-08-03 $51.16 $52.29 $50.78 $52.11 $51.12 1,461,658
2021-08-02 $51.83 $52.60 $50.74 $51.01 $50.04 1,496,172
2021-07-30 $51.50 $51.99 $50.35 $50.75 $49.79 1,523,706
2021-07-29 $52.55 $52.99 $50.36 $51.47 $50.49 3,615,750
2021-07-28 $50.26 $50.54 $49.64 $49.92 $48.97 2,040,375
2021-07-27 $50.50 $50.98 $49.80 $50.06 $49.11 2,011,014
2021-07-26 $50.80 $51.93 $50.71 $50.98 $50.01 1,721,004
2021-07-23 $50.59 $50.88 $50.06 $50.76 $49.80 1,607,929
2021-07-22 $50.84 $50.93 $50.06 $50.12 $49.17 1,174,975
2021-07-21 $50.35 $51.25 $50.15 $50.92 $49.96 1,023,737
2021-07-20 $48.57 $50.18 $48.36 $50.05 $49.10 1,414,156
2021-07-19 $49.24 $49.24 $48.12 $48.57 $47.65 1,378,338
2021-07-16 $50.17 $50.62 $49.38 $49.47 $48.53 950,977
2021-07-15 $50.30 $50.57 $49.51 $49.97 $49.02 1,765,674
2021-07-14 $50.65 $51.23 $50.35 $50.76 $49.80 725,846
2021-07-13 $51.22 $51.27 $50.42 $50.49 $49.53 787,995
2021-07-12 $50.91 $51.59 $50.17 $51.39 $50.42 1,059,306
2021-07-09 $50.40 $51.25 $50.40 $50.97 $50.00 1,580,719
2021-07-08 $49.64 $50.26 $49.20 $49.74 $48.80 1,720,264
2021-07-07 $49.29 $50.72 $49.00 $50.42 $49.46 1,197,364
2021-07-06 $50.29 $50.52 $48.82 $49.46 $48.52 1,440,044
2021-07-02 $49.92 $50.49 $49.72 $50.39 $49.44 958,113
2021-07-01 $49.44 $50.51 $49.37 $50.11 $49.16 1,548,719
2021-06-30 $49.00 $49.43 $48.85 $49.22 $48.29 1,271,559
2021-06-29 $48.84 $49.43 $48.84 $49.04 $48.11 1,837,203
2021-06-28 $49.64 $49.73 $48.40 $48.59 $47.67 1,654,266
2021-06-25 $49.42 $50.18 $49.28 $49.85 $48.91 3,278,176
2021-06-24 $48.39 $49.38 $48.32 $49.33 $48.40 1,658,891
2021-06-23 $48.35 $48.77 $47.86 $48.41 $47.49 1,604,543
2021-06-22 $48.14 $48.31 $47.23 $48.01 $47.10 1,845,451
2021-06-21 $47.30 $48.27 $47.03 $48.12 $47.21 1,656,135
2021-06-18 $46.50 $47.20 $46.16 $46.82 $45.93 2,970,143
2021-06-17 $48.57 $48.76 $46.78 $47.28 $46.38 1,945,266
2021-06-16 $48.80 $49.18 $48.24 $48.68 $47.76 1,969,974
2021-06-15 $48.64 $49.00 $48.20 $48.95 $48.02 1,875,923
2021-06-14 $49.47 $49.54 $48.28 $48.69 $47.77 1,495,121
2021-06-11 $49.01 $49.67 $48.90 $49.53 $48.59 1,086,290
2021-06-10 $49.84 $49.87 $49.00 $49.00 $48.07 1,418,999
2021-06-09 $50.16 $50.16 $49.49 $49.49 $48.55 980,124
2021-06-08 $50.00 $50.41 $49.19 $50.29 $49.34 1,741,732
2021-06-07 $50.51 $50.53 $49.35 $49.53 $48.59 1,583,707
2021-06-04 $50.36 $50.56 $49.78 $50.45 $49.49 1,214,090
2021-06-03 $50.05 $50.49 $49.62 $50.18 $49.23 2,046,708
2021-06-02 $51.62 $51.68 $50.14 $50.28 $49.33 2,813,509
2021-06-01 $51.38 $51.53 $50.94 $51.15 $50.18 1,412,855
2021-05-28 $51.40 $51.44 $50.17 $50.96 $49.99 1,601,328
2021-05-27 $50.83 $51.50 $50.75 $51.09 $50.12 3,474,716
2021-05-26 $50.11 $50.60 $50.00 $50.57 $49.61 1,663,677
2021-05-25 $50.35 $50.66 $49.95 $50.02 $49.07 2,136,803
2021-05-24 $50.74 $50.77 $49.99 $50.25 $49.30 3,384,283
2021-05-21 $50.25 $51.43 $50.21 $50.50 $49.54 2,253,463
2021-05-20 $49.84 $50.38 $49.46 $50.29 $49.34 2,429,003
2021-05-19 $49.24 $49.78 $48.72 $49.75 $48.81 2,267,951
2021-05-18 $51.30 $51.52 $49.85 $49.87 $48.93 1,922,418
2021-05-17 $50.67 $51.16 $50.28 $51.06 $50.09 1,708,989
2021-05-14 $49.47 $50.78 $49.26 $50.68 $49.72 1,530,717
2021-05-13 $48.62 $49.54 $48.00 $49.25 $48.32 1,866,451
2021-05-12 $49.37 $49.49 $47.90 $48.00 $47.09 2,064,395
2021-05-11 $49.51 $49.85 $48.69 $49.20 $48.27 1,903,605
2021-05-10 $50.00 $50.77 $49.87 $49.96 $49.01 1,931,627
2021-05-07 $48.96 $50.29 $48.65 $49.78 $48.84 1,780,753
2021-05-06 $48.93 $49.09 $48.34 $49.07 $48.14 1,596,905
2021-05-05 $48.51 $48.84 $48.12 $48.64 $47.72 2,071,493
2021-05-04 $47.83 $48.28 $47.57 $48.18 $47.26 2,234,531
2021-05-03 $47.36 $48.51 $46.80 $48.00 $47.09 1,629,308
2021-04-30 $46.69 $47.17 $46.30 $46.71 $45.83 2,276,770
2021-04-29 $47.51 $49.33 $46.47 $46.79 $45.90 4,235,561
2021-04-28 $46.06 $46.21 $45.44 $45.52 $44.66 1,587,841
2021-04-27 $45.22 $45.95 $45.21 $45.61 $44.75 1,936,951
2021-04-26 $45.07 $45.36 $44.75 $45.04 $44.19 1,347,528
2021-04-23 $44.55 $45.16 $44.13 $44.99 $44.14 948,850
2021-04-22 $44.54 $44.80 $44.01 $44.28 $43.44 1,197,843
2021-04-21 $43.72 $44.63 $43.50 $44.45 $43.60 1,179,934
2021-04-20 $44.86 $45.06 $43.47 $43.87 $43.04 1,186,056
2021-04-19 $44.47 $44.88 $44.13 $44.81 $43.96 3,088,076
2021-04-16 $44.58 $44.99 $44.48 $44.68 $43.83 1,206,908
2021-04-15 $44.10 $44.55 $43.82 $44.31 $43.47 1,764,839
2021-04-14 $43.08 $44.19 $43.08 $43.90 $43.07 1,412,231
2021-04-13 $44.05 $44.11 $43.02 $43.37 $42.55 1,468,156
2021-04-12 $44.26 $44.48 $43.86 $44.19 $43.35 2,087,930
2021-04-09 $43.81 $44.12 $43.54 $44.08 $43.24 1,306,879
2021-04-08 $43.69 $43.87 $43.00 $43.73 $42.90 1,617,521
2021-04-07 $43.42 $43.94 $43.08 $43.83 $42.99 1,600,504
2021-04-06 $43.73 $43.84 $42.95 $43.16 $42.34 1,633,392
2021-04-05 $43.62 $43.93 $43.41 $43.85 $43.02 1,202,793
2021-04-01 $42.45 $42.99 $41.98 $42.95 $42.14 1,481,346
2021-03-31 $42.78 $42.83 $42.11 $42.33 $41.53 1,280,513
2021-03-30 $42.08 $42.88 $41.92 $42.86 $42.05 1,088,740
2021-03-29 $42.58 $43.03 $41.64 $42.06 $41.26 1,165,186
2021-03-26 $41.92 $42.77 $41.68 $42.75 $41.94 884,607
2021-03-25 $41.05 $41.98 $40.38 $41.86 $41.07 1,627,907
2021-03-24 $41.52 $42.38 $40.98 $41.03 $40.25 1,213,106
2021-03-23 $42.51 $43.01 $40.96 $41.20 $40.42 1,498,002
2021-03-22 $43.43 $43.54 $42.43 $42.98 $42.17 1,624,907
2021-03-19 $43.16 $43.80 $42.75 $43.40 $42.58 3,161,184
2021-03-18 $43.54 $44.88 $43.39 $43.60 $42.77 1,556,420
2021-03-17 $43.26 $43.94 $43.14 $43.76 $42.93 1,792,493
2021-03-16 $43.09 $43.34 $42.73 $43.25 $42.43 1,458,711
2021-03-15 $42.91 $43.33 $42.20 $43.30 $42.48 1,965,528
2021-03-12 $42.86 $43.10 $42.60 $42.99 $42.17 1,533,429
2021-03-11 $42.67 $43.06 $42.23 $42.58 $41.77 2,429,140
2021-03-10 $42.86 $43.28 $42.58 $42.67 $41.86 3,409,578
2021-03-09 $42.99 $43.78 $42.64 $42.77 $41.96 3,205,545
2021-03-08 $42.36 $43.97 $42.19 $43.02 $42.20 2,119,572
2021-03-05 $40.59 $42.18 $40.07 $41.96 $41.17 2,418,503
2021-03-04 $40.16 $40.83 $39.35 $40.05 $39.29 2,955,503
2021-03-03 $39.91 $41.29 $39.85 $40.26 $39.50 2,064,326
2021-03-02 $40.17 $40.50 $39.68 $39.87 $39.11 1,744,387
2021-03-01 $40.03 $40.75 $39.76 $40.33 $39.57 2,071,903
2021-02-26 $39.85 $40.19 $39.23 $39.39 $38.64 3,127,657
2021-02-25 $39.84 $40.21 $39.19 $39.57 $38.82 2,598,969
2021-02-24 $38.33 $40.10 $38.33 $39.98 $39.22 1,334,390
2021-02-23 $38.97 $39.06 $38.15 $38.54 $37.81 1,593,439
2021-02-22 $38.42 $39.68 $38.02 $38.99 $38.25 2,259,152
2021-02-19 $39.43 $39.43 $37.12 $38.79 $38.06 2,793,534
2021-02-18 $37.76 $39.68 $37.05 $38.61 $37.88 3,193,127
2021-02-17 $37.48 $37.48 $36.33 $36.78 $36.08 1,265,025
2021-02-16 $37.21 $37.93 $37.17 $37.46 $36.75 1,977,522
2021-02-12 $37.21 $37.69 $36.41 $36.92 $36.22 2,271,326
2021-02-11 $37.81 $37.81 $36.85 $37.35 $36.64 975,829
2021-02-10 $37.47 $37.82 $37.21 $37.62 $36.91 1,067,678
2021-02-09 $38.40 $38.40 $37.37 $37.40 $36.69 933,806
2021-02-08 $38.01 $38.48 $37.88 $38.24 $37.52 1,323,884
2021-02-05 $38.03 $38.32 $37.84 $37.91 $37.19 665,585
2021-02-04 $36.83 $37.83 $36.81 $37.71 $37.00 962,873
2021-02-03 $36.35 $37.03 $36.22 $36.84 $36.14 1,080,321
2021-02-02 $36.09 $36.60 $36.05 $36.41 $35.72 1,312,383
2021-02-01 $35.55 $36.16 $35.09 $35.96 $35.28 1,899,648
2021-01-29 $36.26 $36.62 $34.99 $35.09 $34.43 2,268,242
2021-01-28 $36.08 $37.13 $35.92 $36.37 $35.68 2,325,137
2021-01-27 $36.33 $36.33 $34.79 $35.69 $35.01 2,474,090
2021-01-26 $37.63 $37.63 $36.67 $36.75 $36.05 1,028,444
2021-01-25 $37.24 $37.42 $36.00 $37.07 $36.37 1,482,247
2021-01-22 $37.49 $37.49 $36.73 $37.15 $36.45 1,178,104
2021-01-21 $37.52 $37.78 $37.15 $37.61 $36.90 2,413,348
2021-01-20 $37.30 $37.79 $36.91 $37.60 $36.89 1,719,854
2021-01-19 $37.80 $38.34 $36.96 $37.15 $36.45 1,623,820
2021-01-15 $38.74 $38.90 $37.69 $37.85 $37.13 2,022,511
2021-01-14 $39.55 $39.71 $38.99 $39.07 $38.33 1,482,734
2021-01-13 $39.52 $39.70 $38.99 $39.36 $38.61 1,640,769
2021-01-12 $38.07 $40.04 $37.81 $39.82 $39.07 2,608,608
2021-01-11 $37.99 $38.49 $37.67 $37.96 $37.24 1,527,219
2021-01-08 $38.16 $38.53 $37.80 $38.39 $37.66 1,833,697
2021-01-07 $37.09 $38.25 $36.90 $38.15 $37.43 3,693,133
2021-01-06 $35.64 $37.61 $35.61 $37.10 $36.40 2,112,925
2021-01-05 $34.80 $35.56 $34.55 $35.19 $34.52 3,050,287
2021-01-04 $35.44 $35.86 $34.11 $34.72 $34.06 2,374,876
2020-12-31 $35.50 $35.50 $34.89 $35.24 $34.57 1,542,211
2020-12-30 $35.42 $35.96 $34.79 $35.37 $34.70 2,829,747
2020-12-29 $36.75 $36.75 $35.24 $35.34 $34.67 1,812,361
2020-12-28 $36.52 $36.96 $36.18 $36.25 $35.56 898,728
2020-12-24 $36.40 $36.40 $35.84 $36.26 $35.57 334,603
2020-12-23 $36.27 $36.52 $36.06 $36.25 $35.56 1,258,892
2020-12-22 $35.88 $36.36 $35.45 $35.98 $35.30 1,570,783
2020-12-21 $35.42 $35.98 $34.79 $35.92 $35.24 1,344,320
2020-12-18 $36.96 $37.15 $35.93 $36.15 $35.47 4,007,919
2020-12-17 $37.23 $37.27 $36.62 $37.12 $36.42 1,556,288
2020-12-16 $37.45 $37.59 $37.00 $37.12 $36.42 979,960
2020-12-15 $36.80 $37.29 $36.32 $37.25 $36.54 1,104,711
2020-12-14 $37.02 $37.56 $36.53 $36.61 $35.92 1,606,734
2020-12-11 $36.17 $36.75 $36.08 $36.66 $35.97 1,446,505
2020-12-10 $36.84 $37.01 $36.28 $36.57 $35.88 1,154,042
2020-12-09 $37.22 $37.63 $36.92 $37.21 $36.51 1,264,457
2020-12-08 $36.76 $37.18 $36.63 $36.96 $36.26 2,006,455
2020-12-07 $36.92 $37.10 $36.40 $37.09 $36.39 1,059,195
2020-12-04 $36.45 $37.10 $36.12 $37.09 $36.39 1,640,200
2020-12-03 $36.01 $36.58 $35.66 $36.18 $35.49 1,589,383
2020-12-02 $36.10 $36.10 $35.17 $35.84 $35.16 1,331,225
2020-12-01 $35.76 $36.47 $35.53 $36.14 $35.46 1,727,390
2020-11-30 $35.62 $35.71 $34.98 $35.22 $34.55 2,929,854
2020-11-27 $36.26 $36.71 $35.43 $35.98 $35.30 732,679
2020-11-25 $36.62 $36.62 $36.07 $36.22 $35.53 1,108,423
2020-11-24 $36.42 $37.40 $35.99 $36.80 $36.10 2,002,051
2020-11-23 $35.48 $35.89 $35.21 $35.85 $35.17 1,435,892
2020-11-20 $35.26 $35.46 $34.98 $35.08 $34.42 2,241,116
2020-11-19 $35.47 $35.70 $34.67 $35.33 $34.66 1,639,196
2020-11-18 $36.54 $36.91 $35.66 $35.66 $34.98 1,733,191
2020-11-17 $36.28 $36.61 $35.54 $36.49 $35.80 1,853,439
2020-11-16 $36.73 $36.89 $35.82 $36.80 $36.10 1,226,209
2020-11-13 $35.33 $36.11 $35.20 $36.04 $35.36 1,968,758
2020-11-12 $35.86 $35.88 $34.41 $34.86 $34.20 2,020,964
2020-11-11 $37.00 $37.00 $35.59 $35.80 $35.12 1,736,990
2020-11-10 $35.55 $37.28 $35.32 $37.01 $36.31 3,535,650
2020-11-09 $35.30 $38.38 $35.30 $35.44 $34.77 3,260,219
2020-11-06 $35.00 $35.00 $33.81 $33.96 $33.32 1,352,704
2020-11-05 $33.91 $35.00 $33.83 $34.84 $34.18 1,202,558
2020-11-04 $34.01 $34.27 $33.34 $33.36 $32.73 1,715,776
2020-11-03 $33.63 $34.57 $33.17 $34.39 $33.74 2,488,262
2020-11-02 $32.49 $33.12 $32.19 $32.95 $32.32 2,376,057
2020-10-30 $31.24 $32.25 $31.00 $31.99 $31.38 2,905,249
2020-10-29 $30.45 $31.97 $30.36 $31.68 $31.08 3,233,285
2020-10-28 $30.23 $30.56 $29.60 $29.77 $29.21 3,552,093
2020-10-27 $31.49 $31.58 $30.84 $30.90 $30.31 1,822,370
2020-10-26 $32.47 $32.54 $31.32 $31.72 $31.12 1,865,462
2020-10-23 $32.40 $32.90 $32.32 $32.88 $32.26 1,496,080
2020-10-22 $31.98 $32.33 $31.67 $32.23 $31.61 1,878,611
2020-10-21 $31.96 $32.59 $31.87 $32.10 $31.49 2,569,678
2020-10-20 $32.00 $32.56 $31.86 $32.06 $31.45 1,763,793
2020-10-19 $32.05 $32.36 $31.29 $31.47 $30.87 2,319,748
2020-10-16 $31.55 $31.98 $31.34 $31.89 $31.29 1,808,379
2020-10-15 $30.56 $31.86 $30.41 $31.80 $31.20 2,009,610
2020-10-14 $30.96 $31.47 $30.76 $30.96 $30.37 1,530,680
2020-10-13 $30.59 $31.26 $30.50 $30.94 $30.35 2,587,106
2020-10-12 $30.70 $30.88 $30.36 $30.85 $30.27 1,366,689
2020-10-09 $31.22 $31.25 $30.50 $30.52 $29.94 1,547,809
2020-10-08 $30.61 $30.78 $30.12 $30.72 $30.14 1,542,478
2020-10-07 $29.82 $30.65 $29.82 $30.32 $29.75 2,004,553
2020-10-06 $29.61 $30.48 $29.40 $29.46 $28.90 2,537,968
2020-10-05 $28.79 $29.63 $28.59 $29.53 $28.97 1,887,445
2020-10-02 $27.37 $28.68 $27.28 $28.51 $27.97 1,716,205
2020-10-01 $28.09 $28.34 $27.58 $28.01 $27.48 2,226,190
2020-09-30 $27.80 $28.07 $27.46 $27.73 $27.20 3,656,268
2020-09-29 $28.13 $28.26 $27.62 $27.65 $27.13 1,836,439
2020-09-28 $27.74 $28.49 $27.60 $28.26 $27.72 2,102,185
2020-09-25 $26.90 $27.31 $26.73 $27.08 $26.57 4,196,232
2020-09-24 $27.73 $28.01 $27.06 $27.20 $26.68 3,009,897
2020-09-23 $28.31 $28.84 $27.87 $27.89 $27.36 4,156,549
2020-09-22 $29.20 $29.41 $28.17 $28.48 $27.94 4,228,397
2020-09-21 $30.15 $30.29 $28.73 $28.92 $28.37 2,972,787
2020-09-18 $31.48 $32.14 $30.88 $31.03 $30.44 8,026,263
2020-09-17 $31.16 $31.66 $30.79 $31.61 $31.01 3,209,823
2020-09-16 $32.13 $32.13 $31.42 $31.65 $31.05 3,502,975
2020-09-15 $32.33 $32.53 $31.64 $31.85 $31.25 3,980,079
2020-09-14 $32.37 $32.62 $31.77 $32.34 $31.73 2,866,699
2020-09-11 $32.33 $32.70 $31.80 $32.16 $31.55 2,803,568
2020-09-10 $31.46 $32.19 $30.99 $31.31 $30.72 3,883,265
2020-09-09 $32.39 $32.53 $31.68 $31.74 $31.14 3,649,803
2020-09-08 $31.95 $32.78 $31.29 $32.12 $31.51 3,749,383
2020-09-04 $32.05 $32.18 $31.15 $31.80 $31.20 2,117,980
2020-09-03 $33.29 $33.42 $31.41 $31.61 $31.01 2,399,238
2020-09-02 $32.05 $33.24 $31.96 $33.19 $32.56 2,996,688
2020-09-01 $31.48 $31.85 $31.12 $31.82 $31.22 2,335,754
2020-08-31 $32.44 $32.56 $31.64 $31.74 $31.14 2,551,255
2020-08-28 $31.84 $32.63 $31.70 $32.62 $32.00 3,476,087
2020-08-27 $31.98 $32.27 $31.72 $31.76 $31.16 2,369,810
2020-08-26 $31.63 $31.96 $31.56 $31.86 $31.26 1,996,001
2020-08-25 $31.84 $31.97 $31.19 $31.74 $31.14 2,468,170
2020-08-24 $31.29 $31.69 $30.92 $31.65 $31.05 1,260,241
2020-08-21 $30.91 $31.01 $30.58 $30.92 $30.33 2,409,481
2020-08-20 $30.98 $31.21 $30.83 $30.95 $30.36 1,718,909
2020-08-19 $31.10 $31.59 $30.80 $31.34 $30.75 1,659,836
2020-08-18 $31.36 $31.48 $31.02 $31.05 $30.46 3,074,348
2020-08-17 $31.63 $31.79 $31.23 $31.33 $30.74 2,643,633
2020-08-14 $31.21 $31.72 $30.88 $31.49 $30.89 1,564,552
2020-08-13 $32.07 $32.27 $31.16 $31.33 $30.74 2,100,221
2020-08-12 $32.00 $32.70 $31.44 $32.31 $31.70 5,337,859
2020-08-11 $31.05 $31.79 $31.05 $31.46 $30.86 3,331,873
2020-08-10 $30.22 $30.92 $30.18 $30.76 $30.18 2,095,548
2020-08-07 $29.90 $30.20 $29.73 $30.14 $29.57 1,893,251
2020-08-06 $29.78 $30.22 $29.51 $30.05 $29.48 3,018,304
2020-08-05 $28.91 $30.16 $28.73 $30.01 $29.44 3,127,594
2020-08-04 $28.78 $29.10 $28.65 $28.80 $28.25 2,125,733
2020-08-03 $28.17 $28.80 $27.88 $28.66 $28.12 2,989,106
2020-07-31 $29.32 $29.35 $27.66 $28.19 $27.66 2,965,983
2020-07-30 $28.18 $29.63 $27.44 $29.21 $28.66 4,499,684
2020-07-29 $27.50 $28.43 $27.43 $28.38 $27.84 3,670,059
2020-07-28 $27.46 $27.75 $27.32 $27.41 $26.89 2,110,628
2020-07-27 $28.02 $28.26 $27.28 $27.73 $27.20 2,919,828
2020-07-24 $28.12 $28.39 $27.76 $27.96 $27.43 2,539,679
2020-07-23 $28.87 $28.87 $27.95 $28.16 $27.63 2,402,928
2020-07-22 $27.94 $28.71 $27.75 $28.51 $27.97 1,765,659
2020-07-21 $27.71 $28.40 $27.71 $27.95 $27.42 1,372,361
2020-07-20 $28.36 $28.36 $27.51 $27.64 $27.12 1,560,780
2020-07-17 $28.42 $28.77 $27.96 $28.49 $27.95 3,004,886
2020-07-16 $28.18 $28.63 $28.03 $28.45 $27.91 2,434,521
2020-07-15 $26.81 $28.70 $26.31 $28.47 $27.93 3,860,451
2020-07-14 $25.43 $26.02 $25.26 $26.00 $25.51 2,332,741
2020-07-13 $25.85 $26.49 $25.54 $25.70 $25.21 1,392,598
2020-07-10 $25.52 $25.84 $25.38 $25.66 $25.17 1,522,301
2020-07-09 $25.83 $25.88 $24.99 $25.45 $24.97 2,086,620
2020-07-08 $25.75 $26.00 $25.36 $25.69 $25.20 1,967,902
2020-07-07 $25.62 $25.95 $25.51 $25.58 $25.10 1,481,549
2020-07-06 $26.49 $26.59 $25.61 $25.94 $25.45 1,225,160
2020-07-02 $25.83 $26.60 $25.25 $25.90 $25.41 2,097,077
2020-07-01 $26.15 $26.28 $24.96 $25.08 $24.60 2,869,534
2020-06-30 $25.80 $26.37 $25.45 $26.20 $25.70 1,914,769
2020-06-29 $25.25 $25.93 $24.81 $25.83 $25.34 1,956,268
2020-06-26 $25.16 $25.28 $24.69 $24.77 $24.30 3,684,186
2020-06-25 $24.59 $25.24 $24.35 $25.19 $24.71 2,169,612
2020-06-24 $25.98 $26.01 $24.72 $24.78 $24.31 2,626,041
2020-06-23 $26.65 $27.08 $25.96 $26.47 $25.97 1,947,701
2020-06-22 $25.69 $26.26 $25.16 $26.16 $25.66 3,218,213
2020-06-19 $26.54 $26.94 $25.82 $25.93 $25.44 3,880,420
2020-06-18 $26.31 $26.83 $25.90 $25.98 $25.49 4,137,668
2020-06-17 $27.79 $27.92 $26.64 $26.90 $26.39 3,274,332
2020-06-16 $28.37 $28.49 $27.06 $27.92 $27.39 2,763,888
2020-06-15 $24.77 $27.40 $24.00 $27.15 $26.64 3,918,000
2020-06-12 $27.56 $27.65 $25.39 $25.89 $25.40 2,616,311
2020-06-11 $26.47 $26.62 $25.53 $26.30 $25.80 5,548,724
2020-06-10 $28.46 $28.69 $27.27 $27.46 $26.94 3,196,014
2020-06-09 $28.97 $29.41 $28.48 $28.50 $27.96 2,423,462
2020-06-08 $29.79 $31.14 $29.29 $29.65 $29.09 3,846,570
2020-06-05 $31.43 $32.17 $30.11 $30.28 $29.71 2,345,874
2020-06-04 $29.74 $30.60 $29.22 $30.45 $29.87 2,947,321
2020-06-03 $28.65 $30.30 $28.25 $30.17 $29.60 2,435,570
2020-06-02 $28.54 $28.78 $28.00 $28.21 $27.68 1,923,418
2020-06-01 $27.53 $28.15 $27.44 $28.05 $27.52 1,567,228
2020-05-29 $27.47 $27.84 $27.02 $27.46 $26.94 4,275,996
2020-05-28 $29.13 $29.35 $27.62 $27.71 $27.19 2,787,939
2020-05-27 $27.40 $28.54 $27.40 $28.37 $27.83 2,792,114
2020-05-26 $26.52 $27.17 $25.90 $27.04 $26.53 2,428,838
2020-05-22 $25.45 $25.55 $24.93 $25.34 $24.86 1,031,345
2020-05-21 $25.23 $25.98 $25.16 $25.52 $25.04 1,828,900
2020-05-20 $25.29 $26.00 $25.28 $25.52 $25.04 1,732,666
2020-05-19 $25.63 $25.94 $24.88 $24.92 $24.45 2,101,105
2020-05-18 $24.71 $26.04 $24.71 $25.78 $25.29 2,245,787
2020-05-15 $23.42 $23.78 $22.97 $23.60 $23.15 1,437,195
2020-05-14 $22.13 $23.56 $21.42 $23.54 $23.09 2,052,643
2020-05-13 $23.96 $23.96 $22.38 $22.68 $22.25 2,120,282
2020-05-12 $25.43 $25.74 $24.24 $24.25 $23.79 1,550,932
2020-05-11 $25.96 $26.15 $25.02 $25.39 $24.91 1,967,563
2020-05-08 $25.72 $26.39 $25.72 $26.28 $25.78 2,126,278
2020-05-07 $24.41 $25.56 $24.41 $25.20 $24.72 2,976,299
2020-05-06 $24.94 $25.32 $23.96 $24.00 $23.55 4,136,036
2020-05-05 $25.14 $25.60 $24.71 $24.98 $24.51 2,597,310
2020-05-04 $24.42 $24.89 $24.07 $24.62 $24.15 3,130,304
2020-05-01 $25.40 $25.61 $24.46 $24.81 $24.34 3,810,792
2020-04-30 $27.11 $27.50 $25.41 $26.15 $25.65 6,553,803
2020-04-29 $24.69 $25.56 $24.50 $25.30 $24.82 2,965,582
2020-04-28 $23.55 $24.56 $23.42 $23.99 $23.54 3,046,173
2020-04-27 $21.44 $22.98 $21.44 $22.77 $22.34 2,576,522
2020-04-24 $20.68 $21.75 $20.62 $21.33 $20.93 2,630,885
2020-04-23 $20.35 $21.13 $20.35 $20.47 $20.08 1,431,159
2020-04-22 $20.47 $20.48 $19.85 $20.15 $19.77 2,190,945
2020-04-21 $19.58 $20.13 $19.43 $19.93 $19.55 1,897,405
2020-04-20 $20.43 $20.77 $19.88 $20.34 $19.95 2,550,236
2020-04-17 $20.50 $21.57 $20.28 $20.94 $20.54 2,522,814
2020-04-16 $20.35 $20.77 $19.72 $19.84 $19.46 1,960,627
2020-04-15 $20.41 $20.66 $19.75 $20.39 $20.00 2,146,759
2020-04-14 $21.35 $22.04 $21.01 $21.44 $21.03 3,894,632
2020-04-13 $22.41 $22.44 $20.88 $21.34 $20.94 2,694,373
2020-04-09 $22.66 $23.50 $22.17 $22.53 $22.10 2,491,765
2020-04-08 $21.33 $22.21 $20.99 $22.00 $21.58 1,802,377
2020-04-07 $21.62 $22.36 $20.78 $20.94 $20.54 2,796,892
2020-04-06 $18.44 $20.10 $18.44 $20.06 $19.68 3,350,705
2020-04-03 $18.62 $18.80 $17.09 $17.35 $17.02 2,896,818
2020-04-02 $18.93 $19.64 $17.91 $18.51 $18.16 3,097,342
2020-04-01 $19.34 $19.79 $18.62 $19.13 $18.77 3,058,691
2020-03-31 $20.92 $21.45 $20.30 $20.51 $20.12 4,170,363
2020-03-30 $21.57 $21.74 $20.20 $21.00 $20.60 2,951,031
2020-03-27 $20.93 $21.78 $20.30 $21.36 $20.96 4,038,088
2020-03-26 $20.04 $22.51 $20.02 $22.25 $21.83 5,118,757
2020-03-25 $17.24 $20.19 $17.09 $20.00 $19.62 4,950,119
2020-03-24 $14.84 $17.34 $14.83 $16.96 $16.64 4,243,291
2020-03-23 $16.17 $16.17 $13.31 $13.90 $13.64 3,761,842
2020-03-20 $17.53 $18.20 $15.74 $16.30 $15.99 4,992,173
2020-03-19 $15.63 $17.85 $14.62 $17.38 $17.05 5,542,636
2020-03-18 $18.52 $18.62 $14.00 $15.90 $15.60 6,219,469
2020-03-17 $20.83 $21.57 $19.33 $19.69 $19.32 5,400,359
2020-03-16 $23.00 $23.66 $20.23 $20.36 $19.97 3,374,052
2020-03-13 $24.97 $25.56 $23.31 $24.90 $24.43 3,463,224
2020-03-12 $25.44 $26.15 $23.79 $23.83 $23.38 3,918,897
2020-03-11 $26.85 $27.19 $26.28 $26.81 $26.30 3,289,745
2020-03-10 $26.61 $27.60 $25.87 $27.58 $27.06 4,047,135
2020-03-09 $26.08 $26.93 $25.61 $25.90 $25.41 3,993,468
2020-03-06 $27.25 $28.16 $27.16 $27.52 $27.00 4,390,181
2020-03-05 $28.72 $28.88 $27.67 $28.23 $27.70 4,350,590
2020-03-04 $29.25 $29.78 $28.64 $29.65 $29.09 2,710,133
2020-03-03 $29.75 $30.15 $28.43 $28.73 $28.19 4,181,355
2020-03-02 $29.57 $29.91 $28.91 $29.90 $29.33 3,087,411
2020-02-28 $28.88 $29.64 $28.61 $29.58 $29.02 3,765,109
2020-02-27 $30.30 $31.00 $29.66 $29.72 $29.16 2,863,378
2020-02-26 $31.54 $32.04 $30.54 $30.54 $29.96 2,783,931
2020-02-25 $32.25 $32.63 $31.25 $31.32 $30.73 2,953,064
2020-02-24 $32.28 $32.66 $32.04 $32.33 $31.72 2,492,767
2020-02-21 $34.04 $34.04 $32.68 $33.04 $32.41 3,734,442
2020-02-20 $33.01 $34.19 $32.20 $34.02 $33.38 4,369,963
2020-02-19 $33.34 $34.22 $33.34 $34.00 $33.36 2,734,362
2020-02-18 $33.20 $33.51 $32.99 $33.25 $32.62 2,249,794
2020-02-14 $33.87 $33.91 $33.12 $33.20 $32.57 1,354,564
2020-02-13 $33.54 $33.94 $33.49 $33.85 $33.21 1,138,587
2020-02-12 $33.63 $33.91 $33.46 $33.74 $33.10 953,648
2020-02-11 $33.26 $33.85 $33.15 $33.58 $32.94 923,187
2020-02-10 $32.89 $33.24 $32.70 $33.19 $32.56 1,607,176
2020-02-07 $33.05 $33.11 $32.77 $32.93 $32.31 1,236,555
2020-02-06 $34.25 $34.25 $33.18 $33.22 $32.59 1,578,406
2020-02-05 $33.56 $34.14 $33.48 $34.07 $33.42 1,718,295
2020-02-04 $33.07 $33.57 $32.98 $33.26 $32.63 1,591,981
2020-02-03 $33.10 $33.44 $32.47 $32.58 $31.96 1,962,469
2020-01-31 $33.53 $33.59 $32.56 $32.69 $32.07 1,602,574
2020-01-30 $33.23 $33.65 $33.00 $33.61 $32.97 933,500
2020-01-29 $33.47 $33.76 $33.37 $33.49 $32.86 808,333
2020-01-28 $33.19 $33.52 $33.02 $33.44 $32.81 1,127,387
2020-01-27 $33.02 $33.57 $32.91 $33.06 $32.43 1,615,603
2020-01-24 $34.27 $34.31 $33.54 $33.61 $32.97 1,179,799
2020-01-23 $33.73 $34.43 $33.52 $34.35 $33.70 1,582,427
2020-01-22 $34.30 $34.40 $33.92 $33.92 $33.28 1,358,066
2020-01-21 $34.58 $34.59 $33.96 $34.23 $33.58 1,550,122
2020-01-17 $34.98 $34.99 $34.16 $34.61 $33.95 2,232,197
2020-01-16 $34.10 $34.77 $33.97 $34.74 $34.08 1,478,707
2020-01-15 $34.20 $34.39 $33.85 $33.92 $33.28 1,216,332
2020-01-14 $34.10 $34.56 $33.87 $34.34 $33.69 1,891,472
2020-01-13 $34.18 $34.46 $33.88 $34.13 $33.48 1,757,630
2020-01-10 $34.70 $34.84 $34.02 $34.09 $33.44 1,232,749
2020-01-09 $34.81 $34.85 $34.48 $34.65 $33.99 2,525,877
2020-01-08 $34.84 $34.89 $34.35 $34.59 $33.93 2,122,968
2020-01-07 $34.80 $34.86 $34.48 $34.67 $34.01 2,196,839
2020-01-06 $35.19 $35.38 $34.78 $34.86 $34.20 1,972,658
2020-01-03 $35.52 $35.59 $35.16 $35.39 $34.72 1,377,476
2020-01-02 $35.92 $36.02 $35.23 $35.80 $35.12 1,673,809
2019-12-31 $35.57 $35.76 $35.45 $35.70 $35.02 1,210,672
2019-12-30 $35.98 $36.08 $35.57 $35.70 $35.02 1,103,446
2019-12-27 $36.01 $36.01 $35.59 $35.87 $35.19 900,603
2019-12-26 $35.86 $35.91 $35.67 $35.89 $35.21 528,377
2019-12-24 $35.78 $35.93 $35.70 $35.89 $35.21 339,073
2019-12-23 $36.04 $36.17 $35.67 $35.79 $35.11 1,111,014
2019-12-20 $36.06 $36.22 $35.36 $35.93 $35.25 4,278,689
2019-12-19 $36.45 $36.45 $35.65 $35.75 $35.07 3,118,335
2019-12-18 $36.07 $36.63 $35.84 $36.33 $35.64 2,604,228
2019-12-17 $35.96 $36.37 $35.90 $36.06 $35.38 2,383,410
2019-12-16 $36.27 $36.38 $35.66 $35.94 $35.26 2,482,966
2019-12-13 $36.01 $36.38 $35.72 $36.11 $35.43 2,463,589
2019-12-12 $35.78 $36.24 $35.58 $36.01 $35.33 2,534,033
2019-12-11 $35.41 $35.93 $35.41 $35.77 $35.09 1,750,494
2019-12-10 $35.67 $35.87 $35.42 $35.48 $34.81 1,588,043
2019-12-09 $35.86 $35.95 $35.39 $35.62 $34.95 2,297,624
2019-12-06 $35.74 $35.85 $35.63 $35.75 $35.07 1,601,564
2019-12-05 $35.33 $35.67 $34.96 $35.54 $34.87 2,662,744
2019-12-04 $34.44 $35.32 $34.44 $35.01 $34.35 2,039,232
2019-12-03 $34.97 $35.16 $34.15 $34.42 $33.77 3,557,701
2019-12-02 $35.49 $35.65 $34.99 $35.32 $34.65 2,813,670
2019-11-29 $35.50 $35.73 $35.09 $35.28 $34.61 683,893
2019-11-27 $35.22 $35.70 $35.20 $35.66 $34.98 1,504,542
2019-11-26 $35.54 $35.96 $35.40 $35.60 $34.93 3,086,448
2019-11-25 $35.25 $35.51 $34.97 $35.39 $34.72 3,639,981
2019-11-22 $35.03 $35.31 $34.74 $35.00 $34.34 2,909,302
2019-11-21 $35.26 $35.40 $34.85 $34.89 $34.23 1,770,516
2019-11-20 $35.15 $35.26 $34.78 $35.15 $34.48 3,720,236
2019-11-19 $35.89 $36.01 $35.01 $35.21 $34.54 2,743,247
2019-11-18 $35.41 $35.98 $35.12 $35.87 $35.19 4,040,704
2019-11-15 $35.34 $35.69 $35.01 $35.55 $34.88 2,667,452
2019-11-14 $35.21 $35.42 $34.99 $35.17 $34.50 1,696,439
2019-11-13 $35.98 $35.98 $35.07 $35.21 $34.54 2,468,930
2019-11-12 $35.29 $36.21 $35.24 $36.18 $35.49 2,787,233
2019-11-11 $34.94 $35.26 $34.76 $35.25 $34.58 3,450,157
2019-11-08 $35.25 $35.33 $34.97 $35.20 $34.53 1,899,210
2019-11-07 $35.59 $35.84 $34.98 $35.10 $34.44 2,118,579
2019-11-06 $35.79 $35.79 $35.34 $35.41 $34.74 1,568,588
2019-11-05 $35.83 $36.11 $35.29 $35.69 $35.01 1,834,612
2019-11-04 $35.16 $36.03 $35.03 $35.84 $35.16 2,626,529
2019-11-01 $34.59 $35.15 $33.77 $35.14 $34.47 3,736,787
2019-10-31 $32.66 $34.74 $32.21 $33.99 $33.35 4,762,805
2019-10-30 $31.44 $31.62 $31.25 $31.48 $30.88 1,642,055
2019-10-29 $31.63 $31.77 $31.45 $31.61 $31.01 1,055,376
2019-10-28 $31.79 $31.84 $31.56 $31.67 $31.07 1,292,165
2019-10-25 $31.64 $31.76 $31.58 $31.63 $31.03 1,662,653
2019-10-24 $32.11 $32.12 $31.68 $31.79 $31.19 1,322,426
2019-10-23 $31.80 $31.95 $31.64 $31.92 $31.32 1,164,851
2019-10-22 $31.66 $32.14 $31.57 $31.89 $31.29 1,821,633
2019-10-21 $31.50 $31.67 $31.40 $31.65 $31.05 1,199,217
2019-10-18 $31.19 $31.40 $31.11 $31.25 $30.66 1,270,389
2019-10-17 $31.39 $31.46 $30.97 $31.23 $30.64 1,511,725
2019-10-16 $30.91 $31.21 $30.91 $31.18 $30.59 1,096,183
2019-10-15 $31.30 $31.36 $30.75 $31.03 $30.44 1,009,936
2019-10-14 $30.79 $30.84 $30.60 $30.75 $30.17 1,230,228
2019-10-11 $30.54 $31.30 $30.54 $30.82 $30.24 2,368,224
2019-10-10 $29.73 $30.34 $29.73 $30.21 $29.64 1,681,109
2019-10-09 $30.03 $30.05 $29.59 $29.61 $29.05 1,807,215
2019-10-08 $29.95 $30.23 $29.84 $29.89 $29.32 1,952,767
2019-10-07 $30.41 $30.51 $30.12 $30.29 $29.72 1,446,777
2019-10-04 $30.20 $30.55 $30.06 $30.51 $29.93 1,223,602
2019-10-03 $30.17 $30.35 $29.37 $30.34 $29.77 2,050,948
2019-10-02 $30.28 $30.68 $29.97 $30.13 $29.56 2,372,684
2019-10-01 $31.63 $31.86 $30.80 $30.82 $30.24 2,015,402
2019-09-30 $31.35 $31.55 $31.22 $31.45 $30.85 2,479,696
2019-09-27 $31.59 $31.69 $31.11 $31.33 $30.74 1,739,153
2019-09-26 $31.48 $31.71 $31.29 $31.43 $30.83 1,701,738
2019-09-25 $31.61 $31.91 $31.21 $31.61 $31.01 1,906,450
2019-09-24 $31.95 $32.08 $31.38 $31.62 $31.02 2,002,200
2019-09-23 $31.68 $31.98 $31.38 $31.89 $31.29 2,299,359
2019-09-20 $32.07 $32.07 $31.49 $31.79 $31.19 4,206,557
2019-09-19 $31.96 $32.25 $31.83 $31.89 $31.29 3,677,721
2019-09-18 $32.28 $32.30 $31.75 $31.94 $31.33 2,350,459
2019-09-17 $32.09 $32.32 $31.68 $32.23 $31.62 2,389,703
2019-09-16 $32.36 $32.79 $31.99 $32.06 $31.45 2,919,053
2019-09-13 $32.98 $33.17 $32.59 $32.74 $32.12 3,560,532
2019-09-12 $30.68 $32.83 $30.61 $32.55 $31.93 6,981,700
2019-09-11 $29.13 $29.16 $28.10 $29.08 $28.53 2,836,702
2019-09-10 $27.49 $29.50 $27.40 $28.66 $28.12 4,393,045
2019-09-09 $27.04 $27.44 $26.93 $27.40 $26.88 1,905,018
2019-09-06 $27.00 $27.23 $26.82 $26.90 $26.39 2,184,790
2019-09-05 $26.76 $27.10 $26.60 $26.91 $26.40 1,932,373
2019-09-04 $26.30 $26.46 $26.15 $26.41 $25.91 1,792,412
2019-09-03 $26.04 $26.09 $25.45 $26.00 $25.51 2,482,608
2019-08-30 $26.42 $26.69 $26.22 $26.27 $25.77 1,786,939
2019-08-29 $25.86 $26.34 $25.86 $26.19 $25.69 1,654,834
2019-08-28 $24.95 $25.71 $24.79 $25.65 $25.16 2,047,268
2019-08-27 $25.53 $25.64 $24.88 $25.03 $24.56 3,686,607
2019-08-26 $25.82 $26.01 $25.19 $25.40 $24.92 3,049,413
2019-08-23 $25.82 $25.82 $25.32 $25.46 $24.98 3,482,987
2019-08-22 $26.04 $26.34 $25.77 $25.93 $25.44 2,489,345
2019-08-21 $26.36 $26.45 $25.96 $26.00 $25.51 3,366,697
2019-08-20 $26.14 $26.32 $25.92 $26.07 $25.58 1,917,326
2019-08-19 $26.62 $26.83 $25.68 $26.31 $25.81 3,050,420
2019-08-16 $24.80 $25.69 $24.64 $25.57 $25.09 3,123,321
2019-08-15 $24.81 $24.97 $24.44 $24.59 $24.12 2,581,451
2019-08-14 $24.95 $25.15 $24.57 $24.75 $24.28 2,245,005
2019-08-13 $25.03 $25.72 $24.87 $25.35 $24.87 1,934,650
2019-08-12 $25.24 $25.24 $24.99 $25.04 $24.57 1,183,322
2019-08-09 $25.88 $25.88 $25.28 $25.44 $24.96 1,853,287
2019-08-08 $25.83 $26.07 $25.62 $25.94 $25.45 1,827,871
2019-08-07 $25.16 $25.66 $24.96 $25.57 $25.09 3,343,109
2019-08-06 $25.24 $25.59 $25.15 $25.55 $25.07 2,055,473
2019-08-05 $25.11 $25.34 $24.77 $25.09 $24.61 3,576,905
2019-08-02 $26.05 $26.05 $25.34 $25.55 $25.07 1,740,130
2019-08-01 $26.93 $27.14 $25.79 $26.15 $25.65 3,083,115
2019-07-31 $26.94 $27.21 $26.71 $26.93 $26.42 4,034,617
2019-07-30 $27.24 $27.30 $26.60 $26.90 $26.39 2,636,588
2019-07-29 $27.70 $27.71 $27.05 $27.35 $26.83 3,230,428
2019-07-26 $27.25 $28.17 $27.10 $27.73 $27.20 3,627,043
2019-07-25 $25.90 $27.87 $25.29 $27.58 $27.06 4,345,624
2019-07-24 $25.87 $26.34 $25.81 $26.24 $25.74 2,085,731
2019-07-23 $25.25 $25.93 $25.19 $25.85 $25.36 3,408,273
2019-07-22 $24.89 $25.17 $24.56 $25.03 $24.56 5,534,384
2019-07-19 $25.78 $25.87 $24.89 $24.94 $24.47 4,450,972
2019-07-18 $26.00 $26.20 $25.57 $25.68 $25.19 4,308,865
2019-07-17 $26.95 $26.95 $25.93 $26.02 $25.53 2,323,462
2019-07-16 $26.84 $27.28 $26.71 $26.99 $26.48 2,177,254
2019-07-15 $26.63 $27.00 $26.59 $26.90 $26.39 1,817,285
2019-07-12 $26.39 $26.87 $26.31 $26.82 $26.31 1,846,814
2019-07-11 $26.17 $26.34 $26.08 $26.24 $25.74 1,502,401
2019-07-10 $26.21 $26.31 $26.09 $26.16 $25.66 1,565,450
2019-07-09 $26.05 $26.19 $25.72 $26.03 $25.54 2,860,621
2019-07-08 $26.50 $26.64 $26.13 $26.13 $25.63 2,326,648
2019-07-05 $26.61 $26.72 $26.42 $26.64 $26.14 2,712,167
2019-07-03 $26.65 $26.86 $26.45 $26.69 $26.18 1,628,505
2019-07-02 $27.09 $27.14 $26.51 $26.55 $26.05 2,508,755
2019-07-01 $26.95 $27.16 $26.70 $27.05 $26.54 2,549,785
2019-06-28 $26.33 $26.68 $26.27 $26.61 $26.11 4,293,065
2019-06-27 $26.22 $26.51 $26.00 $26.26 $25.76 3,886,442
2019-06-26 $26.41 $26.47 $26.17 $26.18 $25.68 1,692,812
2019-06-25 $26.19 $26.42 $26.13 $26.27 $25.77 4,267,614
2019-06-24 $26.57 $26.71 $26.20 $26.22 $25.72 3,076,713
2019-06-21 $26.65 $27.16 $26.51 $26.64 $26.14 3,803,739
2019-06-20 $26.79 $26.84 $26.48 $26.67 $26.16 1,910,241
2019-06-19 $26.39 $26.60 $26.21 $26.52 $26.02 2,076,969
2019-06-18 $26.29 $26.61 $26.26 $26.33 $25.83 1,518,564
2019-06-17 $26.26 $26.71 $26.06 $26.17 $25.67 1,047,753
2019-06-14 $26.33 $26.39 $25.99 $26.24 $25.74 1,096,651
2019-06-13 $26.34 $26.55 $26.19 $26.37 $25.87 2,477,210
2019-06-12 $26.61 $26.61 $26.03 $26.19 $25.69 3,000,559
2019-06-11 $26.99 $26.99 $26.53 $26.73 $26.22 3,373,465
2019-06-10 $26.67 $27.09 $26.65 $26.75 $26.24 2,256,804
2019-06-07 $26.09 $26.63 $26.03 $26.56 $26.06 2,429,942
2019-06-06 $26.39 $26.54 $25.77 $25.94 $25.45 2,825,410
2019-06-05 $26.41 $26.59 $26.08 $26.38 $25.88 2,620,061
2019-06-04 $25.93 $26.47 $25.85 $26.39 $25.89 3,107,605
2019-06-03 $25.67 $25.94 $25.44 $25.63 $25.14 2,601,147
2019-05-31 $25.50 $25.74 $25.39 $25.65 $25.16 2,437,506
2019-05-30 $26.04 $26.34 $25.72 $25.84 $25.35 3,241,414
2019-05-29 $26.19 $26.28 $25.93 $26.05 $25.56 1,812,846
2019-05-28 $26.55 $26.68 $26.21 $26.32 $25.82 2,911,475
2019-05-24 $26.63 $26.72 $26.43 $26.54 $26.04 2,480,418
2019-05-23 $26.84 $26.89 $26.37 $26.48 $25.98 3,087,326
2019-05-22 $27.09 $27.26 $26.89 $27.00 $26.49 2,808,070
2019-05-21 $26.93 $27.25 $26.93 $27.16 $26.65 1,524,597
2019-05-20 $26.94 $26.99 $26.73 $26.87 $26.36 1,973,099
2019-05-17 $27.25 $27.49 $27.07 $27.10 $26.59 2,173,949
2019-05-16 $27.16 $27.53 $27.00 $27.44 $26.92 5,169,646
2019-05-15 $26.91 $27.16 $26.62 $27.08 $26.57 3,087,107
2019-05-14 $26.80 $27.27 $26.80 $27.02 $26.51 3,736,137
2019-05-13 $26.84 $26.99 $26.52 $26.78 $26.27 3,530,424
2019-05-10 $27.35 $27.37 $26.70 $27.32 $26.80 7,314,997
2019-05-09 $27.61 $27.75 $27.38 $27.42 $26.90 3,652,896
2019-05-08 $27.85 $28.09 $27.76 $27.83 $27.30 2,019,384
2019-05-07 $28.28 $28.48 $27.72 $27.98 $27.45 2,906,449
2019-05-06 $28.28 $28.60 $28.18 $28.50 $27.96 2,830,262
2019-05-03 $29.28 $29.32 $28.60 $28.79 $28.24 3,693,411
2019-05-02 $29.66 $29.82 $29.03 $29.05 $28.50 3,458,623
2019-05-01 $30.09 $30.18 $29.59 $29.64 $29.08 3,407,377
2019-04-30 $30.12 $30.39 $30.01 $30.10 $29.53 5,268,109
2019-04-29 $30.13 $30.41 $29.95 $30.08 $29.51 3,563,807
2019-04-26 $29.79 $30.06 $29.73 $30.04 $29.47 2,800,431
2019-04-25 $31.10 $31.10 $29.29 $29.66 $29.10 4,843,600
2019-04-24 $31.21 $31.68 $31.21 $31.44 $30.84 2,784,398
2019-04-23 $30.69 $31.45 $30.61 $31.34 $30.75 2,468,146
2019-04-22 $30.66 $30.66 $30.23 $30.61 $30.03 2,236,079
2019-04-18 $31.15 $31.15 $30.61 $30.78 $30.20 1,992,596
2019-04-17 $31.33 $31.38 $31.01 $31.12 $30.53 1,510,341
2019-04-16 $31.17 $31.22 $30.97 $31.11 $30.52 1,345,476
2019-04-15 $30.88 $31.07 $30.63 $31.03 $30.44 1,385,233
2019-04-12 $30.86 $30.92 $30.38 $30.82 $30.24 1,400,200
2019-04-11 $30.38 $30.44 $30.26 $30.39 $29.81 1,224,529
2019-04-10 $30.12 $30.34 $29.95 $30.33 $29.76 1,309,303
2019-04-09 $30.13 $30.14 $29.94 $30.06 $29.49 1,861,172
2019-04-08 $30.06 $30.32 $29.97 $30.18 $29.61 2,024,279
2019-04-05 $29.88 $30.07 $29.76 $30.05 $29.48 2,653,826
2019-04-04 $29.58 $29.82 $29.53 $29.76 $29.20 2,412,545
2019-04-03 $29.40 $29.94 $29.29 $29.64 $29.08 2,519,126
2019-04-02 $29.21 $29.47 $29.00 $29.17 $28.62 1,747,120
2019-04-01 $28.63 $29.23 $28.63 $29.21 $28.66 2,447,320
2019-03-29 $28.42 $28.54 $28.20 $28.38 $27.84 3,601,105
2019-03-28 $28.32 $28.43 $28.03 $28.21 $27.68 2,254,467
2019-03-27 $28.41 $28.56 $28.09 $28.21 $27.68 1,705,336
2019-03-26 $28.44 $28.59 $28.08 $28.32 $27.78 2,077,605
2019-03-25 $28.30 $28.71 $28.22 $28.34 $27.80 1,577,579
2019-03-22 $28.85 $28.94 $28.35 $28.36 $27.82 1,689,221
2019-03-21 $28.63 $29.16 $28.60 $29.01 $28.46 1,449,199
2019-03-20 $28.66 $29.00 $28.30 $28.70 $28.16 3,136,679
2019-03-19 $28.39 $28.98 $28.35 $28.64 $28.10 2,800,477
2019-03-18 $27.94 $28.33 $27.64 $28.32 $27.78 2,045,152
2019-03-15 $27.89 $28.04 $27.58 $27.86 $27.33 4,648,670
2019-03-14 $27.31 $27.91 $27.15 $27.88 $27.35 3,916,175
2019-03-13 $26.93 $27.50 $26.86 $27.34 $26.82 4,479,882
2019-03-12 $27.27 $27.39 $26.84 $26.87 $26.36 3,461,054
2019-03-11 $27.43 $27.58 $27.22 $27.32 $26.80 2,450,482
2019-03-08 $27.54 $27.64 $27.24 $27.35 $26.83 2,435,848
2019-03-07 $28.33 $28.57 $27.57 $27.80 $27.27 2,357,914
2019-03-06 $28.35 $28.67 $27.93 $28.47 $27.93 3,793,873
2019-03-05 $28.17 $28.31 $27.73 $27.78 $27.25 3,920,266
2019-03-04 $28.45 $29.00 $27.65 $28.10 $27.57 3,346,868
2019-03-01 $27.92 $28.18 $27.29 $27.82 $27.29 4,115,540
2019-02-28 $27.07 $28.41 $25.92 $27.70 $27.18 6,518,800
2019-02-27 $27.28 $27.44 $27.02 $27.26 $26.74 3,858,010
2019-02-26 $27.53 $27.66 $27.25 $27.26 $26.74 2,124,540
2019-02-25 $27.62 $27.84 $27.47 $27.52 $27.00 2,145,356
2019-02-22 $27.38 $27.52 $27.09 $27.33 $26.81 2,020,819
2019-02-21 $26.98 $27.45 $26.92 $27.34 $26.82 1,734,844
2019-02-20 $27.06 $27.17 $26.84 $26.97 $26.46 2,569,811
2019-02-19 $27.04 $27.12 $26.88 $27.00 $26.49 2,097,773
2019-02-15 $26.71 $27.16 $26.37 $27.15 $26.64 3,107,644
2019-02-14 $26.61 $26.71 $26.44 $26.46 $25.96 2,000,186
2019-02-13 $26.84 $27.00 $26.53 $26.75 $26.24 2,428,859
2019-02-12 $26.51 $26.76 $26.47 $26.70 $26.19 2,394,030
2019-02-11 $26.36 $26.47 $26.14 $26.42 $25.92 1,262,450
2019-02-08 $26.17 $26.37 $25.97 $26.23 $25.73 1,777,027
2019-02-07 $26.94 $27.00 $26.17 $26.25 $25.75 1,368,654
2019-02-06 $27.18 $27.28 $26.95 $27.03 $26.52 2,158,003
2019-02-05 $27.19 $27.46 $26.96 $27.17 $26.66 2,566,559
2019-02-04 $26.43 $27.17 $26.18 $27.17 $26.66 2,932,744
2019-02-01 $26.17 $26.50 $25.98 $26.43 $25.93 2,218,705
2019-01-31 $26.50 $26.67 $26.09 $26.22 $25.72 1,712,408
2019-01-30 $26.45 $26.65 $26.02 $26.57 $26.07 2,020,916
2019-01-29 $26.30 $26.42 $26.00 $26.27 $25.77 1,914,770
2019-01-28 $25.88 $26.31 $25.70 $26.30 $25.80 2,651,085
2019-01-25 $26.50 $26.59 $26.02 $26.08 $25.59 2,354,843
2019-01-24 $25.75 $26.27 $25.75 $26.24 $25.74 3,670,492
2019-01-23 $26.05 $26.21 $25.44 $25.81 $25.32 3,577,704
2019-01-22 $26.06 $26.25 $25.74 $25.90 $25.41 2,746,550
2019-01-18 $26.35 $26.55 $25.59 $26.25 $25.75 5,843,168
2019-01-17 $26.71 $27.28 $26.59 $26.90 $26.39 2,991,519
2019-01-16 $26.63 $26.96 $26.47 $26.82 $26.31 2,469,988
2019-01-15 $26.70 $26.86 $26.41 $26.66 $26.15 3,143,096
2019-01-14 $26.15 $26.82 $26.03 $26.65 $26.15 2,952,990
2019-01-11 $26.01 $26.47 $25.73 $26.32 $25.82 3,611,644
2019-01-10 $25.47 $26.21 $25.13 $26.19 $25.69 4,482,993
2019-01-09 $25.04 $25.80 $24.84 $25.78 $25.29 3,574,886
2019-01-08 $24.48 $24.83 $24.28 $24.82 $24.35 3,449,357
2019-01-07 $23.74 $24.38 $23.65 $24.17 $23.71 3,430,265
2019-01-04 $23.28 $24.20 $23.16 $23.83 $23.38 3,416,536
2019-01-03 $23.64 $23.71 $22.74 $22.91 $22.48 5,245,291
2019-01-02 $23.36 $24.01 $23.11 $23.70 $23.25 4,174,871
2018-12-31 $24.12 $24.25 $23.32 $23.73 $23.28 2,979,939
2018-12-28 $24.24 $24.35 $23.78 $23.96 $23.51 2,961,489
2018-12-27 $24.30 $24.50 $23.19 $24.09 $23.63 3,921,722
2018-12-26 $24.07 $24.76 $23.73 $24.75 $24.28 4,340,943
2018-12-24 $23.45 $24.07 $23.14 $23.90 $23.45 2,894,312
2018-12-21 $23.86 $24.25 $23.54 $23.57 $23.12 6,377,787
2018-12-20 $24.28 $24.30 $23.46 $23.84 $23.39 5,737,989
2018-12-19 $24.59 $25.34 $24.01 $24.33 $23.87 4,653,848
2018-12-18 $24.78 $25.08 $24.24 $24.55 $24.08 4,664,201
2018-12-17 $24.56 $25.01 $24.23 $24.55 $24.08 3,283,181
2018-12-14 $25.00 $25.32 $24.46 $24.60 $24.13 2,486,737
2018-12-13 $25.96 $26.11 $25.20 $25.23 $24.75 2,134,488
2018-12-12 $25.60 $26.22 $25.45 $25.83 $25.34 4,465,499
2018-12-11 $26.00 $26.13 $25.18 $25.31 $24.83 2,784,484
2018-12-10 $25.70 $26.10 $25.06 $25.63 $25.14 2,417,981
2018-12-07 $26.26 $26.79 $25.58 $25.63 $25.14 2,535,930
2018-12-06 $26.33 $26.46 $25.67 $26.36 $25.86 3,515,375
2018-12-04 $28.23 $28.26 $26.64 $26.66 $26.15 2,391,447
2018-12-03 $28.42 $28.63 $27.94 $28.27 $27.73 2,802,611
2018-11-30 $27.83 $27.99 $27.52 $27.84 $27.31 2,670,315
2018-11-29 $27.92 $28.14 $27.72 $27.78 $27.25 2,378,753
2018-11-28 $27.72 $28.04 $27.14 $28.03 $27.50 3,633,642
2018-11-27 $27.70 $27.88 $27.41 $27.62 $27.10 2,259,168
2018-11-26 $27.64 $27.81 $27.34 $27.79 $27.26 2,100,884
2018-11-23 $27.10 $27.48 $27.08 $27.34 $26.82 529,153
2018-11-21 $27.13 $27.60 $27.03 $27.29 $26.77 1,768,334
2018-11-20 $27.10 $27.56 $26.81 $26.95 $26.44 3,817,159
2018-11-19 $28.39 $28.50 $27.45 $27.49 $26.97 2,315,394
2018-11-16 $27.66 $28.61 $27.60 $28.40 $27.86 4,358,269
2018-11-15 $27.58 $28.01 $27.09 $27.80 $27.27 3,045,165
2018-11-14 $27.42 $28.05 $27.42 $27.71 $27.19 3,314,725
2018-11-13 $27.26 $27.77 $27.02 $27.06 $26.55 2,839,518
2018-11-12 $27.69 $27.80 $27.19 $27.23 $26.71 2,902,320
2018-11-09 $28.55 $28.81 $27.56 $27.73 $27.20 2,685,715
2018-11-08 $28.22 $28.82 $28.22 $28.66 $28.12 4,037,227
2018-11-07 $27.99 $28.46 $27.73 $28.39 $27.85 3,055,913
2018-11-06 $27.77 $28.06 $27.57 $27.87 $27.34 2,079,844
2018-11-05 $27.77 $28.11 $27.69 $27.76 $27.23 1,879,523
2018-11-02 $27.92 $28.16 $27.61 $27.77 $27.24 2,347,188
2018-11-01 $27.36 $27.93 $27.29 $27.67 $27.15 4,067,915
2018-10-31 $26.94 $27.56 $26.81 $27.27 $26.75 5,527,663
2018-10-30 $26.60 $26.95 $26.23 $26.68 $26.17 4,358,860
2018-10-29 $26.90 $27.47 $26.28 $26.62 $26.12 4,690,856
2018-10-26 $26.21 $26.84 $26.08 $26.38 $25.88 5,581,215
2018-10-25 $25.74 $27.10 $25.35 $26.60 $26.10 6,779,455
2018-10-24 $26.88 $27.08 $25.63 $25.68 $25.19 4,522,619
2018-10-23 $26.88 $27.17 $26.32 $26.99 $26.48 3,513,845
2018-10-22 $27.89 $28.00 $27.33 $27.35 $26.83 2,543,982
2018-10-19 $28.10 $28.43 $27.70 $27.76 $27.23 1,768,026
2018-10-18 $28.56 $28.78 $27.94 $27.98 $27.45 3,798,555
2018-10-17 $29.32 $29.60 $28.57 $28.61 $28.07 3,686,657
2018-10-16 $28.68 $29.49 $28.49 $29.42 $28.86 2,745,778
2018-10-15 $28.43 $28.79 $28.37 $28.53 $27.99 1,829,507
2018-10-12 $28.78 $28.89 $28.22 $28.53 $27.99 3,409,062
2018-10-11 $28.56 $29.34 $28.18 $28.32 $27.78 5,770,956
2018-10-10 $29.52 $29.75 $28.30 $28.59 $28.05 5,707,422
2018-10-09 $30.18 $30.41 $29.68 $29.73 $29.17 2,558,819
2018-10-08 $30.01 $30.43 $29.91 $30.19 $29.62 2,155,886
2018-10-05 $30.39 $30.39 $29.88 $30.04 $29.47 3,410,926
2018-10-04 $30.93 $30.93 $30.26 $30.34 $29.77 2,659,988
2018-10-03 $31.42 $31.54 $30.99 $31.01 $30.42 2,094,963
2018-10-02 $31.52 $31.64 $31.22 $31.28 $30.69 2,732,769
2018-10-01 $31.90 $31.96 $31.49 $31.62 $31.02 2,340,521
2018-09-28 $31.63 $31.97 $31.41 $31.67 $31.07 2,647,144
2018-09-27 $31.82 $31.98 $31.54 $31.72 $31.12 2,004,585
2018-09-26 $32.03 $32.24 $31.75 $31.82 $31.22 2,026,264
2018-09-25 $31.71 $31.90 $31.43 $31.89 $31.29 2,339,008
2018-09-24 $32.27 $32.31 $31.37 $31.72 $31.12 2,538,220
2018-09-21 $33.16 $33.22 $32.35 $32.39 $31.78 5,436,711
2018-09-20 $32.40 $33.13 $32.00 $33.02 $32.39 3,629,040
2018-09-19 $32.27 $32.59 $32.26 $32.42 $31.81 1,880,735
2018-09-18 $32.12 $32.40 $31.81 $32.29 $31.68 2,784,871
2018-09-17 $32.64 $32.77 $32.00 $32.04 $31.43 2,658,976
2018-09-14 $33.06 $33.11 $32.51 $32.78 $32.16 2,639,896
2018-09-13 $33.09 $33.22 $32.76 $33.00 $32.37 2,029,542
2018-09-12 $33.19 $33.23 $32.86 $32.91 $32.29 1,866,745
2018-09-11 $33.25 $33.52 $32.99 $33.25 $32.62 2,259,458
2018-09-10 $33.52 $33.53 $33.10 $33.21 $32.58 1,798,098
2018-09-07 $33.58 $33.71 $33.15 $33.28 $32.65 1,430,177
2018-09-06 $34.55 $34.55 $33.59 $33.71 $33.07 1,340,745
2018-09-05 $34.19 $34.33 $33.85 $34.01 $33.37 2,437,189
2018-09-04 $34.32 $34.48 $34.11 $34.27 $33.62 2,645,492
2018-08-31 $34.36 $34.57 $34.30 $34.52 $33.87 1,706,566
2018-08-30 $34.60 $34.74 $34.11 $34.33 $33.68 2,081,043
2018-08-29 $34.23 $34.71 $34.19 $34.69 $34.03 2,158,622
2018-08-28 $34.06 $34.21 $33.96 $34.12 $33.47 1,457,259
2018-08-27 $33.61 $34.15 $33.50 $34.05 $33.40 2,378,937
2018-08-24 $33.38 $33.76 $33.08 $33.61 $32.97 2,084,141
2018-08-23 $32.97 $33.20 $32.64 $33.20 $32.57 1,977,451
2018-08-22 $33.35 $33.47 $32.90 $32.94 $32.32 1,479,102
2018-08-21 $33.25 $33.55 $33.14 $33.42 $32.79 2,734,914
2018-08-20 $33.12 $33.38 $33.04 $33.23 $32.60 2,532,672
2018-08-17 $33.25 $33.34 $32.94 $33.16 $32.53 1,530,747
2018-08-16 $33.37 $33.68 $33.13 $33.20 $32.57 1,426,073
2018-08-15 $33.27 $33.39 $32.87 $33.17 $32.54 2,980,482
2018-08-14 $33.37 $33.76 $33.04 $33.44 $32.81 2,851,721
2018-08-13 $33.74 $33.74 $32.98 $33.18 $32.55 2,374,855
2018-08-10 $33.84 $33.97 $33.55 $33.75 $33.11 1,482,442
2018-08-09 $33.90 $34.12 $33.90 $33.97 $33.33 1,771,038
2018-08-08 $34.36 $34.38 $33.81 $33.95 $33.31 1,688,235
2018-08-07 $33.22 $34.45 $33.14 $34.37 $33.72 2,400,673
2018-08-06 $33.38 $33.70 $33.07 $33.10 $32.47 1,645,540
2018-08-03 $33.34 $33.73 $32.92 $33.44 $32.81 2,682,343
2018-08-02 $33.03 $33.44 $32.70 $33.22 $32.59 3,558,928
2018-08-01 $33.52 $33.63 $33.08 $33.22 $32.59 3,296,602
2018-07-31 $33.66 $33.88 $33.38 $33.52 $32.88 2,582,978
2018-07-30 $33.84 $33.93 $33.41 $33.53 $32.89 2,372,868
2018-07-27 $34.95 $35.11 $33.81 $33.95 $33.31 3,150,808
2018-07-26 $34.99 $36.10 $34.03 $34.84 $34.18 5,745,771
2018-07-25 $33.69 $33.85 $32.94 $33.70 $33.06 3,967,841
2018-07-24 $34.28 $34.41 $33.55 $33.66 $33.02 1,585,457
2018-07-23 $33.82 $34.30 $33.77 $34.22 $33.57 1,677,701
2018-07-20 $34.11 $34.11 $33.70 $33.78 $33.14 1,944,080
2018-07-19 $33.59 $34.28 $33.53 $34.19 $33.54 1,799,166
2018-07-18 $33.65 $33.86 $33.60 $33.70 $33.06 1,232,717
2018-07-17 $33.18 $33.70 $33.05 $33.66 $33.02 1,450,642
2018-07-16 $33.45 $33.62 $33.21 $33.34 $32.71 1,736,900
2018-07-13 $32.85 $33.50 $32.76 $33.46 $32.83 2,461,672
2018-07-12 $32.59 $32.85 $32.46 $32.82 $32.20 1,670,548
2018-07-11 $32.98 $32.98 $32.53 $32.58 $31.96 1,914,923
2018-07-10 $33.13 $33.26 $32.71 $33.19 $32.56 2,698,942
2018-07-09 $32.64 $33.12 $32.61 $33.09 $32.46 1,779,175
2018-07-06 $32.13 $33.88 $32.00 $32.53 $31.91 1,421,804
2018-07-05 $31.93 $32.16 $31.64 $32.13 $31.52 1,944,499
2018-07-03 $31.86 $32.08 $31.69 $31.76 $31.16 991,703
2018-07-02 $31.82 $31.84 $31.25 $31.75 $31.15 1,936,676
2018-06-29 $31.87 $32.22 $31.78 $31.90 $31.30 1,987,805
2018-06-28 $31.68 $31.85 $31.37 $31.79 $31.19 1,244,404
2018-06-27 $32.12 $32.49 $31.68 $31.69 $31.09 2,079,162
2018-06-26 $32.47 $32.75 $32.02 $32.10 $31.49 2,376,220
2018-06-25 $32.85 $32.87 $32.19 $32.37 $31.76 1,602,472
2018-06-22 $32.30 $33.04 $32.17 $32.87 $32.25 3,879,385
2018-06-21 $32.75 $32.75 $32.11 $32.21 $31.60 1,668,133
2018-06-20 $32.90 $32.96 $32.72 $32.76 $32.14 2,839,447
2018-06-19 $32.85 $32.98 $32.74 $32.83 $32.21 3,028,640
2018-06-18 $33.22 $33.46 $33.04 $33.05 $32.42 2,681,065
2018-06-15 $33.00 $33.46 $32.91 $33.45 $32.82 4,326,008
2018-06-14 $32.91 $33.33 $32.70 $33.15 $32.52 1,767,439
2018-06-13 $32.83 $33.18 $32.63 $32.81 $32.19 2,613,911
2018-06-12 $32.73 $32.89 $32.59 $32.74 $32.12 1,913,313
2018-06-11 $32.64 $32.98 $32.64 $32.71 $32.09 2,041,195
2018-06-08 $32.60 $32.75 $32.36 $32.59 $31.97 1,486,020
2018-06-07 $32.57 $32.79 $32.37 $32.57 $31.95 2,507,707
2018-06-06 $32.66 $32.80 $32.30 $32.66 $32.04 2,001,433
2018-06-05 $32.51 $32.78 $32.17 $32.49 $31.87 3,286,408
2018-06-04 $31.87 $32.51 $31.87 $32.49 $31.87 2,836,013
2018-06-01 $31.95 $32.71 $31.87 $31.93 $31.33 3,549,233
2018-05-31 $31.22 $31.99 $31.04 $31.77 $31.17 4,699,239
2018-05-30 $31.12 $31.58 $30.72 $31.21 $30.62 3,298,222
2018-05-29 $30.50 $31.11 $30.21 $30.58 $30.00 2,900,194
2018-05-25 $30.14 $30.78 $30.13 $30.76 $30.18 2,190,544
2018-05-24 $29.81 $30.21 $29.71 $30.07 $29.50 3,050,765
2018-05-23 $30.08 $30.11 $29.65 $29.77 $29.21 2,365,097
2018-05-22 $30.78 $30.99 $30.14 $30.15 $29.58 1,316,917
2018-05-21 $30.67 $30.88 $30.52 $30.77 $30.19 1,496,218
2018-05-18 $30.42 $30.58 $30.34 $30.48 $29.90 1,750,715
2018-05-17 $30.50 $30.65 $30.38 $30.53 $29.95 1,207,393
2018-05-16 $30.41 $30.81 $30.25 $30.62 $30.04 1,878,552
2018-05-15 $30.39 $30.54 $30.24 $30.32 $29.75 1,731,485
2018-05-14 $30.45 $30.81 $30.35 $30.60 $30.02 2,018,772
2018-05-11 $30.25 $30.43 $30.02 $30.28 $29.71 1,970,787
2018-05-10 $30.29 $30.67 $30.12 $30.28 $29.71 1,877,901
2018-05-09 $30.53 $30.72 $30.10 $30.20 $29.63 1,690,217
2018-05-08 $30.56 $30.71 $30.38 $30.53 $29.95 3,521,452
2018-05-07 $30.32 $30.76 $30.13 $30.64 $30.06 2,777,410
2018-05-04 $30.23 $30.23 $29.90 $30.13 $29.56 2,733,356
2018-05-03 $30.15 $30.34 $29.70 $30.24 $29.67 3,333,126
2018-05-02 $30.19 $30.50 $30.09 $30.27 $29.70 4,589,855
2018-05-01 $30.96 $31.02 $29.86 $30.27 $29.70 5,723,840
2018-04-30 $31.53 $31.79 $30.83 $31.02 $30.43 4,192,050
2018-04-27 $31.01 $32.57 $30.90 $31.65 $31.05 9,380,921
2018-04-26 $33.00 $33.00 $29.60 $30.42 $29.84 15,432,220
2018-04-25 $37.37 $37.88 $37.20 $37.59 $36.88 2,325,434
2018-04-24 $38.62 $38.63 $37.33 $37.50 $36.79 2,023,253
2018-04-23 $38.26 $38.54 $38.06 $38.34 $37.61 2,306,680
2018-04-20 $38.82 $38.89 $38.24 $38.25 $37.53 1,531,438
2018-04-19 $39.27 $39.51 $38.51 $38.63 $37.90 1,119,937
2018-04-18 $39.00 $39.37 $38.61 $39.23 $38.49 1,322,318
2018-04-17 $38.63 $39.07 $38.46 $39.04 $38.30 1,838,391
2018-04-16 $38.55 $38.97 $38.41 $38.62 $37.89 1,298,660
2018-04-13 $38.50 $38.96 $38.09 $38.19 $37.47 1,249,527
2018-04-12 $38.22 $38.51 $37.97 $38.29 $37.56 1,183,905
2018-04-11 $37.79 $38.19 $37.72 $38.05 $37.33 1,332,082
2018-04-10 $38.59 $38.59 $38.10 $38.13 $37.41 1,627,720
2018-04-09 $38.39 $38.53 $38.08 $38.11 $37.39 1,590,376
2018-04-06 $38.51 $38.83 $37.82 $38.18 $37.46 1,215,107
2018-04-05 $38.51 $38.89 $38.09 $38.73 $38.00 1,292,258
2018-04-04 $37.38 $38.44 $37.02 $38.23 $37.51 1,879,282
2018-04-03 $37.33 $37.96 $37.33 $37.79 $37.07 2,361,407
2018-04-02 $37.83 $37.88 $36.62 $37.15 $36.45 1,289,003
2018-03-29 $37.75 $38.25 $37.28 $37.95 $37.23 1,800,143
2018-03-28 $37.69 $38.02 $37.42 $37.50 $36.79 1,524,066
2018-03-27 $37.93 $38.36 $37.39 $37.59 $36.88 2,107,806
2018-03-26 $37.65 $37.96 $37.03 $37.86 $37.14 1,759,951
2018-03-23 $38.00 $38.15 $37.07 $37.17 $36.47 1,664,940
2018-03-22 $39.12 $39.26 $37.87 $37.91 $37.19 1,650,613
2018-03-21 $39.40 $39.81 $39.24 $39.50 $38.75 751,217
2018-03-20 $39.37 $39.69 $39.21 $39.40 $38.65 1,118,886
2018-03-19 $39.51 $39.55 $38.90 $39.25 $38.51 1,374,895
2018-03-16 $39.06 $39.68 $39.03 $39.55 $38.80 2,069,390
2018-03-15 $39.03 $39.25 $38.92 $39.05 $38.31 739,247
2018-03-14 $39.50 $39.50 $38.95 $39.03 $38.29 872,957
2018-03-13 $39.55 $39.84 $39.36 $39.42 $38.67 1,000,191
2018-03-12 $39.67 $39.70 $39.26 $39.33 $38.58 1,713,757
2018-03-09 $38.94 $39.75 $38.92 $39.64 $38.89 2,631,536
2018-03-08 $39.10 $39.19 $38.73 $38.79 $38.06 1,979,539
2018-03-07 $39.19 $39.33 $38.84 $39.00 $38.26 1,693,495
2018-03-06 $39.00 $39.63 $38.90 $39.55 $38.80 2,010,619
2018-03-05 $38.79 $39.04 $38.46 $38.92 $38.18 2,184,431
2018-03-02 $39.01 $39.29 $38.56 $38.99 $38.25 2,385,495
2018-03-01 $39.47 $39.80 $38.88 $39.38 $38.63 1,940,695
2018-02-28 $39.52 $40.20 $39.47 $39.48 $38.73 2,860,292
2018-02-27 $40.45 $40.50 $39.32 $39.33 $38.58 2,002,430
2018-02-26 $40.40 $40.86 $39.97 $40.44 $39.67 2,906,098
2018-02-23 $40.49 $40.87 $39.86 $40.10 $39.34 2,294,162
2018-02-22 $41.05 $41.60 $39.61 $40.05 $39.29 3,350,002
2018-02-21 $41.61 $42.28 $41.37 $41.58 $40.79 2,185,493
2018-02-20 $41.48 $42.14 $41.27 $41.46 $40.67 1,531,951
2018-02-16 $41.67 $42.49 $41.08 $41.77 $40.98 1,707,445
2018-02-15 $41.75 $41.98 $41.51 $41.77 $40.98 2,003,816
2018-02-14 $40.33 $41.46 $39.00 $41.44 $40.65 1,880,110
2018-02-13 $39.96 $40.55 $39.65 $40.53 $39.76 2,093,939
2018-02-12 $39.74 $40.35 $39.36 $40.16 $39.40 2,327,622
2018-02-09 $39.41 $39.41 $37.46 $38.92 $38.18 1,753,312
2018-02-08 $40.28 $40.29 $38.83 $38.86 $38.12 1,258,446
2018-02-07 $40.31 $41.02 $40.07 $40.35 $39.59 1,256,582
2018-02-06 $38.92 $40.57 $38.16 $40.53 $39.76 2,704,564
2018-02-05 $40.73 $41.27 $39.44 $39.46 $38.71 1,855,765
2018-02-02 $41.54 $41.93 $40.90 $40.93 $40.15 1,370,327
2018-02-01 $41.73 $42.11 $41.37 $41.79 $41.00 860,430
2018-01-31 $42.19 $42.37 $41.61 $42.03 $41.23 1,624,486
2018-01-30 $42.53 $42.53 $40.41 $42.19 $41.39 1,362,805
2018-01-29 $43.52 $43.86 $42.62 $42.71 $41.90 1,273,288
2018-01-26 $42.70 $42.86 $42.50 $42.83 $42.02 1,003,614
2018-01-25 $42.88 $42.88 $42.28 $42.55 $41.74 1,781,044
2018-01-24 $43.27 $43.58 $42.84 $42.87 $42.06 1,177,600
2018-01-23 $42.69 $43.25 $42.63 $43.13 $42.31 911,073
2018-01-22 $43.05 $43.05 $42.40 $42.85 $42.04 1,520,146
2018-01-19 $42.99 $43.21 $42.74 $42.96 $42.15 1,475,656
2018-01-18 $43.15 $43.25 $42.62 $42.70 $41.89 1,158,223
2018-01-17 $43.48 $43.70 $43.09 $43.19 $42.37 1,310,356
2018-01-16 $43.75 $43.75 $43.02 $43.19 $42.37 1,080,096
2018-01-12 $43.16 $43.65 $42.81 $43.47 $42.65 1,084,970
2018-01-11 $43.43 $43.43 $42.20 $42.99 $42.18 1,103,247
2018-01-10 $41.97 $42.58 $41.95 $42.24 $41.44 1,595,803
2018-01-09 $41.99 $42.28 $41.80 $41.99 $41.19 913,381
2018-01-08 $42.06 $42.23 $41.84 $41.86 $41.07 957,576
2018-01-05 $41.36 $42.32 $41.36 $42.02 $41.22 957,186
2018-01-04 $41.75 $42.18 $41.75 $42.06 $41.26 1,262,069
2018-01-03 $41.24 $41.67 $41.18 $41.56 $40.77 1,101,390
2018-01-02 $41.04 $41.47 $40.85 $41.35 $40.57 1,487,739
2017-12-29 $41.21 $41.38 $40.63 $40.67 $39.90 1,138,886
2017-12-28 $40.87 $41.20 $40.48 $41.19 $40.41 1,235,715
2017-12-27 $40.82 $40.95 $40.52 $40.87 $40.10 852,935
2017-12-26 $40.84 $41.09 $40.72 $40.78 $40.01 561,772
2017-12-22 $40.94 $40.98 $40.58 $40.82 $40.05 518,687
2017-12-21 $40.92 $41.24 $40.85 $40.90 $40.13 977,037
2017-12-20 $41.03 $41.42 $40.71 $40.74 $39.97 1,566,036
2017-12-19 $40.54 $40.90 $40.43 $40.80 $40.03 1,528,056
2017-12-18 $39.86 $40.98 $39.70 $40.39 $39.62 1,881,943
2017-12-15 $39.46 $40.02 $39.24 $39.51 $38.76 2,902,986
2017-12-14 $40.08 $40.08 $39.28 $39.31 $38.57 1,514,528
2017-12-13 $40.53 $40.70 $39.82 $40.07 $39.31 2,849,768
2017-12-12 $40.79 $41.42 $40.44 $40.59 $39.82 2,795,370
2017-12-11 $40.31 $41.25 $40.21 $40.34 $39.58 2,622,127
2017-12-08 $39.83 $40.26 $39.71 $40.22 $39.46 1,954,980
2017-12-07 $39.35 $39.76 $39.21 $39.75 $39.00 1,395,061
2017-12-06 $39.20 $39.46 $39.08 $39.32 $38.58 1,087,993
2017-12-05 $39.58 $39.67 $38.97 $39.24 $38.50 1,134,978
2017-12-04 $39.47 $39.69 $39.25 $39.28 $38.54 1,202,704
2017-12-01 $39.53 $39.94 $38.85 $39.32 $38.58 1,749,107
2017-11-30 $39.61 $39.63 $38.87 $39.42 $38.67 1,584,083
2017-11-29 $39.00 $39.58 $38.88 $39.50 $38.75 1,500,712
2017-11-28 $38.37 $39.03 $38.37 $38.92 $38.18 975,339
2017-11-27 $38.21 $38.49 $38.00 $38.38 $37.65 1,076,234
2017-11-24 $38.34 $38.49 $37.90 $38.05 $37.33 326,606
2017-11-22 $37.76 $38.17 $37.72 $38.14 $37.42 1,204,655
2017-11-21 $37.93 $38.01 $37.50 $37.75 $37.03 1,238,820
2017-11-20 $37.82 $37.95 $37.70 $37.79 $37.07 821,186
2017-11-17 $37.59 $37.97 $37.50 $37.75 $37.03 1,554,773
2017-11-16 $37.24 $37.74 $37.22 $37.67 $36.96 826,473
2017-11-15 $37.32 $37.49 $37.01 $37.15 $36.45 759,920
2017-11-14 $37.05 $37.48 $36.89 $37.46 $36.75 726,146
2017-11-13 $37.02 $37.24 $36.85 $37.22 $36.51 1,084,931
2017-11-10 $36.77 $37.20 $36.64 $37.16 $36.46 749,417
2017-11-09 $36.76 $36.97 $36.49 $36.93 $36.23 914,178
2017-11-08 $36.97 $37.07 $36.68 $36.91 $36.21 1,358,343
2017-11-07 $37.99 $37.99 $36.94 $36.97 $36.27 1,049,967
2017-11-06 $37.66 $37.91 $37.47 $37.63 $36.92 1,308,368
2017-11-03 $36.61 $37.91 $36.61 $37.71 $37.00 1,257,677
2017-11-02 $37.54 $38.07 $37.34 $37.74 $37.03 1,493,033
2017-11-01 $37.88 $38.16 $37.27 $37.42 $36.71 4,660,144
2017-10-31 $36.55 $37.72 $36.41 $37.69 $36.98 2,444,991
2017-10-30 $36.61 $36.66 $36.26 $36.52 $35.83 1,011,066
2017-10-27 $37.01 $37.10 $36.16 $36.74 $36.04 1,359,873
2017-10-26 $36.58 $37.40 $35.78 $37.10 $36.40 3,055,366
2017-10-25 $36.88 $37.01 $36.32 $36.54 $35.85 2,035,557
2017-10-24 $37.26 $37.38 $36.99 $37.10 $36.40 1,067,767
2017-10-23 $37.38 $37.47 $37.02 $37.06 $36.36 1,021,004
2017-10-20 $37.42 $37.44 $37.23 $37.34 $36.63 720,319
2017-10-19 $37.32 $37.47 $36.86 $37.23 $36.52 842,257
2017-10-18 $37.50 $37.70 $37.38 $37.54 $36.83 1,687,386
2017-10-17 $37.41 $37.53 $37.25 $37.41 $36.70 848,564
2017-10-16 $37.60 $37.60 $37.12 $37.46 $36.75 1,359,422
2017-10-13 $37.67 $37.68 $37.23 $37.27 $36.56 1,316,927
2017-10-12 $36.88 $37.19 $36.59 $37.17 $36.47 1,342,991
2017-10-11 $36.84 $37.02 $36.68 $36.96 $36.26 973,560
2017-10-10 $36.64 $36.85 $36.59 $36.74 $36.04 1,003,128
2017-10-09 $36.86 $36.98 $36.54 $36.63 $35.94 802,824
2017-10-06 $36.68 $36.99 $36.68 $36.88 $36.18 808,580
2017-10-05 $36.86 $36.89 $36.62 $36.79 $36.09 1,250,271
2017-10-04 $36.38 $36.76 $36.38 $36.76 $36.06 783,799
2017-10-03 $36.60 $36.70 $36.29 $36.43 $35.74 881,331
2017-10-02 $36.08 $36.32 $35.82 $36.26 $35.57 1,585,232
2017-09-29 $35.79 $36.05 $35.61 $35.99 $35.31 1,084,179
2017-09-28 $35.59 $35.78 $35.03 $35.75 $35.07 980,961
2017-09-27 $35.11 $35.88 $35.06 $35.69 $35.01 1,307,735
2017-09-26 $34.99 $35.45 $34.98 $35.00 $34.34 1,201,120
2017-09-25 $34.93 $35.25 $34.84 $35.08 $34.42 1,289,639
2017-09-22 $34.61 $34.97 $34.48 $34.91 $34.25 1,146,014
2017-09-21 $35.07 $35.08 $34.45 $34.59 $33.93 1,359,365
2017-09-20 $34.76 $35.21 $34.70 $35.12 $34.45 1,443,193
2017-09-19 $35.34 $35.38 $34.71 $34.73 $34.07 1,066,661
2017-09-18 $35.47 $35.50 $35.17 $35.23 $34.56 1,313,879
2017-09-15 $35.58 $35.62 $35.22 $35.35 $34.68 1,498,943
2017-09-14 $35.41 $35.63 $35.30 $35.61 $34.94 1,279,639
2017-09-13 $35.56 $35.67 $35.41 $35.54 $34.87 798,874
2017-09-12 $35.45 $35.86 $35.38 $35.62 $34.95 1,144,274
2017-09-11 $34.95 $35.43 $34.92 $35.38 $34.71 1,347,733
2017-09-08 $34.76 $34.87 $34.56 $34.81 $34.15 746,414
2017-09-07 $35.02 $35.02 $34.64 $34.75 $34.09 813,854
2017-09-06 $34.95 $35.02 $34.79 $34.83 $34.17 1,113,760
2017-09-05 $34.63 $34.91 $34.62 $34.89 $34.23 1,095,392
2017-09-01 $34.73 $34.98 $34.65 $34.72 $34.06 918,321
2017-08-31 $34.34 $34.69 $34.34 $34.65 $33.99 1,423,835
2017-08-30 $33.92 $34.30 $33.86 $34.29 $33.64 733,351
2017-08-29 $34.07 $34.27 $33.90 $33.92 $33.28 845,589
2017-08-28 $34.35 $34.45 $34.03 $34.24 $33.59 1,280,229
2017-08-25 $34.01 $34.34 $34.01 $34.30 $33.65 957,710
2017-08-24 $34.26 $34.39 $33.89 $33.95 $33.31 1,080,073
2017-08-23 $34.15 $34.26 $33.93 $34.14 $33.49 1,719,524
2017-08-22 $34.08 $34.40 $34.00 $34.30 $33.65 1,561,454
2017-08-21 $34.00 $34.17 $33.83 $34.06 $33.41 1,309,748
2017-08-18 $34.06 $34.53 $33.82 $34.05 $33.40 1,356,356
2017-08-17 $34.37 $34.63 $34.08 $34.09 $33.44 1,994,894
2017-08-16 $33.84 $34.62 $33.84 $34.51 $33.86 1,167,386
2017-08-15 $33.67 $33.83 $33.44 $33.70 $33.06 1,432,963
2017-08-14 $34.01 $34.07 $33.71 $33.78 $33.14 1,349,088
2017-08-11 $33.88 $34.04 $33.75 $33.82 $33.18 1,197,992
2017-08-10 $34.35 $34.47 $33.73 $33.75 $33.11 1,020,560
2017-08-09 $34.19 $34.52 $34.06 $34.47 $33.82 1,363,370
2017-08-08 $34.50 $34.59 $34.21 $34.33 $33.68 1,839,682
2017-08-07 $34.20 $34.55 $34.11 $34.50 $33.85 1,021,306
2017-08-04 $34.23 $34.24 $33.99 $34.16 $33.51 675,704
2017-08-03 $34.09 $34.50 $33.99 $34.11 $33.46 720,221
2017-08-02 $34.08 $34.27 $33.93 $34.15 $33.50 1,284,639
2017-08-01 $34.74 $34.75 $34.18 $34.26 $33.61 1,455,179
2017-07-31 $34.57 $34.66 $34.36 $34.56 $33.91 1,430,309
2017-07-28 $33.86 $34.60 $33.68 $34.53 $33.88 2,445,027
2017-07-27 $33.00 $33.93 $32.51 $33.91 $33.27 2,803,171
2017-07-26 $32.90 $32.99 $32.65 $32.84 $32.22 1,883,610
2017-07-25 $32.77 $33.00 $32.12 $32.90 $32.28 1,958,498
2017-07-24 $33.50 $33.50 $33.00 $33.01 $32.38 1,557,120
2017-07-21 $33.29 $33.59 $33.28 $33.50 $32.87 2,131,318
2017-07-20 $33.50 $33.66 $33.11 $33.42 $32.79 1,917,051
2017-07-19 $32.99 $33.45 $32.91 $33.39 $32.76 1,231,643
2017-07-18 $33.15 $33.16 $32.79 $33.05 $32.42 1,374,648
2017-07-17 $32.55 $33.28 $32.54 $33.20 $32.57 1,380,777
2017-07-14 $32.38 $32.72 $32.29 $32.54 $31.92 1,660,861
2017-07-13 $32.17 $32.34 $32.07 $32.33 $31.72 1,750,725
2017-07-12 $32.12 $32.39 $31.97 $32.09 $31.48 1,435,957
2017-07-11 $31.77 $32.07 $31.67 $31.94 $31.33 1,247,847
2017-07-10 $31.47 $31.79 $31.40 $31.73 $31.13 1,491,459
2017-07-07 $31.39 $32.29 $31.17 $31.49 $30.89 2,396,666
2017-07-06 $32.38 $32.50 $31.33 $31.39 $30.80 2,192,731
2017-07-05 $33.29 $33.47 $32.39 $32.45 $31.84 2,374,775
2017-07-03 $33.20 $33.44 $33.09 $33.31 $32.68 714,951
2017-06-30 $32.59 $33.09 $32.50 $32.95 $32.33 1,702,664
2017-06-29 $32.41 $32.68 $32.13 $32.65 $32.03 1,339,553
2017-06-28 $32.49 $32.73 $32.13 $32.39 $31.78 1,245,578
2017-06-27 $32.61 $32.88 $32.34 $32.35 $31.74 1,373,526
2017-06-26 $32.34 $32.77 $32.23 $32.67 $32.05 980,286
2017-06-23 $32.14 $32.32 $31.98 $32.27 $31.66 2,579,741
2017-06-22 $32.03 $32.17 $31.95 $32.11 $31.50 1,863,551
2017-06-21 $32.46 $32.62 $32.05 $32.10 $31.49 1,499,688
2017-06-20 $32.89 $32.89 $32.35 $32.39 $31.78 1,802,967
2017-06-19 $32.53 $32.92 $32.26 $32.90 $32.28 1,355,798
2017-06-16 $32.10 $32.53 $32.03 $32.43 $31.82 2,664,944
2017-06-15 $32.39 $32.60 $32.14 $32.51 $31.89 1,383,407
2017-06-14 $32.67 $32.74 $32.24 $32.51 $31.89 1,646,889
2017-06-13 $32.40 $32.66 $32.14 $32.65 $32.03 1,639,880
2017-06-12 $31.86 $32.36 $31.83 $32.35 $31.74 1,868,837
2017-06-09 $31.51 $31.98 $31.38 $31.97 $31.36 1,296,231
2017-06-08 $31.95 $31.95 $31.48 $31.52 $30.92 1,339,348
2017-06-07 $31.98 $31.99 $31.80 $31.86 $31.26 1,065,817
2017-06-06 $32.13 $32.23 $31.72 $31.90 $31.30 1,266,672
2017-06-05 $32.41 $32.50 $32.10 $32.34 $31.73 888,511
2017-06-02 $32.32 $32.44 $32.15 $32.33 $31.72 1,045,478
2017-06-01 $31.58 $32.40 $31.25 $32.34 $31.73 2,142,223
2017-05-31 $31.41 $31.55 $31.13 $31.49 $30.89 1,558,963
2017-05-30 $31.49 $31.61 $31.22 $31.35 $30.76 1,377,743
2017-05-26 $31.53 $31.59 $31.33 $31.55 $30.95 2,153,204
2017-05-25 $31.37 $31.61 $31.20 $31.51 $30.91 1,209,897
2017-05-24 $31.31 $31.35 $31.09 $31.26 $30.67 1,157,840
2017-05-23 $31.53 $31.53 $31.15 $31.27 $30.68 1,913,723
2017-05-22 $31.13 $31.97 $31.13 $31.45 $30.85 1,353,037
2017-05-19 $30.91 $31.15 $30.76 $31.05 $30.46 1,518,523
2017-05-18 $30.73 $31.37 $30.61 $30.87 $30.29 1,823,381
2017-05-17 $30.73 $30.96 $30.64 $30.73 $30.15 1,853,657
2017-05-16 $31.35 $31.35 $30.93 $30.98 $30.39 1,335,910
2017-05-15 $31.13 $31.49 $30.99 $31.17 $30.58 975,992
2017-05-12 $30.93 $31.26 $30.75 $31.02 $30.43 1,296,663
2017-05-11 $31.14 $31.20 $30.78 $31.03 $30.44 1,076,771
2017-05-10 $31.36 $31.46 $31.14 $31.29 $30.70 1,254,812
2017-05-09 $31.42 $31.73 $31.35 $31.41 $30.81 1,803,413
2017-05-08 $31.60 $31.65 $31.26 $31.42 $30.82 1,517,690
2017-05-05 $31.26 $31.61 $31.23 $31.52 $30.92 1,819,348
2017-05-04 $31.30 $31.30 $30.90 $31.05 $30.46 1,481,049
2017-05-03 $31.33 $31.46 $30.97 $31.20 $30.61 1,894,718
2017-05-02 $31.46 $31.76 $31.29 $31.46 $30.86 2,084,104
2017-05-01 $31.54 $31.87 $31.35 $31.44 $30.84 2,991,350
2017-04-28 $31.31 $31.78 $31.11 $31.24 $30.65 3,204,465
2017-04-27 $31.70 $32.47 $30.99 $31.19 $30.60 45,528
2017-04-26 $29.80 $30.52 $29.74 $30.19 $29.62 4,881,698
2017-04-25 $29.57 $29.82 $29.43 $29.77 $29.21 2,647,998
2017-04-24 $29.30 $29.52 $28.98 $29.43 $28.87 2,980,713
2017-04-21 $28.96 $29.02 $28.80 $29.01 $28.46 1,594,379
2017-04-20 $28.54 $29.02 $28.54 $28.98 $28.43 1,954,155
2017-04-19 $28.33 $28.60 $28.26 $28.49 $27.95 1,404,836
2017-04-18 $27.98 $28.29 $27.96 $28.22 $27.69 1,536,032
2017-04-17 $27.99 $28.23 $27.89 $28.08 $27.55 1,537,503
2017-04-13 $28.11 $28.34 $27.93 $27.94 $27.41 1,643,161
2017-04-12 $28.50 $28.62 $28.04 $28.14 $27.61 2,889,540
2017-04-11 $28.27 $28.62 $28.22 $28.62 $28.08 2,416,836
2017-04-10 $28.04 $28.44 $28.02 $28.31 $27.77 2,348,768
2017-04-07 $28.09 $28.16 $27.85 $28.06 $27.53 2,547,147
2017-04-06 $28.04 $28.24 $27.88 $28.11 $27.58 3,351,592
2017-04-05 $28.50 $28.70 $27.89 $27.95 $27.42 3,036,583
2017-04-04 $28.69 $28.78 $28.28 $28.35 $27.81 3,092,262
2017-04-03 $29.14 $29.39 $28.60 $28.70 $28.16 2,959,946
2017-03-31 $29.62 $29.79 $29.24 $29.27 $28.72 3,239,232
2017-03-30 $29.56 $29.89 $29.52 $29.60 $29.04 1,613,589
2017-03-29 $29.61 $29.82 $29.53 $29.65 $29.09 1,781,731
2017-03-28 $29.27 $29.65 $29.09 $29.62 $29.06 3,832,139
2017-03-27 $29.18 $29.45 $29.03 $29.39 $28.83 4,330,486
2017-03-24 $29.54 $29.70 $29.26 $29.39 $28.83 1,853,872
2017-03-23 $29.70 $29.81 $29.50 $29.54 $28.98 2,160,026
2017-03-22 $29.72 $29.82 $29.46 $29.67 $29.11 1,926,930
2017-03-21 $30.13 $30.28 $29.64 $29.65 $29.09 2,304,367
2017-03-20 $30.31 $30.40 $29.97 $29.99 $29.42 1,364,187
2017-03-17 $30.59 $30.67 $30.14 $30.31 $29.74 3,093,992
2017-03-16 $30.23 $30.54 $30.22 $30.41 $29.83 2,102,404
2017-03-15 $30.18 $30.31 $29.96 $30.18 $29.61 2,559,862
2017-03-14 $29.48 $30.23 $29.48 $30.15 $29.58 1,629,760
2017-03-13 $30.00 $30.26 $29.93 $30.23 $29.66 2,381,256
2017-03-10 $30.68 $30.69 $29.95 $30.00 $29.43 4,782,169
2017-03-09 $30.63 $30.76 $30.37 $30.44 $29.86 2,752,285
2017-03-08 $30.92 $31.26 $30.69 $30.70 $30.12 2,129,085
2017-03-07 $31.29 $31.40 $30.83 $30.89 $30.30 2,234,585
2017-03-06 $31.58 $31.75 $31.30 $31.31 $30.72 2,783,085
2017-03-03 $31.59 $31.73 $31.42 $31.71 $31.11 3,160,053
2017-03-02 $32.14 $32.29 $31.53 $31.56 $30.96 3,171,923
2017-03-01 $31.90 $32.30 $31.73 $32.26 $31.65 2,345,176
2017-02-28 $31.48 $31.80 $31.19 $31.58 $30.98 4,050,799
2017-02-27 $31.92 $32.00 $31.54 $31.59 $30.99 3,728,427
2017-02-24 $31.56 $31.94 $31.40 $31.88 $31.28 5,093,059
2017-02-23 $32.00 $32.10 $31.09 $31.58 $30.98 6,674,402
2017-02-22 $32.73 $33.17 $32.46 $33.05 $32.42 4,378,417
2017-02-21 $32.14 $32.90 $32.09 $32.83 $32.21 3,138,296
2017-02-17 $31.88 $31.99 $31.61 $31.94 $31.33 2,292,395
2017-02-16 $31.91 $32.07 $31.75 $31.98 $31.37 2,379,365
2017-02-15 $31.51 $32.06 $31.37 $31.92 $31.32 1,627,120
2017-02-14 $31.38 $31.66 $31.03 $31.66 $31.06 1,608,571
2017-02-13 $31.25 $31.38 $31.15 $31.35 $30.76 1,517,060
2017-02-10 $31.26 $31.35 $31.09 $31.20 $30.61 1,463,200
2017-02-09 $30.63 $31.24 $30.61 $31.24 $30.65 2,316,038
2017-02-08 $30.89 $30.99 $30.58 $30.64 $30.06 1,946,001
2017-02-07 $31.62 $31.64 $30.73 $30.89 $30.30 2,365,721
2017-02-06 $31.88 $31.98 $31.43 $31.48 $30.88 2,595,223
2017-02-03 $31.72 $32.08 $31.61 $31.96 $31.35 1,807,566
2017-02-02 $31.64 $31.75 $31.46 $31.74 $31.14 1,184,120
2017-02-01 $31.91 $32.17 $31.47 $31.70 $31.10 2,051,905
2017-01-31 $31.77 $31.92 $31.52 $31.91 $31.31 2,489,899
2017-01-30 $31.42 $31.86 $31.04 $31.85 $31.25 2,563,571
2017-01-27 $31.58 $31.67 $31.24 $31.47 $30.87 1,675,648
2017-01-26 $31.66 $31.85 $31.39 $31.59 $30.99 1,580,220
2017-01-25 $31.66 $31.90 $31.50 $31.61 $31.01 2,180,291
2017-01-24 $31.83 $31.88 $31.46 $31.48 $30.88 2,996,659
2017-01-23 $31.54 $31.93 $31.39 $31.66 $31.06 1,740,358
2017-01-20 $31.66 $31.87 $31.38 $31.62 $31.02 1,916,521
2017-01-19 $31.93 $31.99 $31.38 $31.48 $30.88 3,889,904
2017-01-18 $31.62 $31.87 $31.40 $31.87 $31.27 1,354,513
2017-01-17 $31.68 $31.81 $31.45 $31.60 $31.00 1,653,564
2017-01-13 $31.75 $31.86 $31.43 $31.80 $31.20 1,177,152
2017-01-12 $31.13 $31.70 $31.02 $31.64 $31.04 1,669,647
2017-01-11 $31.19 $31.37 $30.98 $31.18 $30.59 2,136,202
2017-01-10 $31.11 $31.52 $31.11 $31.26 $30.67 1,482,517
2017-01-09 $31.66 $31.71 $31.16 $31.19 $30.60 2,029,929
2017-01-06 $31.26 $31.97 $30.93 $31.67 $31.07 2,559,176
2017-01-05 $31.15 $31.34 $30.81 $31.26 $30.67 2,371,323
2017-01-04 $31.08 $31.29 $30.98 $31.24 $30.65 2,265,794
2017-01-03 $30.99 $31.36 $30.71 $31.03 $30.44 1,838,489
2016-12-30 $30.99 $31.24 $30.54 $30.65 $30.07 1,143,046
2016-12-29 $30.92 $31.09 $30.77 $30.88 $30.29 795,965
2016-12-28 $31.44 $31.45 $30.81 $30.88 $30.29 1,408,627
2016-12-27 $31.04 $31.43 $31.04 $31.33 $30.74 954,271
2016-12-23 $31.01 $31.24 $30.80 $30.93 $30.34 1,620,078
2016-12-22 $32.19 $32.40 $30.79 $30.94 $30.35 2,452,176
2016-12-21 $31.95 $32.49 $31.90 $32.37 $31.76 1,684,251
2016-12-20 $31.98 $32.31 $31.79 $32.02 $31.41 1,748,313
2016-12-19 $32.40 $32.82 $31.78 $31.99 $31.38 1,868,308
2016-12-16 $32.67 $32.90 $32.31 $32.43 $31.82 2,430,294
2016-12-15 $32.39 $32.72 $32.07 $32.57 $31.95 2,818,559
2016-12-14 $33.38 $33.41 $32.37 $32.40 $31.79 2,473,883
2016-12-13 $33.33 $33.76 $32.92 $33.36 $32.73 1,839,221
2016-12-12 $34.10 $34.13 $33.06 $33.27 $32.64 1,973,651
2016-12-09 $33.68 $34.30 $33.51 $34.29 $33.64 1,584,596
2016-12-08 $33.61 $33.98 $33.42 $33.66 $33.02 1,821,102
2016-12-07 $33.08 $33.80 $32.90 $33.60 $32.96 4,860,378
2016-12-06 $32.68 $33.16 $32.47 $33.05 $32.42 1,325,448
2016-12-05 $32.52 $32.96 $32.36 $32.67 $32.05 1,856,244
2016-12-02 $32.59 $32.91 $32.10 $32.24 $31.63 2,139,513
2016-12-01 $32.84 $33.25 $32.47 $32.59 $31.97 2,338,489
2016-11-30 $33.02 $33.28 $32.81 $32.83 $32.21 1,653,448
2016-11-29 $33.39 $33.59 $32.96 $33.01 $32.38 1,706,024
2016-11-28 $33.36 $33.41 $32.91 $33.27 $32.64 1,192,073
2016-11-25 $33.34 $33.52 $33.17 $33.44 $32.81 385,921
2016-11-23 $33.20 $33.54 $33.05 $33.29 $32.66 1,039,464
2016-11-22 $32.80 $33.34 $32.72 $33.22 $32.59 1,492,546
2016-11-21 $32.28 $32.73 $32.22 $32.68 $32.06 1,427,948
2016-11-18 $32.57 $32.62 $32.14 $32.25 $31.64 1,777,900
2016-11-17 $32.97 $33.19 $32.57 $32.67 $32.05 1,312,273
2016-11-16 $32.89 $33.31 $32.71 $33.04 $32.41 1,976,810
2016-11-15 $32.64 $32.91 $32.48 $32.90 $32.28 1,466,024
2016-11-14 $32.30 $32.75 $32.20 $32.52 $31.90 2,007,385
2016-11-11 $31.78 $32.27 $31.73 $32.20 $31.59 1,748,752
2016-11-10 $32.22 $32.57 $31.75 $31.87 $31.27 2,167,795
2016-11-09 $31.41 $32.13 $30.98 $32.09 $31.48 1,925,999
2016-11-08 $31.65 $32.03 $31.43 $31.94 $31.33 1,588,879
2016-11-07 $31.97 $32.84 $31.63 $31.79 $31.19 1,970,015
2016-11-04 $31.35 $31.79 $31.21 $31.39 $30.80 1,910,324
2016-11-03 $31.81 $32.58 $31.08 $31.19 $30.60 2,132,130
2016-11-02 $31.97 $32.06 $31.55 $31.80 $31.20 2,012,217
2016-11-01 $32.34 $32.47 $31.74 $31.97 $31.36 2,173,917
2016-10-31 $32.25 $32.64 $31.92 $32.28 $31.67 2,491,416
2016-10-28 $31.94 $32.24 $31.77 $32.12 $31.51 3,145,229
2016-10-27 $30.78 $32.47 $29.57 $31.82 $31.22 8,544,255
2016-10-26 $32.83 $33.40 $32.74 $33.26 $32.63 2,457,686
2016-10-25 $32.96 $33.40 $32.75 $32.97 $32.35 1,233,876
2016-10-24 $33.03 $33.26 $33.00 $33.05 $32.42 1,385,696
2016-10-21 $32.75 $32.89 $32.48 $32.87 $32.25 1,336,706
2016-10-20 $32.86 $33.08 $32.77 $32.98 $32.36 1,679,114
2016-10-19 $32.47 $33.10 $32.47 $32.94 $32.32 1,255,709
2016-10-18 $33.40 $33.59 $32.82 $32.93 $32.31 1,970,346
2016-10-17 $32.78 $33.13 $32.66 $33.03 $32.40 1,589,375
2016-10-14 $33.15 $33.35 $32.80 $32.84 $32.22 1,820,244
2016-10-13 $32.97 $33.14 $32.90 $32.96 $32.34 1,708,351
2016-10-12 $33.15 $33.57 $32.99 $33.31 $32.68 1,447,681
2016-10-11 $33.49 $33.65 $33.00 $33.11 $32.48 1,543,126
2016-10-10 $33.45 $33.81 $33.45 $33.55 $32.91 1,984,955
2016-10-07 $33.25 $33.42 $33.02 $33.20 $32.57 2,151,445
2016-10-06 $33.45 $34.04 $32.82 $33.24 $32.61 2,972,083
2016-10-05 $34.50 $34.54 $33.53 $33.62 $32.98 4,852,289
2016-10-04 $35.17 $35.24 $34.13 $34.19 $33.54 3,214,234
2016-10-03 $35.31 $35.58 $35.16 $35.21 $34.54 1,164,684
2016-09-30 $35.46 $35.60 $35.20 $35.46 $34.79 1,916,410
2016-09-29 $35.44 $35.70 $35.19 $35.24 $34.57 2,624,951
2016-09-28 $35.52 $35.56 $35.24 $35.52 $34.85 3,639,400
2016-09-27 $35.25 $35.44 $35.07 $35.41 $34.74 1,860,415
2016-09-26 $35.57 $35.65 $35.05 $35.30 $34.63 1,561,663
2016-09-23 $35.67 $35.76 $35.44 $35.68 $35.00 1,561,328
2016-09-22 $35.62 $35.86 $35.35 $35.74 $35.06 2,364,347
2016-09-21 $35.42 $35.58 $35.04 $35.40 $34.73 2,155,625
2016-09-20 $35.77 $35.91 $35.27 $35.29 $34.62 1,828,472
2016-09-19 $35.54 $35.98 $35.51 $35.62 $34.95 1,741,561
2016-09-16 $35.24 $35.54 $34.94 $35.46 $34.79 2,794,906
2016-09-15 $35.35 $35.86 $35.01 $35.69 $35.01 1,641,459
2016-09-14 $35.19 $35.57 $35.10 $35.43 $34.76 1,682,801
2016-09-13 $34.99 $35.49 $34.03 $35.18 $34.51 1,951,115
2016-09-12 $34.85 $35.47 $34.69 $35.43 $34.76 1,750,330
2016-09-09 $35.38 $35.61 $34.91 $34.91 $34.25 2,183,546
2016-09-08 $36.18 $36.30 $35.73 $35.73 $35.05 1,867,477
2016-09-07 $36.06 $36.27 $35.98 $36.22 $35.53 991,022
2016-09-06 $35.85 $36.07 $35.62 $36.04 $35.36 1,606,438
2016-09-02 $35.70 $35.89 $35.50 $35.79 $35.11 1,311,962
2016-09-01 $35.90 $36.05 $35.50 $35.56 $34.89 1,805,587
2016-08-31 $36.27 $36.35 $35.86 $36.09 $35.41 1,596,464
2016-08-30 $35.95 $36.24 $35.94 $36.23 $35.54 1,220,762
2016-08-29 $35.74 $36.14 $35.71 $35.98 $35.30 1,067,462
2016-08-26 $35.99 $36.13 $35.48 $35.69 $35.01 1,300,639
2016-08-25 $35.77 $35.99 $35.65 $35.86 $35.18 1,019,279
2016-08-24 $35.81 $35.96 $35.67 $35.88 $35.20 1,153,940
2016-08-23 $35.76 $35.84 $35.61 $35.79 $35.11 833,555
2016-08-22 $35.67 $35.70 $35.39 $35.60 $34.93 1,268,012
2016-08-19 $35.39 $35.70 $35.25 $35.68 $35.00 1,288,458
2016-08-18 $35.33 $35.46 $35.14 $35.46 $34.79 1,048,346
2016-08-17 $35.05 $35.46 $35.05 $35.40 $34.73 1,906,752
2016-08-16 $35.27 $35.46 $35.07 $35.17 $34.50 1,028,346
2016-08-15 $34.81 $35.38 $34.81 $35.35 $34.68 1,472,017
2016-08-12 $34.69 $35.33 $34.45 $34.65 $33.99 1,255,275
2016-08-11 $35.15 $35.41 $34.68 $34.69 $34.03 1,137,710
2016-08-10 $34.83 $35.01 $34.69 $34.95 $34.29 2,156,720
2016-08-09 $34.91 $35.12 $34.65 $34.71 $34.05 1,477,000
2016-08-08 $35.33 $35.51 $34.82 $34.92 $34.26 1,613,919
2016-08-05 $34.83 $35.29 $34.75 $35.19 $34.52 1,512,664
2016-08-04 $34.92 $35.08 $34.59 $34.67 $34.01 2,352,852
2016-08-03 $34.56 $34.86 $34.42 $34.86 $34.20 2,007,669
2016-08-02 $34.46 $34.65 $34.25 $34.50 $33.85 2,853,527
2016-08-01 $34.40 $34.56 $34.25 $34.48 $33.83 1,917,395
2016-07-29 $33.66 $34.51 $33.63 $34.39 $33.74 2,493,812
2016-07-28 $33.80 $33.90 $32.45 $33.62 $32.98 2,385,611
2016-07-27 $33.91 $34.24 $33.84 $34.14 $33.49 2,032,194
2016-07-26 $33.72 $33.88 $33.58 $33.84 $33.20 1,826,003
2016-07-25 $33.24 $33.75 $33.24 $33.62 $32.98 1,373,401
2016-07-22 $33.03 $33.39 $32.99 $33.34 $32.71 1,079,114
2016-07-21 $32.89 $33.20 $32.78 $32.98 $32.36 1,852,444
2016-07-20 $32.67 $32.94 $32.51 $32.89 $32.27 853,520
2016-07-19 $32.64 $32.91 $32.37 $32.53 $31.91 2,067,973
2016-07-18 $33.03 $33.19 $32.64 $32.67 $32.05 1,911,776
2016-07-15 $33.53 $33.58 $32.99 $33.08 $32.45 1,488,418
2016-07-14 $33.48 $33.53 $33.20 $33.40 $32.77 1,517,615
2016-07-13 $33.45 $33.64 $33.06 $33.16 $32.53 1,402,208
2016-07-12 $33.85 $34.02 $33.37 $33.39 $32.76 1,505,276
2016-07-11 $33.89 $33.95 $33.42 $33.67 $33.03 3,117,126
2016-07-08 $32.39 $33.16 $32.10 $33.09 $32.46 2,379,358
2016-07-07 $32.00 $32.03 $31.63 $31.97 $31.36 1,393,170
2016-07-06 $31.48 $31.95 $31.41 $31.76 $31.16 3,830,794
2016-07-05 $31.98 $32.05 $31.18 $31.59 $30.99 2,483,969
2016-07-01 $31.70 $32.15 $31.49 $32.12 $31.51 2,093,976
2016-06-30 $31.52 $32.61 $31.19 $31.70 $31.10 2,498,983
2016-06-29 $30.81 $31.55 $30.54 $31.35 $30.76 2,026,128
2016-06-28 $29.94 $30.68 $29.68 $30.42 $29.84 2,083,655
2016-06-27 $30.88 $30.93 $29.37 $29.52 $28.96 4,438,604
2016-06-24 $32.07 $32.26 $31.02 $31.04 $30.45 5,765,107
2016-06-23 $33.22 $33.62 $33.05 $33.61 $32.97 2,146,673
2016-06-22 $32.75 $33.23 $32.56 $32.84 $32.22 1,644,164
2016-06-21 $32.92 $33.23 $32.56 $32.77 $32.15 1,448,929
2016-06-20 $32.91 $33.23 $32.85 $32.89 $32.27 1,723,885
2016-06-17 $32.52 $32.76 $32.27 $32.58 $31.96 1,995,903
2016-06-16 $32.26 $32.75 $32.05 $32.52 $31.90 1,264,167
2016-06-15 $32.19 $32.75 $32.11 $32.44 $31.83 1,597,070
2016-06-14 $32.05 $32.26 $31.91 $32.12 $31.51 1,349,808
2016-06-13 $32.22 $32.45 $32.00 $32.14 $31.53 1,589,948
2016-06-10 $32.40 $32.70 $32.16 $32.23 $31.62 1,471,832
2016-06-09 $33.02 $33.32 $32.98 $33.11 $32.48 2,161,443
2016-06-08 $33.01 $33.21 $32.91 $33.21 $32.58 1,659,992
2016-06-07 $32.47 $33.24 $32.47 $33.05 $32.42 2,553,802
2016-06-06 $32.90 $32.90 $32.45 $32.50 $31.88 2,153,741
2016-06-03 $32.85 $32.97 $32.48 $32.93 $32.31 1,298,956
2016-06-02 $32.49 $33.09 $32.49 $33.09 $32.46 1,977,865
2016-06-01 $32.78 $33.19 $32.47 $32.69 $32.07 1,559,427
2016-05-31 $33.30 $33.48 $32.88 $33.07 $32.44 1,500,451
2016-05-27 $32.91 $33.19 $32.58 $33.19 $32.56 1,863,502
2016-05-26 $31.88 $33.24 $31.88 $32.74 $32.12 2,363,123
2016-05-25 $32.26 $33.00 $32.15 $32.93 $32.31 2,597,292
2016-05-24 $32.01 $32.51 $32.01 $32.26 $31.65 2,445,572
2016-05-23 $31.61 $32.25 $31.31 $31.90 $31.30 3,927,044
2016-05-20 $31.52 $31.69 $31.24 $31.42 $30.82 61,585,902
2016-05-19 $31.70 $31.76 $31.23 $31.46 $30.86 5,400,411
2016-05-18 $32.06 $32.18 $31.79 $31.99 $31.38 1,584,691
2016-05-17 $32.55 $32.92 $31.94 $32.18 $31.57 1,888,829
2016-05-16 $32.42 $33.05 $32.42 $32.71 $32.09 2,231,322
2016-05-13 $32.97 $32.98 $32.25 $32.30 $31.69 1,382,274
2016-05-12 $32.63 $33.23 $32.61 $33.00 $32.37 2,038,131
2016-05-11 $33.05 $33.19 $32.51 $32.57 $31.95 1,591,979
2016-05-10 $32.79 $33.14 $32.63 $33.00 $32.37 2,214,435
2016-05-09 $32.40 $32.87 $32.35 $32.61 $31.99 1,778,512
2016-05-06 $32.16 $32.58 $32.00 $32.51 $31.89 917,935
2016-05-05 $32.52 $32.74 $32.29 $32.34 $31.73 1,903,532
2016-05-04 $32.24 $32.71 $32.24 $32.44 $31.83 1,788,100
2016-05-03 $32.17 $32.58 $31.98 $32.50 $31.88 2,149,144
2016-05-02 $32.05 $32.47 $31.72 $32.46 $31.85 3,468,542
2016-04-29 $32.92 $33.09 $31.47 $32.05 $31.44 3,832,499
2016-04-28 $33.92 $34.21 $32.74 $32.89 $32.27 2,962,053
2016-04-27 $33.94 $34.26 $33.82 $34.16 $33.51 2,169,407
2016-04-26 $33.31 $34.06 $33.19 $33.95 $33.31 1,958,232
2016-04-25 $33.34 $33.42 $33.00 $33.08 $32.45 2,209,896
2016-04-22 $33.51 $33.70 $33.24 $33.26 $32.63 2,465,814
2016-04-21 $33.64 $33.84 $33.46 $33.51 $32.88 1,381,059
2016-04-20 $33.31 $33.64 $32.97 $33.55 $32.91 1,032,681
2016-04-19 $33.50 $33.62 $33.19 $33.35 $32.72 1,256,327
2016-04-18 $33.04 $33.45 $32.98 $33.21 $32.58 1,128,053
2016-04-15 $33.10 $33.36 $33.05 $33.20 $32.57 1,242,682
2016-04-14 $33.30 $33.40 $32.99 $33.07 $32.44 1,323,521
2016-04-13 $32.50 $33.23 $32.29 $33.20 $32.57 1,702,552
2016-04-12 $31.57 $32.40 $31.36 $32.29 $31.68 2,044,165
2016-04-11 $31.92 $32.00 $31.36 $31.36 $30.77 1,951,016
2016-04-08 $31.54 $31.76 $31.26 $31.64 $31.04 1,846,392
2016-04-07 $31.57 $31.59 $31.02 $31.37 $30.78 2,155,046
2016-04-06 $31.48 $31.67 $31.08 $31.64 $31.04 1,964,949
2016-04-05 $32.55 $32.55 $31.49 $31.50 $30.90 2,410,550
2016-04-04 $32.14 $32.35 $31.74 $32.29 $31.68 2,347,321
2016-04-01 $31.75 $32.17 $31.65 $32.16 $31.55 3,573,302
2016-03-31 $31.12 $32.12 $31.08 $31.93 $31.33 2,791,233
2016-03-30 $31.00 $31.21 $30.79 $31.12 $30.53 2,040,921
2016-03-29 $30.62 $30.93 $30.40 $30.90 $30.31 2,404,070
2016-03-28 $30.37 $30.84 $30.21 $30.61 $30.03 1,660,045
2016-03-24 $29.99 $30.17 $29.82 $30.12 $29.55 2,075,055
2016-03-23 $30.73 $30.81 $30.18 $30.21 $29.64 3,080,294
2016-03-22 $30.64 $31.11 $30.50 $30.81 $30.23 1,653,202
2016-03-21 $30.74 $30.96 $30.27 $30.87 $30.29 1,722,220
2016-03-18 $30.80 $31.24 $30.28 $30.83 $30.25 2,537,806
2016-03-17 $30.73 $31.00 $30.54 $30.95 $30.36 1,365,775
2016-03-16 $30.53 $30.84 $30.27 $30.81 $30.23 1,509,423
2016-03-15 $29.78 $30.85 $29.78 $30.49 $29.91 1,936,182
2016-03-14 $31.20 $31.30 $30.80 $30.83 $30.25 2,221,503
2016-03-11 $30.75 $31.18 $30.56 $31.15 $30.56 1,724,431
2016-03-10 $30.48 $30.68 $29.96 $30.50 $29.92 1,247,730
2016-03-09 $30.70 $30.76 $30.27 $30.42 $29.84 1,403,530
2016-03-08 $30.37 $30.62 $30.15 $30.41 $29.83 2,336,443
2016-03-07 $29.96 $30.47 $29.60 $30.44 $29.86 1,615,993
2016-03-04 $29.58 $30.15 $29.41 $30.03 $29.46 2,550,463
2016-03-03 $28.85 $29.42 $28.58 $29.41 $28.85 1,627,958
2016-03-02 $28.76 $28.97 $28.32 $28.96 $28.41 3,231,762
2016-03-01 $27.79 $28.55 $27.66 $28.54 $28.00 2,109,381
2016-02-29 $28.88 $29.00 $27.47 $27.60 $27.08 2,893,600
2016-02-26 $28.02 $28.20 $27.36 $28.16 $27.63 1,680,083
2016-02-25 $27.45 $27.86 $26.54 $27.75 $27.22 3,683,959
2016-02-24 $25.78 $26.04 $24.83 $25.94 $25.45 3,256,898
2016-02-23 $25.94 $26.54 $25.76 $26.17 $25.67 2,171,122
2016-02-22 $26.52 $26.78 $25.77 $26.00 $25.51 2,348,197
2016-02-19 $25.85 $26.33 $25.68 $26.31 $25.81 845,799
2016-02-18 $25.98 $26.46 $25.77 $25.94 $25.45 991,632
2016-02-17 $25.91 $26.13 $25.60 $26.02 $25.53 1,147,350
2016-02-16 $25.51 $25.82 $25.14 $25.67 $25.18 981,616
2016-02-12 $24.72 $26.30 $24.43 $25.03 $24.56 1,182,215
2016-02-11 $24.19 $24.97 $23.95 $24.41 $23.95 2,057,706
2016-02-10 $24.41 $25.01 $24.11 $24.54 $24.08 1,567,032
2016-02-09 $24.63 $24.89 $24.18 $24.19 $23.73 1,981,758
2016-02-08 $24.82 $25.00 $24.44 $24.92 $24.45 1,490,204
2016-02-05 $26.35 $26.35 $25.16 $25.22 $24.74 1,511,441
2016-02-04 $26.41 $26.55 $25.84 $26.40 $25.90 1,695,747
2016-02-03 $26.94 $27.42 $25.99 $26.56 $26.06 1,499,961
2016-02-02 $27.11 $27.51 $26.75 $26.78 $26.27 1,149,677
2016-02-01 $27.23 $27.48 $26.87 $27.34 $26.82 1,520,494
2016-01-29 $26.50 $27.41 $26.50 $27.40 $26.88 1,870,353
2016-01-28 $26.44 $26.50 $25.97 $26.46 $25.96 1,301,413
2016-01-27 $26.66 $26.72 $25.96 $26.15 $25.65 1,242,872
2016-01-26 $26.25 $26.81 $26.12 $26.79 $26.28 1,358,622
2016-01-25 $26.72 $26.90 $25.52 $26.06 $25.57 1,543,543
2016-01-22 $26.69 $26.97 $26.19 $26.77 $26.26 1,649,806
2016-01-21 $26.10 $26.66 $25.90 $26.34 $25.84 2,611,729
2016-01-20 $25.48 $26.31 $25.01 $26.06 $25.57 1,951,780
2016-01-19 $26.20 $26.36 $25.41 $25.74 $25.25 1,997,883
2016-01-15 $25.39 $25.98 $25.01 $25.96 $25.47 2,706,184
2016-01-14 $25.38 $26.07 $25.28 $25.82 $25.33 2,535,058
2016-01-13 $27.07 $27.09 $25.31 $25.38 $24.90 2,225,612
2016-01-12 $27.02 $27.38 $26.54 $27.02 $26.51 1,825,420
2016-01-11 $27.21 $27.36 $26.46 $26.73 $26.22 1,889,681
2016-01-08 $28.46 $28.70 $27.06 $27.11 $26.60 1,950,956
2016-01-07 $27.79 $28.28 $27.55 $28.19 $27.66 2,903,954
2016-01-06 $28.05 $28.55 $28.03 $28.41 $27.87 1,692,336
2016-01-05 $28.82 $29.24 $28.39 $28.62 $28.08 1,171,140
2016-01-04 $29.27 $29.49 $28.61 $28.84 $28.29 2,449,224
2015-12-31 $29.76 $30.17 $29.55 $29.63 $29.07 1,182,544
2015-12-30 $30.00 $30.26 $29.71 $29.76 $29.20 931,510
2015-12-29 $29.83 $30.11 $29.71 $30.03 $29.46 1,070,843
2015-12-28 $29.34 $29.69 $29.23 $29.69 $29.13 1,141,823
2015-12-24 $29.37 $29.75 $29.30 $29.49 $28.93 552,919
2015-12-23 $29.03 $29.63 $28.96 $29.46 $28.90 1,578,201
2015-12-22 $27.44 $28.96 $27.39 $28.84 $28.29 2,217,226
2015-12-21 $27.37 $27.91 $27.08 $27.35 $26.83 1,691,888
2015-12-18 $27.85 $27.98 $27.10 $27.31 $26.79 3,357,840
2015-12-17 $28.74 $28.79 $27.97 $27.99 $27.46 1,054,495
2015-12-16 $28.71 $28.89 $28.20 $28.73 $28.19 1,255,377
2015-12-15 $28.69 $28.95 $28.51 $28.54 $28.00 1,366,170
2015-12-14 $28.11 $28.53 $28.08 $28.45 $27.91 1,194,927
2015-12-11 $28.28 $28.41 $28.02 $28.14 $27.61 906,190
2015-12-10 $28.74 $28.78 $28.30 $28.65 $28.11 1,184,020
2015-12-09 $29.22 $29.49 $28.63 $28.67 $28.13 1,209,934
2015-12-08 $29.01 $29.42 $28.83 $29.36 $28.80 1,311,087
2015-12-07 $28.96 $29.17 $28.75 $29.13 $28.58 1,197,859
2015-12-04 $28.55 $29.09 $28.55 $29.03 $28.48 1,230,929
2015-12-03 $29.28 $29.28 $28.38 $28.56 $28.02 1,721,132
2015-12-02 $29.72 $29.85 $29.02 $29.08 $28.53 761,463
2015-12-01 $29.55 $29.88 $29.48 $29.70 $29.14 1,435,484
2015-11-30 $30.20 $30.20 $29.39 $29.49 $28.93 1,979,209
2015-11-27 $29.75 $30.13 $29.68 $30.07 $29.50 476,010
2015-11-25 $29.72 $29.93 $29.69 $29.76 $29.20 768,974
2015-11-24 $29.50 $29.83 $29.40 $29.79 $29.23 1,187,007
2015-11-23 $29.53 $29.97 $29.24 $29.79 $29.23 903,860
2015-11-20 $29.67 $29.86 $29.39 $29.57 $29.01 909,283
2015-11-19 $29.47 $29.63 $29.23 $29.48 $28.92 1,006,099
2015-11-18 $29.69 $29.69 $29.12 $29.45 $28.89 1,475,365
2015-11-17 $29.52 $29.65 $29.26 $29.51 $28.95 1,282,769
2015-11-16 $28.80 $29.42 $28.69 $29.40 $28.84 1,429,246
2015-11-13 $29.56 $29.84 $28.76 $28.80 $28.25 1,799,874
2015-11-12 $29.89 $30.07 $29.61 $29.62 $29.06 1,156,212
2015-11-11 $30.38 $30.50 $30.18 $30.20 $29.63 1,021,333
2015-11-10 $30.01 $30.40 $29.92 $30.40 $29.82 1,430,788
2015-11-09 $29.98 $30.17 $29.52 $30.11 $29.54 1,405,124
2015-11-06 $30.04 $30.14 $29.88 $30.08 $29.51 1,056,610
2015-11-05 $30.07 $30.13 $29.72 $30.09 $29.52 1,347,273
2015-11-04 $29.95 $30.09 $29.70 $30.04 $29.47 1,665,455
2015-11-03 $29.90 $29.99 $29.81 $29.94 $29.37 1,302,680
2015-11-02 $29.69 $29.90 $29.40 $29.86 $29.29 1,360,401
2015-10-30 $29.89 $29.95 $27.71 $29.61 $29.05 1,877,992
2015-10-29 $29.33 $30.32 $29.06 $29.94 $29.37 1,859,030
2015-10-28 $28.29 $29.50 $28.14 $29.47 $28.91 2,646,965
2015-10-27 $28.53 $28.59 $28.09 $28.19 $27.66 1,604,610
2015-10-26 $28.23 $28.57 $28.22 $28.55 $28.01 1,733,032
2015-10-23 $27.93 $28.34 $27.82 $28.28 $27.74 1,471,513
2015-10-22 $27.82 $28.18 $27.71 $28.10 $27.57 1,249,657
2015-10-21 $28.03 $28.09 $27.56 $27.63 $27.11 860,772
2015-10-20 $28.00 $28.06 $27.73 $27.85 $27.32 1,047,376
2015-10-19 $27.72 $28.02 $27.60 $27.96 $27.43 1,512,683
2015-10-16 $28.15 $28.15 $27.74 $27.80 $27.27 1,468,111
2015-10-15 $27.87 $28.11 $27.68 $28.07 $27.54 1,161,259
2015-10-14 $28.19 $28.28 $27.74 $27.79 $27.26 1,533,857
2015-10-13 $28.43 $28.63 $28.19 $28.22 $27.69 1,061,074
2015-10-12 $28.57 $28.70 $28.40 $28.46 $27.92 714,240
2015-10-09 $28.88 $29.28 $28.45 $28.56 $28.02 1,247,564
2015-10-08 $28.82 $29.06 $28.65 $28.89 $28.34 1,580,748
2015-10-07 $29.07 $29.21 $28.71 $28.83 $28.28 1,860,895
2015-10-06 $29.10 $29.25 $28.75 $28.95 $28.40 6,135,201
2015-10-05 $28.83 $29.97 $28.78 $29.08 $28.53 1,441,174
2015-10-02 $28.10 $28.63 $28.03 $28.62 $28.08 1,692,617
2015-10-01 $28.37 $28.70 $28.13 $28.44 $27.90 1,499,738
2015-09-30 $28.24 $28.41 $27.89 $28.36 $27.82 2,645,351
2015-09-29 $28.35 $28.38 $27.81 $27.94 $27.41 1,856,562
2015-09-28 $28.90 $28.94 $28.18 $28.26 $27.72 1,245,090
2015-09-25 $29.38 $29.44 $29.07 $29.13 $28.58 1,329,681
2015-09-24 $29.21 $29.29 $28.74 $29.17 $28.62 1,704,066
2015-09-23 $29.74 $29.86 $29.42 $29.49 $28.93 1,132,084
2015-09-22 $30.18 $30.35 $29.46 $29.84 $29.27 1,577,161
2015-09-21 $30.23 $30.72 $30.14 $30.59 $30.01 1,957,524
2015-09-18 $30.17 $30.35 $29.89 $29.94 $29.37 1,857,954
2015-09-17 $30.60 $31.04 $30.56 $30.66 $30.08 1,107,569
2015-09-16 $30.55 $30.76 $30.15 $30.67 $30.09 1,304,461
2015-09-15 $30.60 $30.60 $30.25 $30.50 $29.92 1,134,008
2015-09-14 $30.35 $30.51 $30.13 $30.36 $29.78 978,794
2015-09-11 $30.22 $30.36 $29.86 $30.31 $29.74 1,158,158
2015-09-10 $30.26 $30.58 $30.14 $30.35 $29.78 1,032,968
2015-09-09 $30.62 $30.82 $30.13 $30.25 $29.68 1,399,284
2015-09-08 $30.42 $30.58 $29.96 $30.49 $29.91 1,261,386
2015-09-04 $30.04 $30.73 $29.67 $29.81 $29.25 1,644,152
Recent LKQ Corp (LKQ) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.