DIREXION DAILY FTSE DEVELOPED MARKETS BULL 1.25X SHARES (LLDM) Exchange: NYSE ARCA

Data as of April 25, 2024

$25.22 ($0.00) 0.00%

DIREXION DAILY FTSE DEVELOPED MARKETS BULL 1.25X SHARES - Daily Information
Click for more stock information on DIREXION DAILY FTSE DEVELOPED MARKETS BULL 1.25X SHARES.
Daily Information Data
Date April 25, 2024
Open $25.22
Previous Close $25.22
High $25.22
Low $25.22
Adjusted Open $25.22
Previous Adjusted Close $25.22
Adjusted High $25.22
Adjusted Low $25.22

About DIREXION DAILY FTSE DEVELOPED MARKETS BULL 1.25X SHARES (LLDM)

DELISTED - The Fund, under normal circumstances, creates long positions by investing at least 80% of its assets in the securities that comprise the FTSE Developed ex North America Index (“Index”) and/or financial instruments that provide leveraged and unleveraged exposure to the Index. These financial instruments include: swap agreements; futures contracts; options; reverse repurchase agreements; exchange-traded funds (“ETFs”); and other financial instruments. On a day-to-day basis, the Fund invests the remainder of its assets in money market funds, depository accounts with institutions with high quality credit ratings or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index consists of the stocks of large and mid-capitalization companies in developed market countries excluding the United States and Canada. The Index is derived from the FTSE Global Equity Index Series (GEIS), which covers 98% of the world’s investable market capitalization. As of December 31, 2015, the Index included the following 24 countries: Australia, Austria, Belgium & Luxembourg, Denmark, Finland, France, Germany, Greece, Hong Kong, Ireland, Israel, Italy, Japan, Korea, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland and the United Kingdom. Companies from Japan, the United Kingdom, Switzerland, France, Germany and Australia represented the largest percentages in the Index. As of December 31, 2015, the Index was comprised of 1,389 companies with an average market capitalization of $9.6 billion and a median market capitalization of $4 billion. Component securities had capitalizations ranging from $81 million to $233.3 billion as of December 31, 2015. As of December 31, 2015, the Index was concentrated in the financials, industrials and telecommunications and technology sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment ( i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. The Fund may gain leveraged exposure to the Index by utilizing other ETFs or swaps on ETFs that track the same Index or a substantially similar index as the Fund. At times, however, the Fund will utilize other derivatives and investment strategies which may include gaining leveraged exposure to only a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index. The Fund gains this exposure either by directly investing in the underlying securities of the Index or by investing in derivatives that provide leveraged exposure to those securities. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in a security in order to gain leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 125% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases.

Historical Stock Data for DIREXION DAILY FTSE DEVELOPED MARKETS BULL 1.25X SHARES (LLDM)

Date Open High Low Close Adj.Close Volume
2016-10-17 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-10-14 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-10-13 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-10-12 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-10-11 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-10-10 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-10-07 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-10-06 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-10-05 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-10-04 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-10-03 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-30 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-29 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-28 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-27 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-26 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-23 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-22 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-21 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-20 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-19 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-16 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-15 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-14 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-13 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-12 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-09 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-08 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-07 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-06 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-02 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-09-01 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-31 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-30 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-29 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-26 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-25 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-24 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-23 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-22 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-19 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-18 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-17 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-16 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-15 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-12 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-11 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-10 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-09 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-08 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-05 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-04 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-03 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-02 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-08-01 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-29 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-28 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-27 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-26 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-25 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-22 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-21 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-20 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-19 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-18 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-15 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-14 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-13 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-12 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-11 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-08 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-07 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-06 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-05 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-07-01 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-30 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-29 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-28 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-27 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-24 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-23 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-22 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-21 $25.22 $25.22 $25.22 $25.22 $25.22 0
2016-06-20 $25.22 $25.22 $25.22 $25.22 $25.16 0
2016-06-17 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-16 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-15 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-14 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-13 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-10 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-09 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-08 $25.28 $25.28 $25.28 $25.28 $25.22 1
2016-06-07 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-06 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-03 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-02 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-06-01 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-31 $25.28 $25.28 $25.28 $25.28 $25.22 1
2016-05-27 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-26 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-25 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-24 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-23 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-20 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-19 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-18 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-17 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-16 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-13 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-12 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-11 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-10 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-09 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-06 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-05 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-04 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-03 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-05-02 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-29 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-28 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-27 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-26 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-25 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-22 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-21 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-20 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-19 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-18 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-15 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-14 $25.28 $25.28 $25.28 $25.28 $25.22 0
2016-04-13 $25.28 $25.28 $25.28 $25.28 $25.22 100
2016-04-12 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-04-11 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-04-08 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-04-07 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-04-06 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-04-05 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-04-04 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-04-01 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-31 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-30 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-29 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-28 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-24 $25.78 $25.78 $25.78 $25.78 $25.72 13
2016-03-23 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-22 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-21 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-18 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-17 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-16 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-15 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-14 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-11 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-10 $25.78 $25.78 $25.78 $25.78 $25.72 1
2016-03-09 $25.78 $25.78 $25.78 $25.78 $25.72 4
2016-03-08 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-07 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-04 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-03 $25.78 $25.78 $25.78 $25.78 $25.72 13
2016-03-02 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-03-01 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-29 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-26 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-25 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-24 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-23 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-22 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-19 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-18 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-17 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-16 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-12 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-11 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-10 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-09 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-08 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-05 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-04 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-03 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-02 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-02-01 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-29 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-28 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-27 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-26 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-25 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-22 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-21 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-20 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-19 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-15 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-14 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-13 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-12 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-11 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-08 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-07 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-06 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-05 $25.78 $25.78 $25.78 $25.78 $25.72 0
2016-01-04 $25.78 $25.78 $25.78 $25.78 $25.72 0

DIREXION DAILY FTSE DEVELOPED MARKETS BULL 1.25X SHARES (LLDM) News Headlines

Recent DIREXION DAILY FTSE DEVELOPED MARKETS BULL 1.25X SHARES (LLDM) News
Similar Companies to DIREXION DAILY FTSE DEVELOPED MARKETS BULL 1.25X SHARES (LLDM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.