Lake Resources (LLKKF) Exchange: OTCQB
Data as of April 24, 2024
$0.04 ($0.00) 5.88%
Lake Resources - Daily Information
Click for more stock information on Lake Resources.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Lake Resources (LLKKF)
Lake Resources NL (Australia)
Invest in Lake Resources (LLKKF)
Historical Stock Data for Lake Resources (LLKKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,819 |
| 2024-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,956 |
| 2024-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,141 |
| 2024-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,689 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,533 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,350 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 435,544 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 522,742 |
| 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 129,481 |
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,822 |
| 2024-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 213,170 |
| 2024-04-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 436,055 |
| 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,320 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 297,179 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338,699 |
| 2024-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,338 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,557 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,557 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 521,723 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 945,120 |
| 2024-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,127 |
| 2024-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,462 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,676 |
| 2024-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 428,179 |
| 2024-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 682,274 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400,755 |
| 2024-03-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 234,701 |
| 2024-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 390,697 |
| 2024-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,388 |
| 2024-03-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,297,473 |
| 2024-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,297,473 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,429,551 |
| 2024-03-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 388,956 |
| 2024-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 323,178 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 662,819 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,800 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,641 |
| 2024-02-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 283,694 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,301 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 338,248 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,232 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144,867 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353,959 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222,708 |
| 2024-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 429,760 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 311,091 |
| 2024-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 178,413 |
| 2024-02-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 144,987 |
| 2024-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 186,682 |
| 2024-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 187,971 |
| 2024-02-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 625,624 |
| 2024-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 174,659 |
| 2024-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 391,691 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,358,234 |
| 2024-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,084 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 159,194 |
| 2024-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,189 |
| 2024-01-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 101,205 |
| 2024-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,599,148 |
| 2024-01-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 182,723 |
| 2024-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,025 |
| 2024-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 405,549 |
| 2024-01-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 220,564 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 461,769 |
| 2024-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 652,978 |
| 2024-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,065 |
| 2024-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,621 |
| 2024-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 184,587 |
| 2024-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,431,191 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 173,047 |
| 2024-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,931 |
| 2024-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 357,992 |
| 2024-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 119,864 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 590,782 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,674 |
| 2024-01-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 146,932 |
| 2024-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,553 |
| 2023-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,143,346 |
| 2023-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 472,757 |
| 2023-12-27 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 548,432 |
| 2023-12-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 802,910 |
| 2023-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 208,635 |
| 2023-12-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 226,262 |
| 2023-12-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,289,718 |
| 2023-12-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 600,983 |
| 2023-12-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,249,362 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194,752 |
| 2023-12-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 318,097 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 255,423 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 421,957 |
| 2023-12-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 295,249 |
| 2023-12-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 337,772 |
| 2023-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 396,793 |
| 2023-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 393,903 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,539,897 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 492,627 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 552,831 |
| 2023-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 553,409 |
| 2023-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,911,054 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,258 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 535,442 |
| 2023-11-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 808,131 |
| 2023-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 693,588 |
| 2023-11-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 129,725 |
| 2023-11-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,082 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,910 |
| 2023-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 148,782 |
| 2023-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 187,159 |
| 2023-11-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 169,899 |
| 2023-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 365,893 |
| 2023-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,350 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,359 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,218,493 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,444,927 |
| 2023-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,482 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,918,674 |
| 2023-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 979,415 |
| 2023-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 109,980 |
| 2023-10-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,328,460 |
| 2023-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,498 |
| 2023-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 142,213 |
| 2023-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,930 |
| 2023-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,602 |
| 2023-10-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 121,889 |
| 2023-10-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 218,061 |
| 2023-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,654 |
| 2023-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 124,460 |
| 2023-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 476,571 |
| 2023-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,530 |
| 2023-10-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 39,450 |
| 2023-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 97,939 |
| 2023-10-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 94,747 |
| 2023-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,185 |
| 2023-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 579,789 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,123 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 569,350 |
| 2023-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 94,539 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 483,916 |
| 2023-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,013 |
| 2023-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,141 |
| 2023-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 131,186 |
| 2023-09-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 385,630 |
| 2023-09-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 63,320 |
| 2023-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 703,802 |
| 2023-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 138,619 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 163,045 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251,239 |
| 2023-09-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 264,715 |
| 2023-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 210,916 |
| 2023-09-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 178,377 |
| 2023-09-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,446,257 |
| 2023-09-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 394,056 |
| 2023-09-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 77,212 |
| 2023-09-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 379,044 |
| 2023-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 423,464 |
| 2023-09-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 478,359 |
| 2023-09-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,626 |
| 2023-09-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,210 |
| 2023-09-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 342,209 |
| 2023-09-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,660 |
| 2023-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 730,645 |
| 2023-08-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 137,055 |
| 2023-08-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 317,219 |
| 2023-08-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 358,225 |
| 2023-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 98,641 |
| 2023-08-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 436,186 |
| 2023-08-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 314,455 |
| 2023-08-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 393,494 |
| 2023-08-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 187,236 |
| 2023-08-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 270,296 |
| 2023-08-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 330,747 |
| 2023-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 648,455 |
| 2023-08-15 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 453,388 |
| 2023-08-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 236,217 |
| 2023-08-11 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 238,090 |
| 2023-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,134,044 |
| 2023-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 742,611 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 468,978 |
| 2023-08-07 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,539,649 |
| 2023-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 717,721 |
| 2023-08-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 346,656 |
| 2023-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 643,132 |
| 2023-08-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 504,331 |
| 2023-07-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 616,486 |
| 2023-07-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 653,453 |
| 2023-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 160,588 |
| 2023-07-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 421,650 |
| 2023-07-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 498,820 |
| 2023-07-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,238,075 |
| 2023-07-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 212,565 |
| 2023-07-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 489,148 |
| 2023-07-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 518,558 |
| 2023-07-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 269,004 |
| 2023-07-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 72,530 |
| 2023-07-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 97,586 |
| 2023-07-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 326,735 |
| 2023-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 948,414 |
| 2023-07-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 301,829 |
| 2023-07-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,095,333 |
| 2023-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 172,790 |
| 2023-07-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 353,026 |
| 2023-07-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 418,542 |
| 2023-07-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 774,435 |
| 2023-06-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 513,729 |
| 2023-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 305,258 |
| 2023-06-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 305,258 |
| 2023-06-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,404,169 |
| 2023-06-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,514,711 |
| 2023-06-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 687,354 |
| 2023-06-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,443,404 |
| 2023-06-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,405,373 |
| 2023-06-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 10,354,808 |
| 2023-06-16 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 318,955 |
| 2023-06-15 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 299,261 |
| 2023-06-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 167,061 |
| 2023-06-13 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 147,180 |
| 2023-06-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 227,068 |
| 2023-06-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 269,705 |
| 2023-06-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 187,114 |
| 2023-06-07 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 254,488 |
| 2023-06-06 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 80,777 |
| 2023-06-05 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 500,716 |
| 2023-06-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 251,300 |
| 2023-06-01 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 176,668 |
| 2023-05-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 153,683 |
| 2023-05-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 91,694 |
| 2023-05-26 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 158,188 |
| 2023-05-25 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 237,761 |
| 2023-05-24 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 169,062 |
| 2023-05-23 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 51,191 |
| 2023-05-22 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 315,339 |
| 2023-05-19 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 290,712 |
| 2023-05-18 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 97,877 |
| 2023-05-17 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 294,471 |
| 2023-05-16 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 218,109 |
| 2023-05-15 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 1,480,397 |
| 2023-05-12 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 1,939,535 |
| 2023-05-11 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 1,315,282 |
| 2023-05-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 299,500 |
| 2023-05-09 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 69,338 |
| 2023-05-08 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 299,475 |
| 2023-05-05 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 197,752 |
| 2023-05-04 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 57,481 |
| 2023-05-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 49,029 |
| 2023-05-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 843,398 |
| 2023-05-01 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 229,372 |
| 2023-04-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 238,014 |
| 2023-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 291,269 |
| 2023-04-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 93,152 |
| 2023-04-25 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 216,250 |
| 2023-04-24 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 185,141 |
| 2023-04-21 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 186,836 |
| 2023-04-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 552,577 |
| 2023-04-19 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 850,096 |
| 2023-04-18 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 328,689 |
| 2023-04-17 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 1,221,585 |
| 2023-04-14 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 97,704 |
| 2023-04-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 235,287 |
| 2023-04-12 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 184,128 |
| 2023-04-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 178,944 |
| 2023-04-10 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 128,851 |
| 2023-04-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 122,280 |
| 2023-04-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 159,618 |
| 2023-04-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 532,526 |
| 2023-04-03 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 835,244 |
| 2023-03-31 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 614,622 |
| 2023-03-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 402,800 |
| 2023-03-29 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 214,822 |
| 2023-03-28 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 257,726 |
| 2023-03-27 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 1,427,005 |
| 2023-03-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 188,311 |
| 2023-03-23 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 845,426 |
| 2023-03-22 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 260,489 |
| 2023-03-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 344,216 |
| 2023-03-20 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 473,345 |
| 2023-03-17 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 246,391 |
| 2023-03-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 227,769 |
| 2023-03-15 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 486,260 |
| 2023-03-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 549,010 |
| 2023-03-13 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 353,385 |
| 2023-03-10 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 339,508 |
| 2023-03-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 102,994 |
| 2023-03-08 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 99,993 |
| 2023-03-07 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 397,710 |
| 2023-03-06 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 237,515 |
| 2023-03-03 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 610,421 |
| 2023-03-02 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 115,074 |
| 2023-03-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 144,267 |
| 2023-02-28 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 607,386 |
| 2023-02-27 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 295,899 |
| 2023-02-24 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 358,527 |
| 2023-02-23 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 177,188 |
| 2023-02-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 515,923 |
| 2023-02-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 282,053 |
| 2023-02-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 270,067 |
| 2023-02-16 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 164,250 |
| 2023-02-15 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 864,307 |
| 2023-02-14 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 711,491 |
| 2023-02-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 315,253 |
| 2023-02-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 194,036 |
| 2023-02-09 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 184,325 |
| 2023-02-08 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 128,673 |
| 2023-02-07 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 378,062 |
| 2023-02-06 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 216,339 |
| 2023-02-03 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 321,292 |
| 2023-02-02 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 233,287 |
| 2023-02-01 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 307,809 |
| 2023-01-31 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 207,489 |
| 2023-01-30 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 236,144 |
| 2023-01-27 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 273,852 |
| 2023-01-26 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 71,633 |
| 2023-01-25 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 98,526 |
| 2023-01-24 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 169,607 |
| 2023-01-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 557,788 |
| 2023-01-20 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 190,902 |
| 2023-01-19 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 156,923 |
| 2023-01-18 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 30,188 |
| 2023-01-17 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 199,816 |
| 2023-01-13 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 80,181 |
| 2023-01-12 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 295,365 |
| 2023-01-11 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 263,303 |
| 2023-01-10 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 246,573 |
| 2023-01-09 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 110,826 |
| 2023-01-06 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 402,586 |
| 2023-01-05 | $0.54 | $0.57 | $0.50 | $0.53 | $0.53 | 68,526 |
| 2023-01-04 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 49,803 |
| 2023-01-03 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 218,785 |
| 2022-12-30 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 909,652 |
| 2022-12-29 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 937,567 |
| 2022-12-28 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 816,068 |
| 2022-12-27 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 291,908 |
| 2022-12-23 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 354,037 |
| 2022-12-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 186,300 |
| 2022-12-21 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 309,157 |
| 2022-12-20 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 429,574 |
| 2022-12-19 | $0.54 | $0.59 | $0.53 | $0.54 | $0.54 | 316,671 |
| 2022-12-16 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 620,292 |
| 2022-12-15 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 274,786 |
| 2022-12-14 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 341,151 |
| 2022-12-13 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 277,086 |
| 2022-12-12 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 242,823 |
| 2022-12-09 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 284,319 |
| 2022-12-08 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 100,889 |
| 2022-12-07 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 157,983 |
| 2022-12-06 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 297,905 |
| 2022-12-05 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 372,493 |
| 2022-12-02 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 109,891 |
| 2022-12-01 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 55,359 |
| 2022-11-30 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 100,617 |
| 2022-11-29 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 61,787 |
| 2022-11-28 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 603,282 |
| 2022-11-25 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 579,043 |
| 2022-11-23 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 151,082 |
| 2022-11-22 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 101,471 |
| 2022-11-21 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 285,874 |
| 2022-11-18 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 156,694 |
| 2022-11-17 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 376,072 |
| 2022-11-16 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 239,086 |
| 2022-11-15 | $0.73 | $0.77 | $0.71 | $0.73 | $0.73 | 369,971 |
| 2022-11-14 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 1,218,316 |
| 2022-11-11 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 1,202,051 |
| 2022-11-10 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 881,726 |
| 2022-11-09 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 255,273 |
| 2022-11-08 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 419,354 |
| 2022-11-07 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 880,614 |
| 2022-11-04 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 1,184,706 |
| 2022-11-03 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 252,951 |
| 2022-11-02 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 753,086 |
| 2022-11-01 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 305,490 |
| 2022-10-31 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 111,488 |
| 2022-10-28 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 154,542 |
| 2022-10-27 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 439,353 |
| 2022-10-26 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 296,148 |
| 2022-10-25 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 291,487 |
| 2022-10-24 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 189,084 |
| 2022-10-21 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 751,756 |
| 2022-10-20 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 207,274 |
| 2022-10-19 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 91,565 |
| 2022-10-18 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 611,264 |
| 2022-10-17 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 475,986 |
| 2022-10-14 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 416,138 |
| 2022-10-13 | $0.63 | $0.63 | $0.57 | $0.62 | $0.62 | 864,770 |
| 2022-10-12 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 787,826 |
| 2022-10-11 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 743,856 |
| 2022-10-10 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 140,566 |
| 2022-10-07 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 61,976 |
| 2022-10-06 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 297,509 |
| 2022-10-05 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 360,547 |
| 2022-10-04 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,762,747 |
| 2022-10-03 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 537,797 |
| 2022-09-30 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 168,869 |
| 2022-09-29 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 388,614 |
| 2022-09-28 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 296,727 |
| 2022-09-27 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 489,209 |
| 2022-09-26 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 744,913 |
| 2022-09-23 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 1,378,282 |
| 2022-09-22 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 582,590 |
| 2022-09-21 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 1,295,272 |
| 2022-09-20 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 1,355,253 |
| 2022-09-19 | $0.69 | $0.73 | $0.67 | $0.73 | $0.73 | 1,294,988 |
| 2022-09-16 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 1,758,685 |
| 2022-09-15 | $0.60 | $0.68 | $0.58 | $0.60 | $0.60 | 3,556,288 |
| 2022-09-14 | $0.71 | $0.72 | $0.65 | $0.66 | $0.66 | 12,349,668 |
| 2022-09-13 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 424,823 |
| 2022-09-12 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 615,202 |
| 2022-09-09 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 1,323,430 |
| 2022-09-08 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 2,390,624 |
| 2022-09-07 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 2,188,202 |
| 2022-09-06 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 1,564,555 |
| 2022-09-02 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 583,114 |
| 2022-09-01 | $0.84 | $0.84 | $0.74 | $0.76 | $0.76 | 383,653 |
| 2022-08-31 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 489,875 |
| 2022-08-30 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 419,213 |
| 2022-08-29 | $0.76 | $0.79 | $0.71 | $0.74 | $0.74 | 1,041,282 |
| 2022-08-26 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 900,586 |
| 2022-08-25 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 309,954 |
| 2022-08-24 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 927,158 |
| 2022-08-23 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 143,809 |
| 2022-08-22 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 715,309 |
| 2022-08-19 | $0.78 | $0.87 | $0.78 | $0.81 | $0.81 | 276,033 |
| 2022-08-18 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 1,072,213 |
| 2022-08-17 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 629,601 |
| 2022-08-16 | $0.93 | $1.01 | $0.92 | $0.93 | $0.93 | 1,160,449 |
| 2022-08-15 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 376,846 |
| 2022-08-12 | $0.94 | $1.05 | $0.94 | $1.00 | $1.00 | 1,429,568 |
| 2022-08-11 | $1.11 | $1.15 | $1.09 | $1.12 | $1.12 | 1,888,879 |
| 2022-08-10 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 1,082,975 |
| 2022-08-09 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 827,253 |
| 2022-08-08 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 1,244,984 |
| 2022-08-05 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 382,945 |
| 2022-08-04 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 504,168 |
| 2022-08-03 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 685,654 |
| 2022-08-02 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 251,202 |
| 2022-08-01 | $0.61 | $0.64 | $0.55 | $0.60 | $0.60 | 551,332 |
| 2022-07-29 | $0.59 | $0.62 | $0.53 | $0.61 | $0.61 | 715,225 |
| 2022-07-28 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 516,336 |
| 2022-07-27 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 160,548 |
| 2022-07-26 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 533,501 |
| 2022-07-25 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 145,356 |
| 2022-07-22 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 795,441 |
| 2022-07-21 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 273,211 |
| 2022-07-20 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 1,167,901 |
| 2022-07-19 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 887,440 |
| 2022-07-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 996,841 |
| 2022-07-15 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 757,166 |
| 2022-07-14 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 2,862,608 |
| 2022-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-11 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 3,748,652 |
| 2022-07-08 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 3,272,021 |
| 2022-07-07 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,320,619 |
| 2022-07-06 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 2,074,224 |
| 2022-07-05 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 2,107,925 |
| 2022-07-01 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 866,678 |
| 2022-06-30 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 1,762,805 |
| 2022-06-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,162,902 |
| 2022-06-28 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 5,077,191 |
| 2022-06-27 | $0.61 | $0.66 | $0.58 | $0.64 | $0.64 | 2,552,616 |
| 2022-06-24 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 3,708,450 |
| 2022-06-23 | $0.50 | $0.54 | $0.46 | $0.52 | $0.52 | 7,809,920 |
| 2022-06-22 | $0.63 | $0.63 | $0.48 | $0.59 | $0.59 | 8,244,488 |
| 2022-06-21 | $0.82 | $0.82 | $0.70 | $0.74 | $0.74 | 6,403,477 |
| 2022-06-17 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 351,467 |
| 2022-06-16 | $1.11 | $1.15 | $1.08 | $1.12 | $1.12 | 1,292,858 |
| 2022-06-15 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 517,723 |
| 2022-06-14 | $1.06 | $1.10 | $1.04 | $1.06 | $1.06 | 653,713 |
| 2022-06-13 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,923,024 |
| 2022-06-10 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,764,475 |
| 2022-06-09 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 6,901,219 |
| 2022-06-08 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 124,425 |
| 2022-06-07 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 233,469 |
| 2022-06-06 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 272,394 |
| 2022-06-03 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 493,443 |
| 2022-06-02 | $0.95 | $1.05 | $0.95 | $1.03 | $1.03 | 951,023 |
| 2022-06-01 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 2,289,869 |
| 2022-05-31 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 411,343 |
| 2022-05-27 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 379,152 |
| 2022-05-26 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 335,496 |
| 2022-05-25 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 631,326 |
| 2022-05-24 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 544,812 |
| 2022-05-23 | $1.06 | $1.12 | $1.06 | $1.11 | $1.11 | 647,908 |
| 2022-05-20 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 451,997 |
| 2022-05-19 | $0.99 | $1.04 | $0.97 | $1.00 | $1.00 | 521,553 |
| 2022-05-18 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 769,050 |
| 2022-05-17 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 430,796 |
| 2022-05-16 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 587,895 |
| 2022-05-13 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 558,304 |
| 2022-05-12 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 1,571,695 |
| 2022-05-11 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 967,350 |
| 2022-05-10 | $0.98 | $1.02 | $0.96 | $0.98 | $0.98 | 1,235,084 |
| 2022-05-09 | $1.06 | $1.06 | $0.95 | $0.97 | $0.97 | 2,399,857 |
| 2022-05-06 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 719,100 |
| 2022-05-05 | $1.25 | $1.29 | $1.16 | $1.18 | $1.18 | 1,066,030 |
| 2022-05-04 | $1.19 | $1.23 | $1.15 | $1.21 | $1.21 | 1,512,281 |
| 2022-05-03 | $1.24 | $1.25 | $1.22 | $1.24 | $1.24 | 932,514 |
| 2022-05-02 | $1.33 | $1.38 | $1.26 | $1.30 | $1.30 | 1,329,917 |
| 2022-04-29 | $1.36 | $1.42 | $1.36 | $1.38 | $1.38 | 534,901 |
| 2022-04-28 | $1.38 | $1.41 | $1.34 | $1.38 | $1.38 | 496,110 |
| 2022-04-27 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 773,701 |
| 2022-04-26 | $1.44 | $1.47 | $1.38 | $1.47 | $1.47 | 915,988 |
| 2022-04-25 | $1.50 | $1.54 | $1.41 | $1.47 | $1.47 | 915,988 |
| 2022-04-22 | $1.50 | $1.59 | $1.50 | $1.52 | $1.52 | 568,808 |
| 2022-04-21 | $1.63 | $1.66 | $1.57 | $1.59 | $1.59 | 468,354 |
| 2022-04-20 | $1.68 | $1.72 | $1.62 | $1.63 | $1.63 | 927,480 |
| 2022-04-19 | $1.64 | $1.75 | $1.63 | $1.75 | $1.75 | 1,076,620 |
| 2022-04-18 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 515,023 |
| 2022-04-14 | $1.54 | $1.54 | $1.49 | $1.50 | $1.50 | 604,309 |
| 2022-04-13 | $1.51 | $1.54 | $1.48 | $1.54 | $1.54 | 875,843 |
| 2022-04-12 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 1,017,478 |
| 2022-04-11 | $1.53 | $1.56 | $1.44 | $1.53 | $1.53 | 2,162,224 |
| 2022-04-08 | $1.46 | $1.46 | $1.37 | $1.38 | $1.38 | 1,527,287 |
| 2022-04-07 | $1.52 | $1.54 | $1.49 | $1.54 | $1.54 | 899,258 |
| 2022-04-06 | $1.59 | $1.60 | $1.43 | $1.52 | $1.52 | 2,741,146 |
| 2022-04-05 | $1.73 | $1.78 | $1.61 | $1.63 | $1.63 | 3,137,613 |
| 2022-04-04 | $1.88 | $1.97 | $1.85 | $1.94 | $1.94 | 2,058,162 |
| 2022-04-01 | $1.68 | $1.84 | $1.66 | $1.81 | $1.81 | 2,907,047 |
| 2022-03-31 | $1.52 | $1.57 | $1.50 | $1.53 | $1.53 | 1,228,085 |
| 2022-03-30 | $1.45 | $1.50 | $1.41 | $1.50 | $1.50 | 1,216,219 |
| 2022-03-29 | $1.41 | $1.47 | $1.33 | $1.45 | $1.45 | 2,138,311 |
| 2022-03-28 | $1.27 | $1.29 | $1.19 | $1.19 | $1.19 | 2,424,771 |
| 2022-03-25 | $1.36 | $1.37 | $1.21 | $1.29 | $1.29 | 2,568,713 |
| 2022-03-24 | $1.34 | $1.39 | $1.33 | $1.36 | $1.36 | 853,818 |
| 2022-03-23 | $1.38 | $1.39 | $1.29 | $1.33 | $1.33 | 2,320,675 |
| 2022-03-22 | $1.19 | $1.29 | $1.19 | $1.23 | $1.23 | 1,107,984 |
| 2022-03-21 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 1,996,374 |
| 2022-03-18 | $1.18 | $1.22 | $1.12 | $1.20 | $1.20 | 1,996,374 |
| 2022-03-17 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 1,823,987 |
| 2022-03-16 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 1,460,967 |
| 2022-03-15 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 993,823 |
| 2022-03-14 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 722,777 |
| 2022-03-11 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 1,500,309 |
| 2022-03-10 | $0.87 | $0.90 | $0.84 | $0.86 | $0.86 | 1,172,275 |
| 2022-03-09 | $0.79 | $0.83 | $0.78 | $0.83 | $0.83 | 1,369,727 |
| 2022-03-08 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 814,244 |
| 2022-03-07 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 513,921 |
| 2022-03-04 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 1,034,942 |
| 2022-03-03 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 596,206 |
| 2022-03-02 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 936,938 |
| 2022-03-01 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 570,728 |
| 2022-02-28 | $0.51 | $0.64 | $0.51 | $0.60 | $0.60 | 1,101,157 |
| 2022-02-25 | $0.58 | $0.64 | $0.52 | $0.58 | $0.58 | 412,862 |
| 2022-02-24 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 1,920,238 |
| 2022-02-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-22 | $0.64 | $0.66 | $0.59 | $0.59 | $0.59 | 1,123,721 |
| 2022-02-18 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 250,046 |
| 2022-02-17 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 645,583 |
| 2022-02-16 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 1,373,490 |
| 2022-02-15 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 374,176 |
| 2022-02-14 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 1,367,966 |
| 2022-02-11 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 238,075 |
| 2022-02-10 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 1,135,882 |
| 2022-02-09 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 433,994 |
| 2022-02-08 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 744,604 |
| 2022-02-07 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 725,974 |
| 2022-02-04 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 1,022,312 |
| 2022-02-03 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 1,151,392 |
| 2022-02-02 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 781,977 |
| 2022-02-01 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 983,525 |
| 2022-01-31 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 870,792 |
| 2022-01-28 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 472,094 |
| 2022-01-27 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 1,329,796 |
| 2022-01-26 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 2,951,638 |
| 2022-01-25 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 1,389,016 |
| 2022-01-24 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 2,338,148 |
| 2022-01-21 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 2,686,768 |
| 2022-01-20 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 703,024 |
| 2022-01-19 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 1,420,738 |
| 2022-01-18 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 1,420,738 |
| 2022-01-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 627,914 |
| 2022-01-13 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 429,437 |
| 2022-01-12 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 415,793 |
| 2022-01-11 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 631,885 |
| 2022-01-10 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 1,983,201 |
| 2022-01-07 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 1,475,546 |
| 2022-01-06 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,922,977 |
| 2022-01-05 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 1,234,059 |
| 2022-01-04 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 1,208,795 |
| 2022-01-03 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 1,236,031 |
| 2021-12-31 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 405,197 |
| 2021-12-30 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 472,801 |
| 2021-12-29 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 853,232 |
| 2021-12-28 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 416,941 |
| 2021-12-27 | $0.70 | $0.71 | $0.65 | $0.69 | $0.69 | 376,083 |
| 2021-12-23 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 204,299 |
| 2021-12-22 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 422,319 |
| 2021-12-21 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 403,467 |
| 2021-12-20 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 441,494 |
| 2021-12-17 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 694,030 |
| 2021-12-16 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 2,857,567 |
| 2021-12-15 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 757,216 |
| 2021-12-14 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 661,154 |
| 2021-12-13 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 668,068 |
| 2021-12-10 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 187,900 |
| 2021-12-09 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 379,311 |
| 2021-12-08 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 1,169,271 |
| 2021-12-07 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 590,742 |
| 2021-12-06 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 768,118 |
| 2021-12-03 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 1,662,687 |
| 2021-12-02 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 823,993 |
| 2021-12-01 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 630,756 |
| 2021-11-30 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 2,276,632 |
| 2021-11-29 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 760,324 |
| 2021-11-26 | $0.61 | $0.62 | $0.55 | $0.58 | $0.58 | 1,425,502 |
| 2021-11-24 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 782,056 |
| 2021-11-23 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 470,823 |
| 2021-11-22 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 795,893 |
| 2021-11-19 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 1,783,272 |
| 2021-11-18 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 1,303,399 |
| 2021-11-17 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 2,202,592 |
| 2021-11-16 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 1,734,923 |
| 2021-11-15 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 1,143,143 |
| 2021-11-12 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 704,922 |
| 2021-11-11 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 704,922 |
| 2021-11-10 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 1,578,175 |
| 2021-11-09 | $0.80 | $0.82 | $0.75 | $0.77 | $0.77 | 1,752,212 |
| 2021-11-08 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 1,487,708 |
| 2021-11-05 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 1,681,151 |
| 2021-11-04 | $0.83 | $0.86 | $0.80 | $0.86 | $0.86 | 2,921,916 |
| 2021-11-03 | $0.76 | $0.80 | $0.73 | $0.80 | $0.80 | 1,780,454 |
| 2021-11-02 | $0.75 | $0.76 | $0.60 | $0.73 | $0.73 | 1,897,502 |
| 2021-11-01 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 1,798,190 |
| 2021-10-29 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 1,401,932 |
| 2021-10-28 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 2,234,688 |
| 2021-10-27 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 4,347,674 |
| 2021-10-26 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 2,386,792 |
| 2021-10-25 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 5,056,095 |
| 2021-10-22 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 3,611,566 |
| 2021-10-21 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 4,950,600 |
| 2021-10-20 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 3,811,602 |
| 2021-10-19 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 2,892,481 |
| 2021-10-18 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 2,652,996 |
| 2021-10-15 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 1,838,834 |
| 2021-10-14 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 1,913,423 |
| 2021-10-13 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 1,017,556 |
| 2021-10-12 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 2,597,273 |
| 2021-10-11 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 2,526,717 |
| 2021-10-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,127,944 |
| 2021-10-07 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 5,660,894 |
| 2021-10-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,142,202 |
| 2021-10-05 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,241,219 |
| 2021-10-04 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,326,616 |
| 2021-10-01 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 789,693 |
| 2021-09-30 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 528,395 |
| 2021-09-29 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 2,864,269 |
| 2021-09-28 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 1,710,287 |
| 2021-09-27 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 1,277,286 |
| 2021-09-24 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 1,918,821 |
| 2021-09-23 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 840,106 |
| 2021-09-22 | $0.42 | $0.48 | $0.41 | $0.43 | $0.43 | 2,101,605 |
| 2021-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-17 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 521,571 |
| 2021-09-16 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 591,080 |
| 2021-09-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 492,780 |
| 2021-09-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 243,273 |
| 2021-09-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 744,687 |
| 2021-09-10 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 444,790 |
| 2021-09-09 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 1,681,753 |
| 2021-09-08 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 951,926 |
| 2021-09-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 599,072 |
| 2021-09-03 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 763,832 |
| 2021-09-02 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 634,143 |
| 2021-09-01 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 1,044,815 |
| 2021-08-31 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 336,684 |
| 2021-08-30 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 1,204,121 |
| 2021-08-27 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 943,894 |
| 2021-08-26 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 630,873 |
| 2021-08-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,364,968 |
| 2021-08-24 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 779,932 |
| 2021-08-23 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 962,585 |
| 2021-08-20 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 2,403,023 |
| 2021-08-19 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 699,702 |
| 2021-08-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 803,670 |
| 2021-08-17 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 1,294,459 |
| 2021-08-16 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,349,770 |
| 2021-08-13 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 1,313,638 |
| 2021-08-12 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 891,425 |
| 2021-08-11 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 2,013,375 |
| 2021-08-10 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 1,042,610 |
| 2021-08-09 | $0.48 | $0.48 | $0.39 | $0.42 | $0.42 | 6,617,376 |
| 2021-08-06 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 4,500,257 |
| 2021-08-05 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 2,041,332 |
| 2021-08-04 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 4,425,849 |
| 2021-08-03 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 2,080,952 |
| 2021-08-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,947,823 |
| 2021-07-30 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 1,329,904 |
| 2021-07-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 506,446 |
| 2021-07-28 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 1,194,711 |
| 2021-07-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 505,014 |
| 2021-07-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 466,918 |
| 2021-07-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,245,811 |
| 2021-07-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 1,666,496 |
| 2021-07-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 2,034,206 |
| 2021-07-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 485,880 |
| 2021-07-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 999,720 |
| 2021-07-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 675,267 |
| 2021-07-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 774,016 |
| 2021-07-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 2,167,957 |
| 2021-07-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,173,832 |
| 2021-07-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 866,179 |
| 2021-07-09 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 628,720 |
| 2021-07-08 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 1,200,408 |
| 2021-07-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,174,810 |
| 2021-07-06 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,117,518 |
| 2021-07-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 709,177 |
| 2021-07-01 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 490,336 |
| 2021-06-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 690,537 |
| 2021-06-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,096,507 |
| 2021-06-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 2,322,534 |
| 2021-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 830,220 |
| 2021-06-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 845,768 |
| 2021-06-23 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 2,342,605 |
| 2021-06-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 4,136,292 |
| 2021-06-21 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 3,014,917 |
| 2021-06-18 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 8,419,984 |
| 2021-06-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,434,568 |
| 2021-06-16 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 2,754,605 |
| 2021-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 391,317 |
| 2021-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 656,994 |
| 2021-06-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 321,764 |
| 2021-06-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 761,314 |
| 2021-06-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,466,805 |
| 2021-06-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 884,570 |
| 2021-06-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 697,772 |
| 2021-06-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 404,740 |
| 2021-06-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 920,393 |
| 2021-06-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 800,387 |
| 2021-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 838,457 |
| 2021-05-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 620,469 |
| 2021-05-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 425,639 |
| 2021-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 352,510 |
| 2021-05-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 670,742 |
| 2021-05-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 830,897 |
| 2021-05-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,154,150 |
| 2021-05-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 640,500 |
| 2021-05-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 524,291 |
| 2021-05-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 446,815 |
| 2021-05-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,050,697 |
| 2021-05-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,052,149 |
| 2021-05-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,227,329 |
| 2021-05-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 815,923 |
| 2021-05-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,593,753 |
| 2021-05-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,200,181 |
| 2021-05-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,076,627 |
| 2021-05-06 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 2,118,842 |
| 2021-05-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 867,190 |
| 2021-05-04 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,529,483 |
| 2021-05-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 787,172 |
| 2021-04-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 357,405 |
| 2021-04-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 808,467 |
| 2021-04-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 696,579 |
| 2021-04-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 640,262 |
| 2021-04-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,819,430 |
| 2021-04-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 731,622 |
| 2021-04-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,441,722 |
| 2021-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 499,013 |
| 2021-04-20 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,229,386 |
| 2021-04-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,757,899 |
| 2021-04-16 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,442,178 |
| 2021-04-15 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 1,157,119 |
| 2021-04-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,461,086 |
| 2021-04-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,545,486 |
| 2021-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,564,842 |
| 2021-04-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 668,888 |
| 2021-04-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 917,532 |
| 2021-04-07 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,553,294 |
| 2021-04-06 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 1,348,144 |
| 2021-04-05 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,762,105 |
| 2021-04-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,521,003 |
| 2021-03-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 896,565 |
| 2021-03-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,765,960 |
| 2021-03-29 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 1,209,924 |
| 2021-03-26 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 1,117,243 |
| 2021-03-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,969,902 |
| 2021-03-24 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 1,958,864 |
| 2021-03-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,441,874 |
| 2021-03-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 2,760,945 |
| 2021-03-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,251,404 |
| 2021-03-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,152,940 |
| 2021-03-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,443,710 |
| 2021-03-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,306,978 |
| 2021-03-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,182,043 |
| 2021-03-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,191,723 |
| 2021-03-11 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 3,684,583 |
| 2021-03-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,387,635 |
| 2021-03-09 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 3,548,193 |
| 2021-03-08 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 2,261,522 |
| 2021-03-05 | $0.26 | $0.28 | $0.21 | $0.27 | $0.27 | 5,472,053 |
| 2021-03-04 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 6,091,597 |
| 2021-03-03 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 4,026,576 |
| 2021-03-02 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 5,719,273 |
| 2021-03-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 3,183,092 |
| 2021-02-26 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 4,088,361 |
| 2021-02-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 4,126,565 |
| 2021-02-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 4,126,565 |
| 2021-02-23 | $0.30 | $0.34 | $0.26 | $0.30 | $0.30 | 6,812,355 |
| 2021-02-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 8,170,643 |
| 2021-02-19 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 6,844,957 |
| 2021-02-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 7,993,054 |
| 2021-02-17 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 5,240,981 |
| 2021-02-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 5,926,198 |
| 2021-02-12 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 5,787,206 |
| 2021-02-11 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 9,118,256 |
| 2021-02-10 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 9,557,155 |
| 2021-02-09 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 9,557,155 |
| 2021-02-08 | $0.31 | $0.35 | $0.29 | $0.33 | $0.33 | 16,407,984 |
| 2021-02-05 | $0.24 | $0.27 | $0.22 | $0.26 | $0.26 | 9,422,059 |
| 2021-02-04 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 11,991,697 |
| 2021-02-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 10,737,223 |
| 2021-02-02 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 7,039,537 |
| 2021-02-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 6,899,031 |
| 2021-01-29 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 10,104,153 |
| 2021-01-28 | $0.27 | $0.34 | $0.26 | $0.32 | $0.32 | 8,236,358 |
| 2021-01-27 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 10,673,778 |
| 2021-01-26 | $0.43 | $0.50 | $0.31 | $0.32 | $0.32 | 18,840,070 |
| 2021-01-25 | $0.24 | $0.49 | $0.20 | $0.39 | $0.39 | 30,187,563 |
| 2021-01-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,483,099 |
| 2021-01-21 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 5,756,385 |
| 2021-01-20 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 4,745,496 |
| 2021-01-19 | $0.11 | $0.16 | $0.10 | $0.13 | $0.13 | 5,788,444 |
| 2021-01-15 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,944,533 |
| 2021-01-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,702,727 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350,426 |
| 2021-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,718,460 |
| 2021-01-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,801,635 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,113,243 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,361,730 |
| 2021-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,173,607 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,220,635 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,431,823 |
| 2020-12-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,605,361 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,539,440 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,112,410 |
| 2020-12-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,654,338 |
| 2020-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 513,559 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 900,292 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,302,349 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 536,410 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 677,558 |
| 2020-12-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 716,848 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,548,409 |
| 2020-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 619,392 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348,309 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 528,538 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 453,209 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 947,150 |
| 2020-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 620,889 |
| 2020-12-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,028,854 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 431,334 |
| 2020-12-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 446,654 |
| 2020-12-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 638,711 |
| 2020-12-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,081,227 |
| 2020-11-30 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 1,726,527 |
| 2020-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 603,070 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,300 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,368 |
| 2020-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 705,595 |
| 2020-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 730,248 |
| 2020-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 749,811 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 715,815 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 379,679 |
| 2020-11-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 341,378 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,450 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 938,293 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,700 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 474,800 |
| 2020-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 667,881 |
| 2020-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 124,937 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,027 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,221 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,391 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,850 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,206 |
| 2020-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,941 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,990 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 636,539 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,031 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 472,808 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,803 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,747 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 165,068 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,540 |
| 2020-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,166 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,466 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,960 |
| 2020-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 168,800 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,330 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,757 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,203 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 804,524 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,244 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,870 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,175 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 207,764 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 753,142 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 320,941 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 592,500 |
| 2020-09-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 942,795 |
| 2020-09-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 706,361 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,145,364 |
| 2020-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,756,726 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 838,509 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 375,868 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 890,810 |
| 2020-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 271,615 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,833 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 992,500 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,140 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,900 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,100 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,108 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,133 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,100 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,050 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,143 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,931 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,250 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 540,270 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,801 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,178 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,100 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,100 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,901 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,781 |
| 2020-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 402,933 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,850 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469,170 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,400 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 163,200 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,800 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,445 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,100 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,071 |
| 2020-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,100 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,600 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 582,700 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,800 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,500 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,200 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,800 |
| 2020-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,200 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,600 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,700 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 178,400 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,944 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 337,400 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,905 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,485 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,738 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,300 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,825 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,760 |
| 2020-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,925 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,071 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,425 |
| 2020-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 394,051 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,096 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,600 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,226 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,004 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 595,881 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,071 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,600 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,952 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,805 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 153,600 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679,914 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 212,685 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,599 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 135,355 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,870 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,500 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,601 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,769 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,650 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,078 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,400 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,800 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,148 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,425 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 344,716 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,465 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,623 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 721,920 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 164,220 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,563 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 357,099 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,168 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,513 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,743 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,642 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 475,450 |
| 2020-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,726 |
| 2020-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 427,149 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 217,180 |
| 2020-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 266,479 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,851 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,279 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 311,483 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,234 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,621 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,743 |
| 2020-04-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 279,198 |
| 2020-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 511,594 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 378,183 |
| 2020-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,311 |
| 2020-04-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,359,731 |
| 2020-03-31 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 12,952 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,500 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,000 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,809 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,862 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,700 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,500 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,000 |
| 2020-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,000 |
| 2020-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 320,000 |
| 2020-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,700 |
| 2020-01-10 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 32,549 |
| 2020-01-09 | $0.05 | $0.32 | $0.05 | $0.06 | $0.06 | 4,047,498 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500,000 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500,000 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500,000 |
Lake Resources (LLKKF) News Headlines
Recent Lake Resources (LLKKF) News
Similar Companies to Lake Resources (LLKKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |