LMF Acquisition Opportunities Inc - Class A (LMAO) Exchange: NASDAQ

  1. Overview
  2. LMF Acquisition Opportunities Inc - Class A (LMAO)

Data as of April 19, 2024

$12.35 ($1.46) 13.41%

LMF Acquisition Opportunities Inc - Class A - Daily Information
Click for more stock information on LMF Acquisition Opportunities Inc - Class A.
Daily Information Data
Date April 19, 2024
Open $10.50
Previous Close $12.35
High $22.00
Low $9.80
Adjusted Open $10.50
Previous Adjusted Close $12.35
Adjusted High $22.00
Adjusted Low $9.80

About LMF Acquisition Opportunities Inc - Class A (LMAO)

Invest in LMF Acquisition Opportunities Inc - Class A (LMAO)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for LMF Acquisition Opportunities Inc - Class A (LMAO)

Date Open High Low Close Adj.Close Volume
2022-10-28 $10.50 $22.00 $9.80 $12.35 $12.35 560,236
2022-10-27 $9.14 $10.89 $8.00 $10.89 $10.89 41,800
2022-10-26 $7.30 $9.85 $7.05 $9.00 $9.00 103,163
2022-10-25 $7.28 $7.49 $6.80 $7.03 $7.03 113,552
2022-10-24 $6.63 $7.60 $6.30 $7.33 $7.33 98,555
2022-10-21 $7.18 $7.18 $5.72 $6.82 $6.82 158,118
2022-10-20 $9.19 $9.78 $6.38 $6.82 $6.82 309,653
2022-10-19 $10.10 $12.80 $8.69 $10.42 $10.42 3,887,024
2022-10-18 $9.06 $9.40 $8.44 $8.44 $8.44 27,047
2022-10-17 $9.61 $9.66 $8.91 $9.22 $9.22 36,018
2022-10-14 $8.95 $9.90 $8.83 $9.90 $9.90 24,968
2022-10-13 $10.24 $10.24 $7.93 $9.00 $9.00 42,567
2022-10-12 $10.31 $10.35 $10.30 $10.30 $10.30 76,104
2022-10-11 $10.31 $10.36 $10.31 $10.36 $10.36 47,573
2022-10-10 $10.31 $10.31 $10.30 $10.30 $10.30 3,032
2022-10-07 $10.29 $10.29 $10.29 $10.29 $10.29 101
2022-10-06 $10.32 $10.33 $10.27 $10.29 $10.29 294,902
2022-10-05 $10.32 $10.32 $10.27 $10.28 $10.28 26,823
2022-10-04 $10.32 $10.32 $10.31 $10.32 $10.32 750
2022-10-03 $10.28 $11.78 $10.27 $10.29 $10.29 92,217
2022-09-30 $10.28 $10.28 $10.28 $10.28 $10.28 39,621
2022-09-29 $10.28 $10.29 $10.28 $10.28 $10.28 5,932
2022-09-28 $10.27 $10.27 $10.27 $10.27 $10.27 1,297
2022-09-27 $10.27 $10.27 $10.27 $10.27 $10.27 4
2022-09-26 $10.27 $10.27 $10.27 $10.27 $10.27 102
2022-09-23 $10.27 $10.27 $10.27 $10.27 $10.27 169
2022-09-22 $10.27 $10.27 $10.27 $10.27 $10.27 2,269
2022-09-21 $10.26 $10.26 $10.26 $10.26 $10.26 3,255
2022-09-20 $10.25 $10.25 $10.25 $10.25 $10.25 2,221
2022-09-19 $10.25 $10.26 $10.25 $10.25 $10.25 1,164
2022-09-16 $10.25 $10.26 $10.25 $10.26 $10.26 16,068
2022-09-15 $10.24 $10.24 $10.24 $10.24 $10.24 64
2022-09-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-09-13 $10.24 $10.24 $10.24 $10.24 $10.24 256
2022-09-12 $10.23 $10.23 $10.23 $10.23 $10.23 2
2022-09-09 $10.23 $10.23 $10.23 $10.23 $10.23 354
2022-09-08 $10.23 $10.23 $10.23 $10.23 $10.23 34
2022-09-07 $10.23 $10.23 $10.23 $10.23 $10.23 2,000
2022-09-06 $10.18 $10.18 $10.18 $10.18 $10.18 2
2022-09-02 $10.18 $10.18 $10.18 $10.18 $10.18 32
2022-09-01 $10.18 $10.18 $10.18 $10.18 $10.18 1,200
2022-08-31 $10.22 $10.22 $10.22 $10.22 $10.22 1,000
2022-08-30 $10.22 $10.22 $10.22 $10.22 $10.22 146
2022-08-29 $10.22 $10.22 $10.22 $10.22 $10.22 112
2022-08-26 $10.22 $10.22 $10.22 $10.22 $10.22 102
2022-08-25 $10.22 $10.22 $10.22 $10.22 $10.22 7
2022-08-24 $10.22 $10.22 $10.22 $10.22 $10.22 675
2022-08-23 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-08-22 $10.22 $10.22 $10.22 $10.22 $10.22 156
2022-08-19 $10.23 $10.23 $10.23 $10.23 $10.23 832
2022-08-18 $10.24 $10.24 $10.24 $10.24 $10.24 899
2022-08-17 $10.25 $10.25 $10.25 $10.25 $10.25 11
2022-08-16 $10.25 $10.25 $10.25 $10.25 $10.25 2
2022-08-15 $10.25 $10.25 $10.25 $10.25 $10.25 802
2022-08-12 $10.25 $10.25 $10.23 $10.23 $10.23 368
2022-08-11 $10.25 $10.25 $10.25 $10.25 $10.25 405
2022-08-10 $10.25 $10.25 $10.23 $10.24 $10.24 11,903
2022-08-09 $10.24 $10.24 $10.24 $10.24 $10.24 204
2022-08-08 $10.23 $10.24 $10.23 $10.24 $10.24 1,103
2022-08-05 $10.25 $10.25 $10.25 $10.25 $10.25 2,005
2022-08-04 $10.22 $10.22 $10.22 $10.22 $10.22 141
2022-08-03 $10.22 $10.22 $10.22 $10.22 $10.22 16,557
2022-08-02 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-08-01 $10.22 $10.22 $10.22 $10.22 $10.22 610
2022-07-29 $10.22 $10.22 $10.22 $10.22 $10.22 523
2022-07-28 $10.22 $10.22 $10.22 $10.22 $10.22 19,033
2022-07-27 $10.22 $10.22 $10.21 $10.21 $10.21 206,063
2022-07-26 $10.21 $10.21 $10.21 $10.21 $10.21 7,707
2022-07-25 $10.21 $10.21 $10.21 $10.21 $10.21 5
2022-07-22 $10.21 $10.21 $10.21 $10.21 $10.21 5,251
2022-07-21 $10.21 $10.21 $10.20 $10.21 $10.21 10,512
2022-07-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-19 $10.20 $10.20 $10.19 $10.20 $10.20 11,202
2022-07-18 $10.20 $10.20 $10.19 $10.19 $10.19 16,111
2022-07-15 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-07-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-07-13 $10.19 $10.19 $10.19 $10.19 $10.19 6,700
2022-07-12 $10.18 $10.18 $10.18 $10.18 $10.18 18
2022-07-11 $10.18 $10.18 $10.18 $10.18 $10.18 9
2022-07-08 $10.17 $10.19 $10.17 $10.18 $10.18 1,809
2022-07-07 $10.17 $10.17 $10.17 $10.17 $10.17 5
2022-07-06 $10.17 $10.17 $10.17 $10.17 $10.17 100
2022-07-05 $10.17 $10.17 $10.17 $10.17 $10.17 215
2022-07-01 $10.17 $10.17 $10.17 $10.17 $10.17 4,251
2022-06-30 $10.17 $10.17 $10.16 $10.16 $10.16 22,477
2022-06-29 $10.16 $10.16 $10.16 $10.16 $10.16 1
2022-06-28 $10.16 $10.16 $10.16 $10.16 $10.16 81
2022-06-27 $10.16 $10.16 $10.16 $10.16 $10.16 2
2022-06-24 $10.16 $10.16 $10.16 $10.16 $10.16 2,950
2022-06-23 $10.16 $10.16 $10.16 $10.16 $10.16 277
2022-06-22 $10.16 $10.16 $10.16 $10.16 $10.16 1,525
2022-06-21 $10.16 $10.16 $10.16 $10.16 $10.16 1,474
2022-06-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-16 $10.15 $10.15 $10.15 $10.15 $10.15 5,003
2022-06-15 $10.15 $10.15 $10.15 $10.15 $10.15 404
2022-06-14 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-06-13 $10.17 $10.17 $10.15 $10.15 $10.15 1,756
2022-06-10 $10.16 $10.16 $10.16 $10.16 $10.16 3
2022-06-09 $10.16 $10.16 $10.16 $10.16 $10.16 578
2022-06-08 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-06-07 $10.15 $10.15 $10.15 $10.15 $10.15 5
2022-06-06 $10.15 $10.15 $10.15 $10.15 $10.15 21
2022-06-03 $10.15 $10.15 $10.15 $10.15 $10.15 107
2022-06-02 $10.14 $10.14 $10.14 $10.14 $10.14 446
2022-06-01 $10.14 $10.14 $10.14 $10.14 $10.14 7
2022-05-31 $10.14 $10.14 $10.14 $10.14 $10.14 26
2022-05-27 $10.14 $10.14 $10.14 $10.14 $10.14 28
2022-05-26 $10.14 $10.14 $10.14 $10.14 $10.14 11,650
2022-05-25 $10.13 $10.13 $10.13 $10.13 $10.13 1,132
2022-05-24 $10.13 $10.13 $10.13 $10.13 $10.13 10,051
2022-05-23 $10.12 $10.12 $10.12 $10.12 $10.12 51
2022-05-20 $10.12 $10.12 $10.12 $10.12 $10.12 173
2022-05-19 $10.12 $10.12 $10.12 $10.12 $10.12 345
2022-05-18 $10.14 $10.14 $10.14 $10.14 $10.14 109
2022-05-17 $10.12 $10.12 $10.12 $10.12 $10.12 768
2022-05-16 $10.12 $10.12 $10.12 $10.12 $10.12 408
2022-05-13 $10.12 $10.12 $10.12 $10.12 $10.12 16
2022-05-12 $10.12 $10.13 $10.12 $10.12 $10.12 25,600
2022-05-11 $10.16 $10.16 $10.13 $10.13 $10.13 973
2022-05-10 $10.13 $10.13 $10.13 $10.13 $10.13 57,552
2022-05-09 $10.13 $10.13 $10.13 $10.13 $10.13 615
2022-05-06 $10.15 $10.15 $10.15 $10.15 $10.15 1,181
2022-05-05 $10.16 $10.16 $10.16 $10.16 $10.16 293
2022-05-04 $10.15 $10.16 $10.15 $10.16 $10.16 7,960
2022-05-03 $10.16 $10.16 $10.15 $10.16 $10.16 2,791
2022-05-02 $10.16 $10.16 $10.15 $10.15 $10.15 1,286
2022-04-29 $10.16 $10.16 $10.15 $10.16 $10.16 5,842
2022-04-28 $10.15 $10.15 $10.14 $10.15 $10.15 92,970
2022-04-27 $10.15 $10.15 $10.15 $10.15 $10.15 1,660
2022-04-26 $10.15 $10.16 $10.14 $10.15 $10.15 11,199
2022-04-25 $10.15 $10.16 $10.14 $10.15 $10.15 26,721
2022-04-22 $11.05 $12.16 $10.14 $10.15 $10.15 159,489
2022-04-21 $10.13 $10.13 $10.13 $10.13 $10.13 102
2022-04-20 $10.13 $10.13 $10.13 $10.13 $10.13 10
2022-04-19 $10.13 $10.13 $10.13 $10.13 $10.13 21,160
2022-04-18 $10.14 $10.14 $10.14 $10.14 $10.14 102
2022-04-14 $10.14 $10.14 $10.14 $10.14 $10.14 100
2022-04-13 $10.14 $10.14 $10.14 $10.14 $10.14 647
2022-04-12 $10.12 $10.13 $10.12 $10.12 $10.12 1,171
2022-04-11 $10.12 $10.13 $10.12 $10.12 $10.12 1,375
2022-04-08 $10.14 $10.14 $10.14 $10.14 $10.14 403
2022-04-07 $10.12 $10.15 $10.12 $10.13 $10.13 15,100
2022-04-06 $10.10 $10.13 $10.10 $10.13 $10.13 802
2022-04-05 $10.12 $10.12 $10.12 $10.12 $10.12 401
2022-04-04 $10.12 $10.12 $10.12 $10.12 $10.12 742
2022-04-01 $10.12 $10.12 $10.12 $10.12 $10.12 2,539
2022-03-31 $10.10 $10.12 $10.10 $10.12 $10.12 8,447
2022-03-30 $10.11 $10.11 $10.11 $10.11 $10.11 276
2022-03-29 $10.11 $10.11 $10.10 $10.11 $10.11 1,709
2022-03-28 $10.11 $10.11 $10.11 $10.11 $10.11 4,322
2022-03-25 $10.11 $10.11 $10.11 $10.11 $10.11 3
2022-03-24 $10.11 $10.11 $10.11 $10.11 $10.11 68
2022-03-23 $10.11 $10.11 $10.11 $10.11 $10.11 12
2022-03-22 $10.11 $10.11 $10.11 $10.11 $10.11 25
2022-03-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-18 $10.09 $10.11 $10.09 $10.11 $10.11 6,864
2022-03-17 $10.09 $10.10 $10.09 $10.10 $10.10 12,404
2022-03-16 $10.10 $10.10 $10.10 $10.10 $10.10 602
2022-03-15 $10.10 $10.10 $10.10 $10.10 $10.10 7,362
2022-03-14 $10.11 $10.11 $10.10 $10.10 $10.10 9,730
2022-03-11 $10.09 $10.10 $10.09 $10.10 $10.10 19,092
2022-03-10 $10.07 $10.10 $10.07 $10.10 $10.10 8,791
2022-03-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-08 $10.09 $10.09 $10.08 $10.09 $10.09 5,345
2022-03-07 $10.07 $10.08 $10.07 $10.07 $10.07 5,611
2022-03-04 $10.08 $10.10 $10.08 $10.10 $10.10 8,686
2022-03-03 $10.09 $10.09 $10.07 $10.07 $10.07 12,473
2022-03-02 $10.08 $10.09 $10.08 $10.09 $10.09 7,689
2022-03-01 $10.07 $10.07 $10.07 $10.07 $10.07 4,700
2022-02-28 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-02-25 $10.07 $10.09 $10.07 $10.08 $10.08 6,207
2022-02-24 $10.06 $10.06 $10.06 $10.06 $10.06 162,600
2022-02-23 $10.07 $10.08 $10.07 $10.07 $10.07 2,037
2022-02-22 $10.06 $10.07 $10.06 $10.07 $10.07 1,102
2022-02-18 $10.08 $10.08 $10.08 $10.08 $10.08 10
2022-02-17 $10.08 $10.08 $10.08 $10.08 $10.08 4
2022-02-16 $10.06 $10.08 $10.06 $10.08 $10.08 1,253
2022-02-15 $10.07 $10.07 $10.07 $10.07 $10.07 1,102
2022-02-14 $10.06 $10.06 $10.06 $10.06 $10.06 2,515
2022-02-11 $10.06 $10.06 $10.06 $10.06 $10.06 30,804
2022-02-10 $10.06 $10.06 $10.06 $10.06 $10.06 10
2022-02-09 $10.06 $10.06 $10.05 $10.06 $10.06 72,730
2022-02-08 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-02-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-02-04 $10.06 $10.06 $10.06 $10.06 $10.06 40
2022-02-03 $10.04 $10.06 $10.04 $10.06 $10.06 25,900
2022-02-02 $10.04 $10.04 $10.04 $10.04 $10.04 11
2022-02-01 $10.01 $10.06 $10.01 $10.04 $10.04 101,068
2022-01-31 $10.02 $10.03 $10.01 $10.01 $10.01 8,346
2022-01-28 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-01-27 $10.02 $10.02 $10.02 $10.02 $10.02 6,861
2022-01-26 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-01-25 $10.02 $10.04 $10.02 $10.04 $10.04 2,928
2022-01-24 $10.03 $10.05 $10.03 $10.03 $10.03 3,767
2022-01-21 $10.01 $10.04 $10.01 $10.03 $10.03 5,188
2022-01-20 $10.01 $10.01 $10.01 $10.01 $10.01 18
2022-01-19 $10.01 $10.01 $10.01 $10.01 $10.01 70
2022-01-18 $10.01 $10.01 $10.01 $10.01 $10.01 8
2022-01-14 $10.01 $10.01 $10.01 $10.01 $10.01 9
2022-01-13 $10.01 $10.01 $10.01 $10.01 $10.01 129
2022-01-12 $10.05 $10.05 $10.05 $10.05 $10.05 222
2022-01-11 $10.00 $10.00 $9.99 $10.00 $10.00 54,907
2022-01-10 $10.02 $10.02 $10.01 $10.01 $10.01 10,071
2022-01-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-05 $10.01 $10.01 $10.01 $10.01 $10.01 309
2022-01-04 $10.04 $10.04 $10.01 $10.01 $10.01 5,160
2022-01-03 $10.03 $10.03 $10.02 $10.02 $10.02 5,620
2021-12-31 $10.02 $10.04 $10.02 $10.04 $10.04 108,527
2021-12-30 $10.05 $10.05 $10.00 $10.00 $10.00 504
2021-12-29 $10.00 $10.02 $10.00 $10.00 $10.00 25,009
2021-12-28 $9.99 $9.99 $9.99 $9.99 $9.99 53
2021-12-27 $9.99 $9.99 $9.99 $9.99 $9.99 77
2021-12-23 $9.99 $10.00 $9.99 $9.99 $9.99 4,674
2021-12-22 $10.05 $10.05 $10.05 $10.05 $10.05 80
2021-12-21 $10.05 $10.05 $10.05 $10.05 $10.05 208
2021-12-20 $9.99 $9.99 $9.99 $9.99 $9.99 111,737
2021-12-17 $10.00 $10.00 $10.00 $10.00 $10.00 8
2021-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 202
2021-12-14 $10.00 $10.00 $9.99 $10.00 $10.00 1,101
2021-12-13 $9.99 $9.99 $9.99 $9.99 $9.99 10
2021-12-10 $9.99 $10.00 $9.99 $9.99 $9.99 2,200
2021-12-09 $10.00 $10.00 $9.99 $9.99 $9.99 4,987
2021-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 3,995
2021-12-07 $10.02 $10.02 $10.00 $10.02 $10.02 20,331
2021-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 4,513
2021-12-03 $9.99 $9.99 $9.99 $9.99 $9.99 27
2021-12-02 $10.03 $10.03 $9.99 $9.99 $9.99 55,173
2021-12-01 $10.04 $10.04 $10.04 $10.04 $10.04 693
2021-11-30 $10.02 $10.07 $10.02 $10.07 $10.07 10,877
2021-11-29 $10.02 $10.02 $10.02 $10.02 $10.02 625
2021-11-26 $10.03 $10.03 $9.99 $10.03 $10.03 850
2021-11-24 $10.03 $10.03 $10.03 $10.03 $10.03 423
2021-11-23 $10.03 $10.03 $10.03 $10.03 $10.03 2,218
2021-11-22 $9.99 $10.01 $9.99 $10.01 $10.01 64,968
2021-11-19 $10.00 $10.01 $10.00 $10.00 $10.00 8,104
2021-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 172
2021-11-17 $10.01 $10.01 $9.99 $10.00 $10.00 2,168
2021-11-16 $9.99 $10.00 $9.99 $10.00 $10.00 1,107
2021-11-15 $9.99 $9.99 $9.99 $9.99 $9.99 220
2021-11-12 $10.02 $10.02 $10.00 $10.00 $10.00 7,265
2021-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 2,016
2021-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 300
2021-11-09 $9.97 $10.01 $9.97 $10.01 $10.01 40,825
2021-11-08 $10.02 $10.03 $10.02 $10.03 $10.03 5,108
2021-11-05 $10.00 $10.03 $10.00 $10.01 $10.01 8,625
2021-11-04 $9.97 $10.01 $9.97 $10.01 $10.01 11,040
2021-11-03 $9.97 $10.00 $9.96 $9.99 $9.99 7,132
2021-11-02 $10.01 $10.07 $10.01 $10.04 $10.04 7,416
2021-11-01 $10.01 $10.01 $9.98 $9.98 $9.98 5,086
2021-10-29 $9.99 $10.00 $9.99 $9.99 $9.99 2,027
2021-10-28 $10.02 $10.02 $9.98 $9.99 $9.99 5,326
2021-10-27 $10.03 $10.03 $9.99 $9.99 $9.99 2,764
2021-10-26 $10.11 $10.11 $9.97 $10.00 $10.00 9,611
2021-10-25 $9.98 $10.07 $9.98 $10.06 $10.06 33,145
2021-10-22 $9.99 $10.13 $9.95 $10.00 $10.00 247,370
2021-10-21 $9.98 $9.98 $9.98 $9.98 $9.98 925
2021-10-20 $9.94 $9.94 $9.94 $9.94 $9.94 2,800
2021-10-19 $9.98 $9.98 $9.98 $9.98 $9.98 62
2021-10-18 $9.98 $9.99 $9.98 $9.98 $9.98 7,500
2021-10-15 $9.98 $9.98 $9.98 $9.98 $9.98 27
2021-10-14 $9.95 $9.98 $9.95 $9.98 $9.98 575
2021-10-13 $9.97 $10.01 $9.96 $10.01 $10.01 54,900
2021-10-12 $9.98 $9.98 $9.92 $9.97 $9.97 36,143
2021-10-11 $10.02 $10.02 $10.02 $10.02 $10.02 1,499
2021-10-08 $9.98 $10.02 $9.98 $10.02 $10.02 289,469
2021-10-07 $10.02 $10.02 $10.02 $10.02 $10.02 2,536
2021-10-06 $10.01 $10.01 $10.01 $10.01 $10.01 1,000
2021-10-05 $10.02 $10.02 $10.01 $10.01 $10.01 24,710
2021-10-04 $10.04 $10.04 $10.04 $10.04 $10.04 82
2021-10-01 $10.04 $10.04 $10.04 $10.04 $10.04 1,119
2021-09-30 $10.02 $10.04 $10.00 $10.04 $10.04 61,022
2021-09-29 $10.01 $10.02 $10.01 $10.02 $10.02 57,730
2021-09-28 $10.01 $10.01 $10.01 $10.01 $10.01 52,612
2021-09-27 $10.01 $10.01 $10.01 $10.01 $10.01 584
2021-09-24 $9.99 $10.01 $9.99 $10.01 $10.01 30,425
2021-09-23 $9.97 $9.99 $9.97 $9.99 $9.99 623
2021-09-22 $9.94 $10.00 $9.94 $10.00 $10.00 496
2021-09-21 $9.98 $10.00 $9.98 $10.00 $10.00 19,446
2021-09-20 $9.97 $9.98 $9.97 $9.98 $9.98 5,567
2021-09-17 $9.97 $9.98 $9.97 $9.97 $9.97 1,624
2021-09-16 $9.97 $9.98 $9.92 $9.97 $9.97 5,556
2021-09-15 $9.95 $9.99 $9.92 $9.99 $9.99 45,724
2021-09-14 $9.95 $9.95 $9.94 $9.95 $9.95 2,393
2021-09-13 $9.94 $9.94 $9.94 $9.94 $9.94 441
2021-09-10 $9.94 $9.94 $9.90 $9.94 $9.94 15,274
2021-09-09 $9.94 $9.94 $9.90 $9.94 $9.94 4,031
2021-09-08 $9.94 $9.94 $9.94 $9.94 $9.94 6
2021-09-07 $9.89 $9.94 $9.88 $9.94 $9.94 11,250
2021-09-03 $9.92 $9.93 $9.92 $9.93 $9.93 2,162
2021-09-02 $9.92 $9.93 $9.92 $9.93 $9.93 6,918
2021-09-01 $9.92 $9.92 $9.92 $9.92 $9.92 4
2021-08-31 $9.90 $9.93 $9.88 $9.92 $9.92 45,326
2021-08-30 $9.89 $9.90 $9.88 $9.90 $9.90 12,199
2021-08-27 $9.90 $9.92 $9.90 $9.90 $9.90 9,637
2021-08-26 $9.88 $9.91 $9.88 $9.90 $9.90 13,769
2021-08-25 $9.88 $9.88 $9.88 $9.88 $9.88 80
2021-08-24 $9.88 $9.88 $9.88 $9.88 $9.88 39
2021-08-23 $9.88 $9.88 $9.88 $9.88 $9.88 17
2021-08-20 $9.89 $9.89 $9.86 $9.88 $9.88 2,911
2021-08-19 $9.86 $9.90 $9.86 $9.89 $9.89 3,407
2021-08-18 $9.92 $9.92 $9.92 $9.92 $9.92 303
2021-08-17 $9.85 $9.85 $9.85 $9.85 $9.85 326
2021-08-16 $9.86 $9.86 $9.86 $9.86 $9.86 223
2021-08-13 $9.87 $9.87 $9.87 $9.87 $9.87 364
2021-08-12 $9.86 $9.88 $9.86 $9.87 $9.87 311,679
2021-08-11 $9.87 $9.88 $9.87 $9.87 $9.87 6,230
2021-08-10 $9.88 $9.88 $9.88 $9.88 $9.88 293
2021-08-09 $9.87 $9.88 $9.87 $9.88 $9.88 1,482
2021-08-06 $9.87 $9.88 $9.87 $9.88 $9.88 3,945
2021-08-05 $9.90 $9.90 $9.90 $9.90 $9.90 406
2021-08-04 $9.87 $9.89 $9.87 $9.89 $9.89 2,956
2021-08-03 $9.85 $9.88 $9.85 $9.88 $9.88 9,207
2021-08-02 $9.83 $9.84 $9.83 $9.83 $9.83 1,832
2021-07-30 $9.84 $9.84 $9.82 $9.83 $9.83 1,986
2021-07-29 $9.84 $9.84 $9.84 $9.84 $9.84 59
2021-07-28 $9.84 $9.84 $9.84 $9.84 $9.84 564
2021-07-27 $9.87 $9.88 $9.82 $9.82 $9.82 1,289
2021-07-26 $9.84 $9.85 $9.84 $9.85 $9.85 7,426
2021-07-23 $9.81 $9.85 $9.81 $9.85 $9.85 493
2021-07-22 $9.85 $9.85 $9.85 $9.85 $9.85 19
2021-07-21 $9.85 $9.85 $9.85 $9.85 $9.85 726
2021-07-20 $9.87 $9.88 $9.87 $9.87 $9.87 51,084
2021-07-19 $9.88 $9.89 $9.87 $9.87 $9.87 790
2021-07-16 $9.88 $9.88 $9.88 $9.88 $9.88 205
2021-07-15 $9.88 $9.88 $9.88 $9.88 $9.88 3,591
2021-07-14 $9.90 $9.90 $9.87 $9.88 $9.88 48,885
2021-07-13 $9.90 $9.90 $9.90 $9.90 $9.90 25
2021-07-12 $9.90 $9.90 $9.90 $9.90 $9.90 5
2021-07-09 $9.90 $9.90 $9.87 $9.90 $9.90 54,706
2021-07-08 $9.88 $9.90 $9.88 $9.90 $9.90 27,238
2021-07-07 $9.88 $9.90 $9.85 $9.85 $9.85 10,275
2021-07-06 $9.90 $9.90 $9.86 $9.86 $9.86 2,443
2021-07-02 $9.89 $9.90 $9.84 $9.90 $9.90 3,667
2021-07-01 $9.84 $9.84 $9.84 $9.84 $9.84 1,620
2021-06-30 $9.90 $9.91 $9.90 $9.91 $9.91 223
2021-06-29 $9.89 $9.89 $9.88 $9.89 $9.89 3,301
2021-06-28 $9.90 $9.90 $9.86 $9.89 $9.89 1,428
2021-06-25 $9.89 $9.89 $9.89 $9.89 $9.89 12
2021-06-24 $9.89 $9.89 $9.84 $9.89 $9.89 4,110
2021-06-23 $9.92 $9.92 $9.92 $9.92 $9.92 142
2021-06-22 $9.90 $9.92 $9.84 $9.92 $9.92 8,567
2021-06-21 $9.91 $9.91 $9.83 $9.90 $9.90 28,060
2021-06-18 $9.90 $9.91 $9.89 $9.89 $9.89 1,752
2021-06-17 $9.89 $9.89 $9.89 $9.89 $9.89 193
2021-06-16 $9.91 $9.93 $9.89 $9.89 $9.89 1,554
2021-06-15 $9.87 $9.94 $9.85 $9.93 $9.93 18,801
2021-06-14 $9.96 $9.96 $9.94 $9.94 $9.94 16,700
2021-06-11 $9.95 $9.96 $9.94 $9.94 $9.94 23,336
2021-06-10 $9.91 $9.94 $9.91 $9.94 $9.94 13,509
2021-06-09 $9.91 $9.92 $9.91 $9.91 $9.91 24,331
2021-06-08 $9.90 $9.91 $9.90 $9.91 $9.91 14,952
2021-06-07 $9.90 $9.90 $9.89 $9.90 $9.90 2,321
2021-06-04 $9.90 $9.90 $9.90 $9.90 $9.90 4,595
2021-06-03 $9.88 $9.90 $9.88 $9.89 $9.89 3,821
2021-06-02 $9.88 $9.89 $9.88 $9.88 $9.88 3,025
2021-06-01 $9.88 $9.89 $9.88 $9.88 $9.88 5,146
2021-05-28 $9.88 $9.88 $9.88 $9.88 $9.88 1,011
2021-05-27 $9.88 $9.88 $9.87 $9.87 $9.87 3,758
2021-05-26 $9.84 $9.88 $9.84 $9.88 $9.88 17,305
2021-05-25 $9.82 $9.86 $9.80 $9.84 $9.84 17,859
2021-05-24 $9.78 $9.84 $9.78 $9.79 $9.79 7,681
2021-05-21 $9.82 $9.85 $9.77 $9.78 $9.78 272,937
2021-05-20 $9.84 $9.85 $9.81 $9.82 $9.82 23,641
2021-05-19 $9.83 $9.87 $9.83 $9.87 $9.87 7,087
2021-05-18 $9.84 $9.88 $9.84 $9.86 $9.86 1,665
2021-05-17 $9.84 $9.89 $9.82 $9.88 $9.88 10,862
2021-05-14 $9.86 $9.86 $9.86 $9.86 $9.86 2,973
2021-05-13 $9.89 $9.89 $9.84 $9.88 $9.88 14,489
2021-05-12 $9.90 $9.90 $9.90 $9.90 $9.90 88
2021-05-11 $9.90 $9.93 $9.90 $9.90 $9.90 2,212
2021-05-10 $9.93 $9.96 $9.91 $9.91 $9.91 1,579
2021-05-07 $9.96 $9.96 $9.91 $9.94 $9.94 4,306
2021-05-06 $9.94 $9.94 $9.92 $9.93 $9.93 53,409
2021-05-05 $9.94 $9.95 $9.94 $9.94 $9.94 39,953
2021-05-04 $9.91 $9.95 $9.91 $9.95 $9.95 880
2021-05-03 $9.94 $9.94 $9.91 $9.91 $9.91 48,546
2021-04-30 $9.94 $9.94 $9.92 $9.94 $9.94 17,410
2021-04-29 $9.93 $9.94 $9.91 $9.94 $9.94 5,288
2021-04-28 $9.92 $9.94 $9.89 $9.93 $9.93 12,518
2021-04-27 $9.91 $9.93 $9.90 $9.92 $9.92 5,209
2021-04-26 $9.94 $9.94 $9.90 $9.91 $9.91 4,596
2021-04-23 $9.94 $9.94 $9.91 $9.91 $9.91 5,714
2021-04-22 $9.91 $9.94 $9.89 $9.91 $9.91 2,686
2021-04-21 $9.90 $9.90 $9.89 $9.89 $9.89 15,908
2021-04-20 $9.94 $9.95 $9.90 $9.90 $9.90 272,474
2021-04-19 $9.93 $9.94 $9.93 $9.93 $9.93 10,467
2021-04-16 $9.91 $9.93 $9.91 $9.93 $9.93 53,117
2021-04-15 $9.93 $9.93 $9.91 $9.91 $9.91 6,385
2021-04-14 $9.91 $9.92 $9.91 $9.91 $9.91 74,847
2021-04-13 $9.89 $9.91 $9.87 $9.91 $9.91 13,947
2021-04-12 $9.88 $9.88 $9.88 $9.88 $9.88 655
2021-04-09 $9.86 $9.91 $9.86 $9.87 $9.87 132,812
2021-04-08 $9.86 $9.89 $9.86 $9.88 $9.88 161,848
2021-04-07 $9.85 $9.87 $9.85 $9.86 $9.86 111,623
2021-04-06 $9.80 $9.87 $9.80 $9.85 $9.85 27,599
2021-04-05 $9.81 $9.89 $9.81 $9.87 $9.87 47,817
2021-04-01 $9.81 $9.82 $9.81 $9.81 $9.81 41,746
2021-03-31 $9.82 $9.82 $9.78 $9.81 $9.81 75,223
2021-03-30 $9.81 $9.82 $9.77 $9.82 $9.82 65,846
2021-03-29 $9.80 $9.82 $9.80 $9.81 $9.81 672,386
2021-03-26 $9.78 $9.80 $9.76 $9.80 $9.80 102,210
2021-03-25 $9.72 $9.80 $9.67 $9.80 $9.80 44,499
2021-03-24 $9.79 $9.81 $9.77 $9.77 $9.77 168,053
2021-03-23 $9.80 $9.81 $9.75 $9.79 $9.79 284,488
2021-03-22 $9.82 $9.82 $9.78 $9.80 $9.80 259,896
2021-03-19 $9.95 $9.97 $9.80 $9.81 $9.81 47,305
2021-03-18 $9.77 $9.90 $9.77 $9.80 $9.80 408,110

LMF Acquisition Opportunities Inc - Class A (LMAO) News Headlines

Recent LMF Acquisition Opportunities Inc - Class A (LMAO) News
Similar Companies to LMF Acquisition Opportunities Inc - Class A (LMAO) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.