UBS AG London Branch (LMLB) Exchange: NYSE ARCA
Data as of April 25, 2024
$9.75 ($-0.12) -1.17%
UBS AG London Branch - Daily Information
Click for more stock information on UBS AG London Branch.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $9.79 |
| Previous Close | $9.75 |
| High | $9.92 |
| Low | $9.73 |
| Adjusted Open | $9.79 |
| Previous Adjusted Close | $9.75 |
| Adjusted High | $9.92 |
| Adjusted Low | $9.73 |
About UBS AG London Branch (LMLB)
UBS AG London Branch ETRACS Monthly Pay 2X Leveraged Wells Fargo MLP ExEnergy ETN Ser B 06242044
Invest in UBS AG London Branch (LMLB)
Historical Stock Data for UBS AG London Branch (LMLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-09 | $9.79 | $9.92 | $9.73 | $9.75 | $9.75 | 5,648 |
| 2020-12-08 | $9.73 | $9.87 | $9.73 | $9.87 | $9.87 | 561 |
| 2020-12-07 | $10.70 | $10.70 | $9.88 | $10.14 | $10.14 | 933 |
| 2020-12-04 | $10.22 | $10.26 | $10.12 | $10.12 | $10.12 | 2,808 |
| 2020-12-03 | $9.98 | $9.98 | $9.94 | $9.96 | $9.96 | 1,017 |
| 2020-12-02 | $9.50 | $9.86 | $9.50 | $9.80 | $9.80 | 2,438 |
| 2020-12-01 | $9.15 | $9.50 | $9.15 | $9.43 | $9.43 | 2,481 |
| 2020-11-30 | $9.50 | $9.50 | $9.02 | $9.05 | $9.05 | 1,032 |
| 2020-11-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 78 |
| 2020-11-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 145 |
| 2020-11-24 | $9.29 | $9.48 | $9.11 | $9.47 | $9.47 | 3,142 |
| 2020-11-23 | $9.00 | $9.21 | $9.00 | $9.20 | $9.20 | 1,016 |
| 2020-11-20 | $8.70 | $8.87 | $8.70 | $8.87 | $8.87 | 255 |
| 2020-11-19 | $8.80 | $8.83 | $8.80 | $8.83 | $8.83 | 388 |
| 2020-11-18 | $7.92 | $8.96 | $7.92 | $8.82 | $8.82 | 3,024 |
| 2020-11-17 | $8.62 | $8.75 | $8.53 | $8.69 | $8.69 | 1,490 |
| 2020-11-16 | $8.60 | $8.68 | $8.49 | $8.68 | $8.68 | 936 |
| 2020-11-13 | $8.18 | $8.78 | $8.18 | $8.29 | $8.29 | 1,966 |
| 2020-11-12 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 162 |
| 2020-11-11 | $8.79 | $8.80 | $8.55 | $8.55 | $8.55 | 1,142 |
| 2020-11-10 | $8.59 | $8.75 | $8.52 | $8.62 | $8.62 | 2,992 |
| 2020-11-09 | $8.42 | $8.61 | $8.12 | $8.61 | $8.54 | 5,135 |
| 2020-11-06 | $7.69 | $7.71 | $7.58 | $7.71 | $7.65 | 1,604 |
| 2020-11-05 | $7.42 | $7.88 | $7.42 | $7.85 | $7.79 | 3,943 |
| 2020-11-04 | $7.14 | $7.37 | $7.14 | $7.33 | $7.28 | 12,498 |
| 2020-11-03 | $7.41 | $7.43 | $7.41 | $7.43 | $7.37 | 831 |
| 2020-11-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.18 | 44 |
| 2020-10-30 | $7.12 | $7.12 | $7.05 | $7.05 | $6.99 | 202 |
| 2020-10-29 | $7.14 | $7.14 | $7.12 | $7.12 | $7.06 | 963 |
| 2020-10-28 | $7.12 | $7.15 | $7.04 | $7.04 | $6.98 | 2,169 |
| 2020-10-27 | $7.40 | $7.40 | $7.16 | $7.40 | $7.34 | 864 |
| 2020-10-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 1,233 |
| 2020-10-23 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 82 |
| 2020-10-22 | $7.59 | $7.76 | $7.59 | $7.76 | $7.70 | 339 |
| 2020-10-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.57 | 92 |
| 2020-10-20 | $7.83 | $7.83 | $7.72 | $7.72 | $7.66 | 367 |
| 2020-10-19 | $7.87 | $7.87 | $7.68 | $7.68 | $7.62 | 618 |
| 2020-10-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 127 |
| 2020-10-15 | $7.86 | $7.87 | $7.86 | $7.87 | $7.81 | 243 |
| 2020-10-14 | $7.89 | $7.90 | $7.87 | $7.90 | $7.84 | 866 |
| 2020-10-13 | $8.00 | $8.00 | $7.75 | $7.85 | $7.79 | 2,168 |
| 2020-10-12 | $8.12 | $8.14 | $7.95 | $7.95 | $7.89 | 2,233 |
| 2020-10-09 | $8.10 | $8.10 | $8.06 | $8.07 | $8.00 | 1,437 |
| 2020-10-08 | $8.00 | $8.14 | $8.00 | $8.13 | $8.05 | 459 |
| 2020-10-07 | $7.44 | $7.81 | $7.44 | $7.79 | $7.71 | 1,073 |
| 2020-10-06 | $7.76 | $7.91 | $7.68 | $7.68 | $7.61 | 3,171 |
| 2020-10-05 | $7.95 | $7.95 | $7.64 | $7.64 | $7.56 | 2,573 |
| 2020-10-02 | $7.40 | $7.60 | $7.40 | $7.60 | $7.52 | 881 |
| 2020-10-01 | $7.43 | $7.44 | $7.38 | $7.41 | $7.34 | 2,329 |
| 2020-09-30 | $7.50 | $7.51 | $7.39 | $7.40 | $7.33 | 1,978 |
| 2020-09-29 | $7.32 | $7.32 | $7.32 | $7.32 | $7.24 | 1,895 |
| 2020-09-28 | $7.25 | $7.43 | $7.25 | $7.37 | $7.29 | 2,005 |
| 2020-09-25 | $7.01 | $7.05 | $7.01 | $7.03 | $6.95 | 1,467 |
| 2020-09-24 | $7.14 | $7.14 | $6.88 | $6.88 | $6.81 | 2,182 |
| 2020-09-23 | $7.21 | $7.33 | $6.96 | $6.96 | $6.89 | 8,197 |
| 2020-09-22 | $7.24 | $7.28 | $7.17 | $7.20 | $7.12 | 2,826 |
| 2020-09-21 | $7.40 | $7.40 | $7.10 | $7.10 | $7.02 | 1,759 |
| 2020-09-18 | $7.78 | $7.78 | $7.58 | $7.63 | $7.55 | 1,596 |
| 2020-09-17 | $7.56 | $7.74 | $7.56 | $7.72 | $7.64 | 4,233 |
| 2020-09-16 | $7.51 | $7.76 | $7.50 | $7.67 | $7.59 | 2,133 |
| 2020-09-15 | $7.45 | $7.56 | $7.34 | $7.48 | $7.41 | 15,941 |
| 2020-09-14 | $7.04 | $7.39 | $7.04 | $7.37 | $7.30 | 9,210 |
| 2020-09-11 | $7.13 | $7.13 | $6.94 | $7.01 | $6.93 | 3,281 |
| 2020-09-10 | $7.41 | $7.41 | $7.26 | $7.29 | $7.00 | 7,813 |
| 2020-09-09 | $7.36 | $7.36 | $7.29 | $7.31 | $7.02 | 2,623 |
| 2020-09-08 | $7.32 | $7.42 | $7.28 | $7.33 | $7.05 | 4,671 |
| 2020-09-04 | $7.40 | $7.54 | $7.32 | $7.49 | $7.19 | 12,551 |
| 2020-09-03 | $7.59 | $7.59 | $7.45 | $7.45 | $7.16 | 528 |
| 2020-09-02 | $7.61 | $7.69 | $7.61 | $7.69 | $7.39 | 136 |
| 2020-09-01 | $7.67 | $7.67 | $7.61 | $7.65 | $7.35 | 2,527 |
| 2020-08-31 | $7.77 | $7.77 | $7.64 | $7.68 | $7.37 | 8,452 |
| 2020-08-28 | $7.87 | $8.07 | $7.87 | $8.03 | $7.71 | 4,020 |
| 2020-08-27 | $7.80 | $7.83 | $7.68 | $7.73 | $7.43 | 3,103 |
| 2020-08-26 | $7.76 | $7.79 | $7.65 | $7.68 | $7.38 | 13,877 |
| 2020-08-25 | $7.74 | $7.78 | $7.67 | $7.78 | $7.47 | 3,332 |
| 2020-08-24 | $7.73 | $7.78 | $7.73 | $7.78 | $7.48 | 5,406 |
| 2020-08-21 | $7.70 | $7.70 | $7.64 | $7.68 | $7.38 | 2,760 |
| 2020-08-20 | $7.78 | $7.79 | $7.75 | $7.77 | $7.46 | 10,420 |
| 2020-08-19 | $7.88 | $7.91 | $7.88 | $7.89 | $7.58 | 483 |
| 2020-08-18 | $7.95 | $8.00 | $7.95 | $8.00 | $7.68 | 3,522 |
| 2020-08-17 | $8.00 | $8.12 | $8.00 | $8.06 | $7.74 | 2,052 |
| 2020-08-14 | $8.15 | $8.15 | $8.07 | $8.08 | $7.76 | 1,897 |
| 2020-08-13 | $8.25 | $8.26 | $8.04 | $8.07 | $7.75 | 1,687 |
| 2020-08-12 | $8.13 | $8.16 | $8.09 | $8.13 | $7.81 | 10,473 |
| 2020-08-11 | $8.04 | $8.15 | $7.89 | $7.94 | $7.62 | 8,012 |
| 2020-08-10 | $7.84 | $8.56 | $7.83 | $7.91 | $7.56 | 3,590 |
| 2020-08-07 | $7.64 | $7.64 | $7.64 | $7.64 | $7.31 | 122 |
| 2020-08-06 | $7.44 | $7.58 | $7.44 | $7.46 | $7.14 | 3,122 |
| 2020-08-05 | $7.23 | $7.37 | $7.23 | $7.33 | $7.01 | 1,082 |
| 2020-08-04 | $7.20 | $7.27 | $7.20 | $7.23 | $6.92 | 3,435 |
| 2020-08-03 | $7.14 | $7.33 | $7.14 | $7.33 | $7.01 | 4,400 |
| 2020-07-31 | $7.35 | $7.35 | $7.13 | $7.16 | $6.85 | 2,706 |
| 2020-07-30 | $7.27 | $7.47 | $7.27 | $7.35 | $7.03 | 4,921 |
| 2020-07-29 | $7.35 | $7.43 | $7.35 | $7.43 | $7.11 | 1,509 |
| 2020-07-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.03 | 479 |
| 2020-07-27 | $7.31 | $7.36 | $7.31 | $7.36 | $7.05 | 5,392 |
| 2020-07-24 | $7.40 | $7.42 | $7.39 | $7.41 | $7.09 | 2,998 |
| 2020-07-23 | $7.49 | $7.57 | $7.40 | $7.49 | $7.16 | 3,363 |
| 2020-07-22 | $7.37 | $7.43 | $7.37 | $7.42 | $7.10 | 1,491 |
| 2020-07-21 | $7.16 | $7.40 | $7.00 | $7.40 | $7.08 | 4,587 |
| 2020-07-20 | $7.18 | $7.18 | $7.01 | $7.03 | $6.73 | 2,301 |
| 2020-07-17 | $6.79 | $7.42 | $6.79 | $7.28 | $6.96 | 10,038 |
| 2020-07-16 | $7.24 | $7.39 | $6.63 | $7.39 | $7.07 | 2,014 |
| 2020-07-15 | $6.91 | $7.52 | $6.91 | $7.49 | $7.16 | 7,500 |
| 2020-07-14 | $6.99 | $7.16 | $6.93 | $7.03 | $6.72 | 19,035 |
| 2020-07-13 | $7.36 | $7.36 | $6.95 | $7.00 | $6.70 | 2,228 |
| 2020-07-10 | $6.80 | $7.08 | $6.80 | $7.01 | $6.69 | 13,112 |
| 2020-07-09 | $7.30 | $7.30 | $6.93 | $6.93 | $6.62 | 12,073 |
| 2020-07-08 | $8.00 | $8.00 | $7.28 | $7.29 | $6.96 | 7,572 |
| 2020-07-07 | $7.72 | $7.72 | $7.36 | $7.38 | $7.04 | 22,504 |
| 2020-07-06 | $7.96 | $7.96 | $7.69 | $7.72 | $7.37 | 6,933 |
| 2020-07-02 | $7.67 | $7.90 | $7.53 | $7.58 | $7.24 | 4,259 |
| 2020-07-01 | $7.69 | $7.77 | $7.38 | $7.38 | $7.04 | 4,570 |
| 2020-06-30 | $7.37 | $7.57 | $7.30 | $7.52 | $7.18 | 6,472 |
| 2020-06-29 | $7.31 | $7.50 | $7.28 | $7.36 | $7.02 | 6,614 |
| 2020-06-26 | $7.67 | $7.95 | $7.27 | $7.28 | $6.94 | 9,782 |
| 2020-06-25 | $7.76 | $7.76 | $7.35 | $7.50 | $7.16 | 4,297 |
| 2020-06-24 | $8.43 | $8.43 | $7.37 | $7.59 | $7.25 | 7,505 |
| 2020-06-23 | $8.21 | $8.21 | $8.03 | $8.03 | $7.67 | 4,663 |
| 2020-06-22 | $8.24 | $8.51 | $8.07 | $8.09 | $7.72 | 3,539 |
| 2020-06-19 | $8.57 | $8.57 | $8.00 | $8.22 | $7.85 | 6,678 |
| 2020-06-18 | $8.40 | $8.63 | $8.28 | $8.29 | $7.91 | 11,829 |
| 2020-06-17 | $8.97 | $8.97 | $8.45 | $8.57 | $8.18 | 13,191 |
| 2020-06-16 | $9.20 | $9.24 | $8.62 | $8.65 | $8.26 | 12,529 |
| 2020-06-15 | $8.61 | $8.61 | $7.83 | $8.43 | $8.05 | 18,692 |
| 2020-06-12 | $7.84 | $8.40 | $7.84 | $8.21 | $7.83 | 5,610 |
| 2020-06-11 | $8.31 | $8.50 | $7.67 | $7.67 | $7.32 | 23,937 |
| 2020-06-10 | $11.21 | $11.23 | $9.38 | $9.41 | $8.66 | 25,526 |
| 2020-06-09 | $10.46 | $10.53 | $10.03 | $10.21 | $9.39 | 5,102 |
| 2020-06-08 | $12.10 | $12.10 | $10.51 | $10.72 | $9.86 | 34,890 |
| 2020-06-05 | $9.87 | $11.22 | $9.86 | $10.22 | $9.41 | 15,228 |
| 2020-06-04 | $9.30 | $9.66 | $9.18 | $9.51 | $8.76 | 6,553 |
| 2020-06-03 | $8.71 | $8.98 | $8.66 | $8.94 | $8.23 | 3,987 |
| 2020-06-02 | $8.50 | $8.51 | $8.35 | $8.35 | $7.68 | 19,411 |
| 2020-06-01 | $8.36 | $8.41 | $8.36 | $8.37 | $7.70 | 12,364 |
| 2020-05-29 | $8.09 | $8.24 | $7.93 | $8.24 | $7.59 | 1,381 |
| 2020-05-28 | $8.57 | $8.79 | $8.35 | $8.35 | $7.69 | 35,436 |
| 2020-05-27 | $8.46 | $8.60 | $8.28 | $8.60 | $7.92 | 6,520 |
| 2020-05-26 | $7.80 | $8.59 | $7.80 | $8.29 | $7.63 | 18,395 |
| 2020-05-22 | $7.44 | $7.52 | $7.44 | $7.52 | $6.92 | 467 |
| 2020-05-21 | $7.50 | $7.63 | $7.41 | $7.55 | $6.95 | 6,518 |
| 2020-05-20 | $7.43 | $7.45 | $7.39 | $7.41 | $6.82 | 1,041 |
| 2020-05-19 | $7.04 | $7.40 | $7.04 | $7.17 | $6.60 | 8,159 |
| 2020-05-18 | $7.10 | $7.26 | $7.05 | $7.26 | $6.68 | 2,670 |
| 2020-05-15 | $6.39 | $6.44 | $6.33 | $6.33 | $5.83 | 1,878 |
| 2020-05-14 | $5.62 | $6.33 | $5.55 | $6.33 | $5.83 | 5,129 |
| 2020-05-13 | $6.55 | $6.55 | $6.16 | $6.16 | $5.67 | 811 |
| 2020-05-12 | $7.10 | $7.10 | $6.65 | $6.68 | $6.15 | 2,986 |
| 2020-05-11 | $7.07 | $7.40 | $7.07 | $7.15 | $6.55 | 4,649 |
| 2020-05-08 | $7.21 | $7.49 | $7.21 | $7.47 | $6.84 | 4,107 |
| 2020-05-07 | $6.75 | $6.97 | $6.75 | $6.79 | $6.22 | 5,626 |
| 2020-05-06 | $6.88 | $6.88 | $6.51 | $6.51 | $5.96 | 4,177 |
| 2020-05-05 | $7.12 | $7.57 | $6.80 | $6.80 | $6.23 | 2,581 |
| 2020-05-04 | $6.71 | $7.15 | $6.71 | $7.11 | $6.51 | 1,568 |
| 2020-05-01 | $7.49 | $7.54 | $6.97 | $7.04 | $6.45 | 12,938 |
| 2020-04-30 | $8.16 | $8.16 | $7.89 | $7.98 | $7.31 | 4,320 |
| 2020-04-29 | $8.38 | $8.38 | $8.29 | $8.29 | $7.59 | 5,482 |
| 2020-04-28 | $7.98 | $7.98 | $7.86 | $7.86 | $7.20 | 1,512 |
| 2020-04-27 | $7.43 | $7.66 | $7.43 | $7.58 | $6.95 | 28,965 |
| 2020-04-24 | $6.90 | $6.90 | $6.87 | $6.87 | $6.29 | 2,849 |
| 2020-04-23 | $6.90 | $6.91 | $6.74 | $6.74 | $6.17 | 7,086 |
| 2020-04-22 | $6.63 | $6.67 | $6.56 | $6.56 | $6.01 | 1,023 |
| 2020-04-21 | $6.85 | $6.86 | $6.51 | $6.51 | $5.97 | 4,768 |
| 2020-04-20 | $6.88 | $6.92 | $6.88 | $6.92 | $6.34 | 514 |
| 2020-04-17 | $6.80 | $6.89 | $6.80 | $6.89 | $6.32 | 786 |
| 2020-04-16 | $6.48 | $6.52 | $6.29 | $6.52 | $5.97 | 4,152 |
| 2020-04-15 | $6.85 | $6.85 | $6.60 | $6.68 | $6.12 | 2,684 |
| 2020-04-14 | $7.28 | $7.55 | $7.22 | $7.22 | $6.61 | 2,906 |
| 2020-04-13 | $6.84 | $6.91 | $6.51 | $6.91 | $6.33 | 3,006 |
| 2020-04-09 | $6.70 | $7.41 | $6.70 | $7.28 | $6.67 | 8,717 |
| 2020-04-08 | $6.26 | $6.79 | $6.26 | $6.62 | $5.94 | 17,520 |
| 2020-04-07 | $6.43 | $6.95 | $6.21 | $6.21 | $5.57 | 7,073 |
| 2020-04-06 | $5.55 | $5.88 | $5.55 | $5.88 | $5.28 | 3,065 |
| 2020-04-03 | $5.44 | $5.44 | $5.05 | $5.21 | $4.68 | 816 |
| 2020-04-02 | $5.56 | $5.59 | $5.30 | $5.44 | $4.88 | 5,458 |
| 2020-04-01 | $6.24 | $6.24 | $5.08 | $5.18 | $4.65 | 1,594 |
| 2020-03-31 | $6.17 | $6.25 | $5.90 | $5.94 | $5.33 | 8,331 |
| 2020-03-30 | $6.37 | $6.37 | $5.94 | $6.08 | $5.46 | 2,310 |
| 2020-03-27 | $6.34 | $6.34 | $6.34 | $6.34 | $5.69 | 208 |
| 2020-03-26 | $6.62 | $7.28 | $6.62 | $6.68 | $6.00 | 8,927 |
| 2020-03-25 | $5.63 | $6.57 | $5.63 | $6.28 | $5.64 | 1,677 |
| 2020-03-24 | $4.97 | $5.66 | $4.97 | $5.37 | $4.82 | 1,147 |
| 2020-03-23 | $4.69 | $4.69 | $4.35 | $4.44 | $3.98 | 395 |
| 2020-03-20 | $5.64 | $5.64 | $5.06 | $5.06 | $4.54 | 687 |
| 2020-03-19 | $4.17 | $5.56 | $4.17 | $5.49 | $4.93 | 11,508 |
| 2020-03-18 | $6.36 | $6.36 | $4.46 | $4.46 | $4.00 | 2,285 |
| 2020-03-17 | $8.00 | $8.00 | $6.86 | $6.86 | $6.16 | 2,228 |
| 2020-03-16 | $8.07 | $8.07 | $7.59 | $7.59 | $6.82 | 160 |
| 2020-03-13 | $9.30 | $10.06 | $9.16 | $10.06 | $9.03 | 650 |
| 2020-03-12 | $12.41 | $12.41 | $8.84 | $8.84 | $7.94 | 3,145 |
| 2020-03-11 | $13.40 | $13.40 | $12.31 | $12.31 | $11.05 | 2,266 |
| 2020-03-10 | $14.70 | $15.10 | $14.47 | $15.10 | $12.99 | 531 |
| 2020-03-09 | $15.81 | $15.81 | $14.34 | $14.34 | $12.33 | 1,181 |
| 2020-03-06 | $18.08 | $18.11 | $17.55 | $17.84 | $15.34 | 1,030 |
| 2020-03-05 | $18.75 | $18.79 | $18.75 | $18.79 | $16.16 | 141 |
| 2020-03-04 | $19.72 | $19.99 | $19.72 | $19.99 | $17.20 | 139 |
| 2020-03-03 | $19.51 | $19.51 | $19.51 | $19.51 | $16.79 | 166 |
| 2020-03-02 | $20.15 | $20.26 | $20.09 | $20.09 | $17.28 | 5,061 |
| 2020-02-28 | $19.21 | $19.21 | $19.10 | $19.10 | $16.43 | 175 |
| 2020-02-27 | $20.69 | $20.78 | $19.77 | $19.77 | $17.01 | 1,768 |
| 2020-02-26 | $21.76 | $21.76 | $21.24 | $21.24 | $18.27 | 766 |
| 2020-02-25 | $22.51 | $22.51 | $21.76 | $21.76 | $18.72 | 422 |
| 2020-02-24 | $23.60 | $23.75 | $23.60 | $23.66 | $20.36 | 1,545 |
| 2020-02-21 | $25.47 | $25.47 | $24.85 | $24.85 | $21.38 | 804 |
| 2020-02-20 | $25.17 | $25.57 | $25.17 | $25.57 | $22.00 | 216 |
| 2020-02-19 | $25.55 | $25.55 | $25.28 | $25.28 | $21.75 | 643 |
| 2020-02-18 | $25.42 | $25.42 | $25.42 | $25.42 | $21.87 | 38 |
| 2020-02-14 | $25.50 | $25.50 | $25.50 | $25.50 | $21.94 | 34 |
| 2020-02-13 | $25.64 | $25.64 | $25.64 | $25.64 | $22.06 | 21 |
| 2020-02-12 | $25.81 | $25.81 | $25.81 | $25.81 | $22.20 | 85 |
| 2020-02-11 | $25.70 | $25.85 | $25.63 | $25.85 | $22.24 | 663 |
| 2020-02-10 | $25.69 | $25.69 | $25.69 | $25.69 | $22.03 | 29 |
| 2020-02-07 | $25.76 | $25.76 | $25.55 | $25.55 | $21.92 | 519 |
| 2020-02-06 | $25.69 | $25.71 | $25.60 | $25.60 | $21.96 | 1,103 |
| 2020-02-05 | $25.57 | $25.57 | $25.57 | $25.57 | $21.93 | 229 |
| 2020-02-04 | $25.40 | $25.40 | $25.40 | $25.40 | $21.79 | 30 |
| 2020-02-03 | $24.92 | $24.92 | $24.92 | $24.92 | $21.38 | 49 |
| 2020-01-31 | $25.22 | $25.22 | $25.22 | $25.22 | $21.63 | 159 |
| 2020-01-30 | $25.73 | $25.73 | $25.73 | $25.73 | $22.07 | 160 |
| 2020-01-29 | $26.05 | $26.05 | $26.05 | $26.05 | $22.34 | 19 |
| 2020-01-28 | $25.92 | $25.92 | $25.92 | $25.92 | $22.24 | 6 |
| 2020-01-27 | $25.15 | $25.76 | $25.15 | $25.76 | $22.09 | 1,167 |
| 2020-01-24 | $26.92 | $26.92 | $26.28 | $26.28 | $22.54 | 241 |
| 2020-01-23 | $26.90 | $26.90 | $26.90 | $26.90 | $23.07 | 349 |
| 2020-01-22 | $26.59 | $26.59 | $26.59 | $26.59 | $22.81 | 141 |
| 2020-01-21 | $26.61 | $26.65 | $26.50 | $26.65 | $22.86 | 2,316 |
| 2020-01-17 | $26.45 | $26.60 | $26.45 | $26.60 | $22.82 | 117 |
| 2020-01-16 | $26.54 | $26.54 | $26.54 | $26.54 | $22.77 | 341 |
| 2020-01-15 | $26.57 | $26.57 | $26.43 | $26.43 | $22.67 | 276 |
| 2020-01-14 | $25.85 | $25.98 | $25.85 | $25.98 | $22.28 | 912 |
| 2020-01-13 | $25.83 | $25.83 | $25.83 | $25.83 | $22.16 | 114 |
| 2020-01-10 | $25.59 | $25.59 | $25.59 | $25.59 | $21.95 | 175 |
| 2020-01-09 | $25.96 | $25.96 | $25.83 | $25.83 | $22.03 | 489 |
| 2020-01-08 | $25.93 | $26.02 | $25.89 | $25.96 | $22.15 | 2,531 |
| 2020-01-07 | $25.92 | $26.02 | $25.71 | $25.98 | $22.17 | 1,154 |
| 2020-01-06 | $25.84 | $25.96 | $25.84 | $25.96 | $22.15 | 358 |
| 2020-01-03 | $26.01 | $26.01 | $25.85 | $25.85 | $22.05 | 254 |
| 2020-01-02 | $26.05 | $26.05 | $25.93 | $25.93 | $22.12 | 671 |
| 2019-12-31 | $26.02 | $26.24 | $25.93 | $26.12 | $22.28 | 412 |
| 2019-12-30 | $26.09 | $26.43 | $25.92 | $25.92 | $22.11 | 1,099 |
| 2019-12-27 | $26.39 | $26.41 | $26.00 | $26.00 | $22.18 | 2,611 |
| 2019-12-26 | $25.79 | $26.41 | $25.79 | $26.38 | $22.51 | 4,666 |
| 2019-12-24 | $25.43 | $25.61 | $25.43 | $25.61 | $21.85 | 316 |
| 2019-12-23 | $25.41 | $25.68 | $25.41 | $25.46 | $21.72 | 246 |
| 2019-12-20 | $25.62 | $25.62 | $25.41 | $25.41 | $21.68 | 264 |
| 2019-12-19 | $25.88 | $25.88 | $25.34 | $25.34 | $21.62 | 714 |
| 2019-12-18 | $24.95 | $25.26 | $24.95 | $25.17 | $21.47 | 815 |
| 2019-12-17 | $24.79 | $24.79 | $24.73 | $24.73 | $21.09 | 1,195 |
| 2019-12-16 | $24.80 | $24.99 | $24.58 | $24.58 | $20.97 | 6,268 |
| 2019-12-13 | $24.51 | $24.51 | $24.26 | $24.42 | $20.84 | 437 |
| 2019-12-12 | $24.41 | $24.41 | $24.37 | $24.37 | $20.79 | 446 |
| 2019-12-11 | $25.13 | $25.13 | $24.91 | $24.91 | $20.65 | 279 |
| 2019-12-10 | $25.28 | $25.28 | $24.66 | $24.69 | $20.47 | 1,995 |
| 2019-12-09 | $29.96 | $29.96 | $24.94 | $24.94 | $20.67 | 1,744 |
| 2019-12-06 | $24.97 | $24.97 | $24.97 | $24.97 | $20.70 | 21 |
| 2019-12-05 | $24.73 | $24.73 | $24.73 | $24.73 | $20.50 | 0 |
| 2019-12-04 | $24.52 | $24.52 | $24.52 | $24.52 | $20.33 | 2 |
| 2019-12-03 | $24.23 | $24.23 | $24.23 | $24.23 | $20.09 | 1 |
| 2019-12-02 | $24.36 | $24.36 | $24.36 | $24.36 | $20.19 | 2 |
| 2019-11-29 | $25.04 | $25.04 | $25.04 | $25.04 | $20.76 | 0 |
| 2019-11-27 | $25.01 | $25.01 | $25.01 | $25.01 | $20.73 | 0 |
| 2019-11-26 | $24.81 | $24.81 | $24.81 | $24.81 | $20.57 | 86 |
| 2019-11-25 | $24.61 | $24.61 | $24.61 | $24.61 | $20.40 | 0 |
| 2019-11-22 | $24.44 | $24.44 | $24.44 | $24.44 | $20.26 | 0 |
| 2019-11-21 | $24.45 | $24.45 | $24.45 | $24.45 | $20.26 | 5 |
| 2019-11-20 | $24.31 | $24.31 | $24.31 | $24.31 | $20.15 | 2 |
| 2019-11-19 | $24.47 | $24.47 | $24.47 | $24.47 | $20.28 | 1 |
| 2019-11-18 | $24.58 | $24.58 | $24.58 | $24.58 | $20.37 | 1 |
| 2019-11-15 | $25.24 | $25.24 | $25.24 | $25.24 | $20.92 | 0 |
| 2019-11-14 | $24.84 | $24.84 | $24.84 | $24.84 | $20.59 | 3 |
| 2019-11-13 | $25.17 | $25.17 | $24.84 | $24.84 | $20.59 | 401 |
| 2019-11-12 | $25.24 | $25.25 | $25.24 | $25.25 | $20.93 | 100 |
| 2019-11-11 | $25.06 | $25.06 | $25.06 | $25.06 | $20.77 | 1 |
| 2019-11-08 | $25.19 | $25.19 | $25.19 | $25.19 | $20.88 | 1 |
| 2019-11-07 | $25.53 | $25.53 | $25.19 | $25.19 | $20.88 | 702 |
| 2019-11-06 | $25.87 | $25.87 | $25.30 | $25.30 | $20.98 | 306 |
| 2019-11-05 | $25.93 | $25.99 | $25.93 | $25.99 | $21.54 | 100 |
| 2019-11-04 | $25.74 | $25.76 | $25.73 | $25.76 | $21.36 | 699 |
| 2019-11-01 | $25.09 | $25.53 | $25.09 | $25.53 | $21.16 | 1,200 |
| 2019-10-31 | $25.15 | $25.15 | $24.93 | $24.93 | $20.67 | 200 |
| 2019-10-30 | $25.17 | $25.17 | $25.05 | $25.14 | $20.84 | 1,400 |
| 2019-10-29 | $25.21 | $25.30 | $25.21 | $25.30 | $20.97 | 2,400 |
| 2019-10-28 | $25.05 | $25.21 | $25.05 | $25.15 | $20.85 | 5,300 |
| 2019-10-25 | $25.00 | $25.02 | $25.00 | $25.02 | $20.74 | 200 |
UBS AG London Branch (LMLB) News Headlines
Recent UBS AG London Branch (LMLB) News
Similar Companies to UBS AG London Branch (LMLB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |