Pharmadrug Inc (LMLLF) Exchange: OTCQB
Data as of April 23, 2024
$0.02 ($0.00) 0.00%
Pharmadrug Inc - Daily Information
Click for more stock information on Pharmadrug Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Pharmadrug Inc (LMLLF)
Lml Ltd Dematerialised
Invest in Pharmadrug Inc (LMLLF)
Historical Stock Data for Pharmadrug Inc (LMLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,006 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,875 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,829 |
| 2024-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,829 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,474 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,474 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,215 |
| 2024-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,339 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,344 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,609 |
| 2024-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,372 |
| 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,858 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,534 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,694 |
| 2024-03-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 10,871 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,586 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,586 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 649 |
| 2024-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,062 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,525 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,315 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,847 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,427 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,183 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,673 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,086 |
| 2024-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,284 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,018 |
| 2024-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,642 |
| 2024-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,520 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,520 |
| 2024-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,713 |
| 2024-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,340 |
| 2024-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,979 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,100 |
| 2024-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,428 |
| 2024-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,071 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,299 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,828 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,428 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,920 |
| 2024-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,621 |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 240,305 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,014 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,005 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,050 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,000 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 597 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,284 |
| 2024-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,191 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,230 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,657 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,362 |
| 2024-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,556 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,096 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,742 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,907 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,010 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,063 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,842 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,529 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,256 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,914 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 612 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,124 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,144 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,598 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,908 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,229 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,014 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,014 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,775 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,138 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 542 |
| 2023-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,836 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,064 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,664 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,524 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,142 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,626 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,313 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,775 |
| 2023-10-25 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 39,692 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,008 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,056 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,128 |
| 2023-10-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 191,722 |
| 2023-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2023-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,122 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,777 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,861 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,976 |
| 2023-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,282 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,658 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,818 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,900 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,657 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,389 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,150 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 905,001 |
| 2023-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,008 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,193 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,849 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,815 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,875 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,584 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,100 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,958 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,622 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 86,997 |
| 2023-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,886 |
| 2023-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,081 |
| 2023-07-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 129,985 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,454 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,024 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,172 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,478 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,700 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,990 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,200 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,010 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,454 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,666 |
| 2023-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 71,700 |
| 2023-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,489 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,342 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,570 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,043 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,165 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,503 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,200 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,835 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,718 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,008 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,827 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,392 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,842 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,993 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,138 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,002 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,900 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,909 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,601 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,346 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,360 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,235 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,060 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,250 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,800 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,939 |
| 2023-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,142 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,001 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,545 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,815 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,414 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,076 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 291,300 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,142 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,400 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 181,962 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,480 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,929 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,930 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,616 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,950 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,977 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,500 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,101 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,201 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,040 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,902 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,470 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,684 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,967 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,016 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,879 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,717 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,428 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,236 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,540 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,085 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,818 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,477 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,477 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,162 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,218 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,815 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,327 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,607 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,403 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,350 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,450 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,625 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,428 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,094 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,962 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,500 |
| 2022-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,600 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,525 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,840 |
| 2022-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,570 |
| 2022-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,733 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,200 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,404 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,024 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,960 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,859 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,331 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,025 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,105 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,200 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,025 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,450 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,001 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,158 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,900 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,750 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,580 |
| 2022-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,447 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,479 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,479 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,990 |
| 2022-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2022-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,899 |
| 2022-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 565,431 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,100 |
| 2022-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,026 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,370 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,293 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2022-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,001 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 550 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,602 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,396 |
| 2022-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,350 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,281 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,205 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,830 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,290 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2022-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,069 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,148,879 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,740 |
| 2022-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2022-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,863 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,380 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 364,390 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,705 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,270 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,549 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,930 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,720 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,977 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,602 |
| 2022-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,833 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2022-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,996 |
| 2022-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,566 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,765 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,582 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,799 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,530 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,300 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,021 |
| 2022-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,523 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,500 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,677 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,500 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,389 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,979 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,211 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,989 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,849 |
| 2022-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,838 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,341 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,018 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,250 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,301 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,234 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,191 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,850 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,751 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 292,653 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 222,479 |
| 2022-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,607 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,865 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,290 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,625 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,750 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 222,150 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,550 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,550 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 523,297 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,801 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 329,332 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 220,263 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 576,888 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 513,076 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 614,509 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 731,238 |
| 2022-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 555,853 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,298,664 |
| 2022-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 264,151 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,837 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323,319 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 913,012 |
| 2022-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 705,444 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 984,467 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,150 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,545 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,247 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,950 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,121 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,750 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,750 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,666 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,130 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,533 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,250 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,386 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,750 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,416 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,735 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,622 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,975 |
| 2022-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,273 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,033,485 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,948 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,000 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,950 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,735 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,262 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,777 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,025 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,178 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,149 |
| 2022-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,100 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,859 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,179 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,635 |
| 2022-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 191,322 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,189 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 546,992 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 410,266 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,053 |
| 2022-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,001 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,606 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 373,199 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,567 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 284,570 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,083 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,057 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,633 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,353 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,117 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,910 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,600 |
| 2021-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,555 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,848 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,034 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,063 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,290 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,000 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,206 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,150 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,650 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,335 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,235 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,369 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,954 |
| 2021-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,104 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,880 |
| 2021-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,194 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,279 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,785 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,857 |
| 2021-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,980 |
| 2021-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,279 |
| 2021-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,279 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,760 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,846 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,191 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,891 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,334 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,334 |
| 2021-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,461 |
| 2021-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,794 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 288,900 |
| 2021-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 178,700 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,200 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,487 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,690 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401,985 |
| 2021-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 155,908 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,418 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,337,251 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,188 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,170 |
| 2021-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,350 |
| 2021-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,530 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,234 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,898 |
| 2021-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,400 |
| 2021-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,829 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,375 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,241 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,095 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 902,164 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,444 |
| 2021-09-23 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 36,463 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,855 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,495 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,065 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,760 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,596 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,046 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,288 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,862 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,822 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,557 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,288 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,034 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,843 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,886 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,878 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,624 |
| 2021-08-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 87,167 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 257,072 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,475 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,500 |
| 2021-08-23 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 16,373 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,686 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,101 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 245,090 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,494 |
| 2021-08-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,200 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,454 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,471 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,572 |
| 2021-08-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 203,916 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,007 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,300 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,312 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,188 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,335 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,821 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,413 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,599 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,830 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,111 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,324 |
| 2021-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,424 |
| 2021-07-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 422,754 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 399,626 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,763 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 247,878 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 212,625 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,622 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,936 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,261 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,315 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,897 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,864 |
| 2021-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,778 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,183 |
| 2021-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,140 |
| 2021-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,993 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,333 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,390 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,375 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,461 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,965 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,621 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,198 |
| 2021-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 730,907 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,976 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 211,706 |
| 2021-06-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 47,884 |
| 2021-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,131 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,369 |
| 2021-06-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 241,503 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,344 |
| 2021-06-04 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 56,268 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,352 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,315 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 141,495 |
| 2021-05-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 163,959 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,126 |
| 2021-05-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 123,905 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,461 |
| 2021-05-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 85,681 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,440 |
| 2021-05-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 391,225 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 267,567 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,047 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,948 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 154,980 |
| 2021-05-13 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 171,055 |
| 2021-05-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 242,733 |
| 2021-05-11 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 209,028 |
| 2021-05-10 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 204,852 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 175,190 |
| 2021-05-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 137,998 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 351,288 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 280,284 |
| 2021-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 163,615 |
| 2021-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 291,126 |
| 2021-04-29 | $0.13 | $0.13 | $0.03 | $0.09 | $0.09 | 794,079 |
| 2021-04-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,953,497 |
| 2021-04-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 212,595 |
| 2021-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 175,642 |
| 2021-04-23 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 291,594 |
| 2021-04-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 64,743 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,585 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 195,367 |
| 2021-04-19 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 66,964 |
| 2021-04-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 274,851 |
| 2021-04-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 115,900 |
| 2021-04-14 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 223,935 |
| 2021-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,267 |
| 2021-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 99,689 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,081 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,429 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 307,649 |
| 2021-04-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 79,978 |
| 2021-04-05 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 190,753 |
| 2021-04-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 77,648 |
| 2021-03-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 23,335 |
| 2021-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,485 |
| 2021-03-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 490,788 |
| 2021-03-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,380 |
| 2021-03-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 76,655 |
| 2021-03-24 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 173,256 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 196,091 |
| 2021-03-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 213,849 |
| 2021-03-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 89,432 |
| 2021-03-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 270,358 |
| 2021-03-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 177,980 |
| 2021-03-16 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 217,825 |
| 2021-03-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 271,867 |
| 2021-03-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 367,200 |
| 2021-03-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 327,421 |
| 2021-03-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 273,182 |
| 2021-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 179,191 |
| 2021-03-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 343,233 |
| 2021-03-05 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 950,669 |
| 2021-03-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,046,711 |
| 2021-03-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,508,342 |
| 2021-03-02 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 328,168 |
| 2021-03-01 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 350,956 |
| 2021-02-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 813,845 |
| 2021-02-25 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 486,091 |
| 2021-02-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 486,091 |
| 2021-02-23 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 1,424,014 |
| 2021-02-22 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,928,393 |
| 2021-02-19 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 1,395,360 |
| 2021-02-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,667,169 |
| 2021-02-17 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 2,667,169 |
| 2021-02-16 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 4,737,397 |
| 2021-02-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 7,520,143 |
| 2021-02-11 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 7,229,228 |
| 2021-02-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 321,035 |
| 2021-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 321,035 |
| 2021-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 397,176 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 282,581 |
| 2021-02-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 121,816 |
| 2021-02-03 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 301,610 |
| 2021-02-02 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 122,554 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,748 |
| 2021-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 268,031 |
| 2021-01-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 294,687 |
| 2021-01-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 231,877 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,390 |
| 2021-01-25 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 407,862 |
| 2021-01-22 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 485,914 |
| 2021-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,763 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,801 |
| 2021-01-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 356,381 |
| 2021-01-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 106,139 |
| 2021-01-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 47,552 |
| 2021-01-13 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 672,081 |
| 2021-01-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 221,046 |
| 2021-01-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 87,155 |
| 2021-01-08 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 364,650 |
| 2021-01-07 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 54,786 |
| 2021-01-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 184,926 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,369 |
| 2021-01-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 103,807 |
| 2020-12-31 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 256,175 |
| 2020-12-30 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 67,310 |
| 2020-12-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 255,930 |
| 2020-12-28 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 251,898 |
| 2020-12-24 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 63,179 |
| 2020-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 198,585 |
| 2020-12-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 275,116 |
| 2020-12-21 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,265,734 |
| 2020-12-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 239,772 |
| 2020-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 339,057 |
| 2020-12-16 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 2,579,231 |
| 2020-12-15 | $0.11 | $0.13 | $0.08 | $0.09 | $0.09 | 2,579,231 |
| 2020-12-14 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 3,486,520 |
| 2020-12-11 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 850,760 |
| 2020-12-10 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 184,481 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 184,481 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 249,650 |
| 2020-12-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 24,740 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,999 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,928 |
| 2020-11-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 141,058 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,669 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,695 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,850 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,708 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,417 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,670 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,850 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,505 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,200 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,925 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,900 |
| 2020-09-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 24,816 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 32,200 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,880 |
| 2020-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,520 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,816 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,391 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,208 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,924 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,787 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,055 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,875 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,773 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,298 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,039 |
| 2020-08-25 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 21,802 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,558 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,235 |
| 2020-08-19 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 83,812 |
| 2020-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2020-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,705 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,932 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,245 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,000 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 71,245 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,333 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,120 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,716 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,333 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,218 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2020-07-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 53,300 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,800 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,900 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,600 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,800 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2020-07-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,800 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,469 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-06-24 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 23,647 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,520 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,245 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,333 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,749 |
| 2020-06-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,868 |
| 2020-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,839 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,139 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,899 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2020-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,821 |
| 2020-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,851 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,694 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,300 |
| 2020-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,235 |
| 2020-05-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 86,376 |
| 2020-05-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 157,499 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,675 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,884 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,975 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,500 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,806 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,149 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 999 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,999 |
| 2019-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,249 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,630 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,150 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,499 |
| 2019-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2019-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,150 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,999 |
| 2019-04-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,645 |
| 2019-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,002 |
| 2019-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-04-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2019-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2019-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,499 |
| 2019-03-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,450 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,999 |
| 2019-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2019-02-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,164 |
| 2019-02-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 990 |
| 2019-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 326 |
| 2019-02-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,750 |
| 2019-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,505 |
| 2019-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,475 |
| 2019-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2019-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-02-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 55,045 |
| 2019-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,200 |
| 2019-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2019-01-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,122 |
| 2019-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-01-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 28,341 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2019-01-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 270 |
| 2019-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95 |
| 2018-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80,000 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92,000 |
| 2018-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,950 |
| 2018-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,600 |
| 2018-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 198,500 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,500 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2018-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2018-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,000 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2018-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2018-11-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,500 |
| 2018-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2018-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,500 |
| 2018-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,500 |
| 2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 225 |
| 2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-10-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,077 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,058 |
| 2018-09-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,420 |
| 2018-09-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 15,535 |
| 2018-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,400 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2018-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 225 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 395 |
| 2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 395 |
Pharmadrug Inc (LMLLF) News Headlines
Recent Pharmadrug Inc (LMLLF) News
Similar Companies to Pharmadrug Inc (LMLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |