Lmp Automotive Holdings Inc (LMPX) Exchange: NASDAQ
Data as of April 19, 2024
$0.11 ($0.00) 0.48%
Lmp Automotive Holdings Inc - Daily Information
Click for more stock information on Lmp Automotive Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Lmp Automotive Holdings Inc (LMPX)
LMP Automotive Holdings, Inc. describes its business model as “Buy, Subscribe, Sell and Repeat.” This means that we “Buy” pre-owned automobiles primarily through auctions or directly from other automobile dealers, and new automobiles from manufacturers and manufacturer distributors at fleet rates. We “Subscribe” to our customers by allowing them to enter into our subscription plan for automobiles in which customers have use of an automobile. Our subscription plans offer the flexibility to upgrade your vehicle to a more premium model or downgrade for a lesser cost model when you like. We “Sell” our inventory, including automobiles previously included in our subscription programs, to customers as well, and then we “Repeat” the whole process.
Invest in Lmp Automotive Holdings Inc (LMPX)
Historical Stock Data for Lmp Automotive Holdings Inc (LMPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,206 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 305 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,318 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,318 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 674 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,547 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,547 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,444 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,364 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,128 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 695 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,720 |
| 2024-02-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,209 |
| 2024-02-08 | $0.14 | $0.20 | $0.05 | $0.08 | $0.08 | 67,836 |
| 2024-02-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,102 |
| 2024-02-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,790 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2024-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,240 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,006 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,065 |
| 2024-01-26 | $0.22 | $0.30 | $0.22 | $0.22 | $0.22 | 2,386 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 263 |
| 2024-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39 |
| 2024-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39 |
| 2024-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,503 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 98 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 98 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2023-12-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,575 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,727 |
| 2023-12-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 84,588 |
| 2023-12-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,022 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 480 |
| 2023-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,121 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,148 |
| 2023-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,175 |
| 2023-12-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,705 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,371 |
| 2023-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,479 |
| 2023-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,805 |
| 2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 810 |
| 2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,892 |
| 2023-12-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 33,022 |
| 2023-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2023-12-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 126,239 |
| 2023-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2023-12-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,717 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 953 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,064 |
| 2023-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,915 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 309 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,181 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,183 |
| 2023-11-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,500 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 501 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2023-11-15 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 21,840 |
| 2023-11-14 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 111,957 |
| 2023-11-13 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 160,109 |
| 2023-11-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 8,888 |
| 2023-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-07 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 5,318 |
| 2023-11-06 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 24,901 |
| 2023-11-03 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 21,897 |
| 2023-11-02 | $0.26 | $0.26 | $0.19 | $0.23 | $0.23 | 111,870 |
| 2023-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,349 |
| 2023-10-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 16,467 |
| 2023-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2023-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2023-10-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,868 |
| 2023-10-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,547 |
| 2023-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-19 | $0.20 | $0.39 | $0.20 | $0.30 | $0.30 | 831 |
| 2023-10-18 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 1,747 |
| 2023-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,061 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 533 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 126,525 |
| 2023-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,091 |
| 2023-09-22 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 152,300 |
| 2023-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-19 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 110,000 |
| 2023-09-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 75,397 |
| 2023-09-15 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 6,155 |
| 2023-09-14 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 3,661 |
| 2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,200 |
| 2023-09-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 52,810 |
| 2023-09-11 | $0.24 | $0.49 | $0.19 | $0.35 | $0.35 | 1,702,553 |
| 2023-09-08 | $1.55 | $1.63 | $1.55 | $1.61 | $0.30 | 79,375 |
| 2023-09-07 | $1.57 | $1.59 | $1.57 | $1.57 | $0.30 | 41,065 |
| 2023-09-06 | $1.31 | $1.57 | $1.31 | $1.57 | $0.30 | 21,501 |
| 2023-09-05 | $1.55 | $1.60 | $1.53 | $1.57 | $0.30 | 141,933 |
| 2023-09-01 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 17,073 |
| 2023-08-31 | $1.50 | $1.65 | $1.50 | $1.62 | $1.62 | 172,462 |
| 2023-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 809 |
| 2023-08-29 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 1,266 |
| 2023-08-28 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 1,130 |
| 2023-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 15 |
| 2023-08-24 | $1.25 | $2.50 | $1.25 | $1.25 | $1.25 | 879 |
| 2023-08-23 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 5,324 |
| 2023-08-22 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 2,930 |
| 2023-08-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,110 |
| 2023-08-18 | $1.25 | $1.30 | $1.21 | $1.30 | $1.30 | 9,010 |
| 2023-08-17 | $1.25 | $1.30 | $1.21 | $1.30 | $1.30 | 1,700 |
| 2023-08-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-08-15 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 41,744 |
| 2023-08-14 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 7,836 |
| 2023-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2023-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2023-08-09 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 12,003 |
| 2023-08-08 | $1.25 | $1.31 | $1.20 | $1.30 | $1.30 | 4,036 |
| 2023-08-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-08-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,052 |
| 2023-08-03 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 2,886 |
| 2023-08-02 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 4,553 |
| 2023-08-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-07-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,186 |
| 2023-07-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 240 |
| 2023-07-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 12 |
| 2023-07-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 256 |
| 2023-07-25 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 1,441 |
| 2023-07-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 51 |
| 2023-07-21 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 753 |
| 2023-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 85 |
| 2023-07-18 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 625 |
| 2023-07-17 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 850 |
| 2023-07-14 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 400 |
| 2023-07-13 | $1.30 | $1.35 | $1.25 | $1.32 | $1.32 | 504 |
| 2023-07-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-07-11 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 504 |
| 2023-07-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-07-07 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 8,178 |
| 2023-07-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 28 |
| 2023-07-05 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 14,558 |
| 2023-07-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 120 |
| 2023-06-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-29 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 1,761 |
| 2023-06-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2023-06-26 | $1.30 | $1.35 | $1.20 | $1.35 | $1.35 | 2,600 |
| 2023-06-23 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 2,075 |
| 2023-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-21 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 3,349 |
| 2023-06-20 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 1,116 |
| 2023-06-16 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 1,106 |
| 2023-06-15 | $1.50 | $1.50 | $1.34 | $1.34 | $1.34 | 35,658 |
| 2023-06-14 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 30,543 |
| 2023-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,148 |
| 2023-06-08 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 2,125 |
| 2023-06-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2023-06-06 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 3,547 |
| 2023-06-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4 |
| 2023-06-02 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 19,934 |
| 2023-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-31 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 19,892 |
| 2023-05-30 | $1.20 | $1.30 | $0.25 | $1.30 | $1.30 | 3,715 |
| 2023-05-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 565 |
| 2023-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-24 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 4,606 |
| 2023-05-23 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,630 |
| 2023-05-22 | $1.31 | $1.35 | $1.25 | $1.33 | $1.33 | 7,500 |
| 2023-05-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,104 |
| 2023-05-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-17 | $1.31 | $1.39 | $1.31 | $1.37 | $1.37 | 1,306 |
| 2023-05-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 25 |
| 2023-05-15 | $1.31 | $1.40 | $1.31 | $1.34 | $1.34 | 16,779 |
| 2023-05-12 | $1.31 | $1.40 | $1.31 | $1.35 | $1.35 | 2,133 |
| 2023-05-11 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 684 |
| 2023-05-10 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 2,207 |
| 2023-05-09 | $1.40 | $1.69 | $1.40 | $1.49 | $1.49 | 96,264 |
| 2023-05-08 | $2.60 | $2.60 | $2.51 | $2.58 | $2.58 | 2,551 |
| 2023-05-05 | $2.56 | $2.60 | $2.50 | $2.60 | $2.60 | 10,621 |
| 2023-05-04 | $2.60 | $2.60 | $2.56 | $2.60 | $2.60 | 6,546 |
| 2023-05-03 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 2,502 |
| 2023-05-02 | $2.59 | $2.65 | $2.59 | $2.59 | $2.59 | 5,100 |
| 2023-05-01 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 826 |
| 2023-04-28 | $2.59 | $2.69 | $2.59 | $2.69 | $2.69 | 2,150 |
| 2023-04-27 | $2.59 | $2.70 | $2.59 | $2.68 | $2.68 | 10,900 |
| 2023-04-26 | $2.59 | $2.70 | $2.59 | $2.70 | $2.70 | 200 |
| 2023-04-25 | $2.59 | $2.70 | $2.59 | $2.70 | $2.70 | 960 |
| 2023-04-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-21 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 526 |
| 2023-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2023-04-19 | $2.55 | $2.70 | $2.52 | $2.65 | $2.65 | 3,300 |
| 2023-04-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 4 |
| 2023-04-17 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 2,616 |
| 2023-04-14 | $2.46 | $2.52 | $2.46 | $2.52 | $2.52 | 246 |
| 2023-04-13 | $2.55 | $2.55 | $2.41 | $2.55 | $2.55 | 1,994 |
| 2023-04-12 | $2.50 | $2.55 | $2.50 | $2.51 | $2.51 | 1,792 |
| 2023-04-11 | $2.55 | $2.55 | $2.41 | $2.50 | $2.50 | 2,159 |
| 2023-04-10 | $2.55 | $2.55 | $2.46 | $2.46 | $2.46 | 1,342 |
| 2023-04-06 | $2.55 | $2.60 | $2.46 | $2.46 | $2.46 | 6,207 |
| 2023-04-05 | $2.50 | $2.50 | $2.31 | $2.40 | $2.40 | 9,070 |
| 2023-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 22,800 |
| 2023-04-03 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 19,916 |
| 2023-03-31 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 5,125 |
| 2023-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-03-29 | $2.50 | $2.50 | $2.46 | $2.50 | $2.50 | 355 |
| 2023-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,150 |
| 2023-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-03-23 | $2.46 | $2.53 | $2.46 | $2.53 | $2.53 | 4,850 |
| 2023-03-22 | $2.53 | $2.55 | $2.50 | $2.55 | $2.55 | 1,800 |
| 2023-03-21 | $2.55 | $2.58 | $2.45 | $2.50 | $2.50 | 9,261 |
| 2023-03-20 | $2.41 | $2.55 | $2.41 | $2.50 | $2.50 | 350 |
| 2023-03-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2023-03-16 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 4,481 |
| 2023-03-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2023-03-14 | $2.31 | $2.40 | $2.31 | $2.40 | $2.40 | 3,894 |
| 2023-03-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 256 |
| 2023-03-10 | $2.44 | $2.44 | $2.34 | $2.35 | $2.35 | 2,657 |
| 2023-03-09 | $2.31 | $2.50 | $2.31 | $2.50 | $2.50 | 1,662 |
| 2023-03-08 | $2.44 | $2.50 | $2.40 | $2.50 | $2.50 | 2,151 |
| 2023-03-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-03-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-03-03 | $2.30 | $2.49 | $2.30 | $2.45 | $2.45 | 6,056 |
| 2023-03-02 | $2.30 | $2.77 | $2.30 | $2.41 | $2.41 | 98,048 |
| 2023-03-01 | $1.60 | $2.30 | $1.60 | $2.30 | $2.30 | 42,419 |
| 2023-02-28 | $6.62 | $6.62 | $6.00 | $6.35 | $2.09 | 248,475 |
| 2023-02-27 | $6.60 | $6.61 | $6.30 | $6.41 | $2.11 | 57,851 |
| 2023-02-24 | $6.70 | $6.80 | $6.60 | $6.60 | $2.17 | 11,446 |
| 2023-02-23 | $6.90 | $6.90 | $6.70 | $6.70 | $2.21 | 1,600 |
| 2023-02-22 | $7.00 | $7.00 | $6.66 | $6.75 | $2.22 | 19,735 |
| 2023-02-21 | $6.75 | $6.95 | $6.61 | $6.67 | $2.20 | 14,537 |
| 2023-02-17 | $6.88 | $7.19 | $6.85 | $6.85 | $6.85 | 8,250 |
| 2023-02-16 | $6.80 | $6.99 | $6.75 | $6.90 | $6.90 | 26,222 |
| 2023-02-15 | $6.75 | $6.80 | $6.60 | $6.75 | $6.75 | 35,211 |
| 2023-02-14 | $6.70 | $6.80 | $6.68 | $6.75 | $6.75 | 47,664 |
| 2023-02-13 | $6.82 | $7.00 | $6.80 | $6.85 | $6.85 | 8,402 |
| 2023-02-10 | $7.00 | $7.00 | $6.76 | $6.90 | $6.90 | 19,172 |
| 2023-02-09 | $6.50 | $7.20 | $6.30 | $7.00 | $4.17 | 38,793 |
| 2023-02-08 | $6.70 | $6.85 | $6.40 | $6.40 | $3.81 | 13,900 |
| 2023-02-07 | $6.80 | $6.90 | $6.70 | $6.80 | $6.80 | 4,050 |
| 2023-02-06 | $7.00 | $7.00 | $5.00 | $6.90 | $6.90 | 1,539 |
| 2023-02-03 | $7.00 | $7.00 | $6.80 | $6.80 | $6.80 | 1,600 |
| 2023-02-02 | $6.81 | $6.90 | $6.80 | $6.90 | $6.90 | 2,181 |
| 2023-02-01 | $7.00 | $7.20 | $6.66 | $7.10 | $7.10 | 25,150 |
| 2023-01-31 | $7.00 | $7.40 | $6.90 | $7.10 | $7.10 | 6,375 |
| 2023-01-30 | $7.00 | $7.48 | $7.00 | $7.00 | $7.00 | 7,635 |
| 2023-01-27 | $7.30 | $7.30 | $7.05 | $7.05 | $7.05 | 2,716 |
| 2023-01-26 | $7.45 | $7.45 | $7.05 | $7.20 | $7.20 | 27,720 |
| 2023-01-25 | $7.31 | $7.40 | $7.20 | $7.40 | $7.40 | 8,319 |
| 2023-01-24 | $7.30 | $7.50 | $7.20 | $7.50 | $7.50 | 1,262 |
| 2023-01-23 | $7.50 | $7.53 | $7.30 | $7.30 | $7.30 | 6,960 |
| 2023-01-20 | $7.30 | $7.49 | $7.10 | $7.49 | $7.49 | 22,895 |
| 2023-01-19 | $7.30 | $7.50 | $7.30 | $7.50 | $7.50 | 13,458 |
| 2023-01-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2023-01-17 | $7.45 | $7.53 | $7.45 | $7.50 | $7.50 | 732 |
| 2023-01-13 | $7.19 | $7.50 | $7.15 | $7.50 | $7.50 | 71,067 |
| 2023-01-12 | $7.15 | $7.20 | $7.15 | $7.15 | $7.15 | 110,496 |
| 2023-01-11 | $7.00 | $7.19 | $6.90 | $7.19 | $7.19 | 16,532 |
| 2023-01-10 | $7.10 | $7.20 | $7.00 | $7.06 | $7.06 | 12,666 |
| 2023-01-09 | $7.20 | $7.35 | $7.10 | $7.20 | $7.20 | 27,200 |
| 2023-01-06 | $7.40 | $7.50 | $7.25 | $7.40 | $7.40 | 18,752 |
| 2023-01-05 | $7.50 | $7.60 | $7.30 | $7.48 | $7.48 | 28,935 |
| 2023-01-04 | $7.66 | $7.75 | $7.40 | $7.70 | $7.70 | 8,551 |
| 2023-01-03 | $7.75 | $7.75 | $7.70 | $7.70 | $7.70 | 1,700 |
| 2022-12-30 | $7.65 | $7.90 | $7.51 | $7.80 | $7.80 | 19,023 |
| 2022-12-29 | $7.95 | $7.98 | $7.65 | $7.75 | $7.75 | 9,023 |
| 2022-12-28 | $7.70 | $7.95 | $7.50 | $7.52 | $7.52 | 4,400 |
| 2022-12-27 | $8.00 | $8.00 | $7.70 | $8.00 | $8.00 | 4,505 |
| 2022-12-23 | $8.00 | $8.00 | $7.80 | $8.00 | $8.00 | 3,250 |
| 2022-12-22 | $7.90 | $8.00 | $7.70 | $7.90 | $7.90 | 8,415 |
| 2022-12-21 | $7.90 | $8.00 | $7.90 | $8.00 | $8.00 | 21,170 |
| 2022-12-20 | $8.10 | $8.28 | $8.00 | $8.00 | $8.00 | 12,465 |
| 2022-12-19 | $8.20 | $8.65 | $7.95 | $8.15 | $8.15 | 26,804 |
| 2022-12-16 | $7.90 | $8.10 | $7.90 | $8.10 | $8.10 | 8,026 |
| 2022-12-15 | $7.77 | $8.00 | $7.77 | $8.00 | $8.00 | 1,695 |
| 2022-12-14 | $7.80 | $8.00 | $7.80 | $8.00 | $8.00 | 13,125 |
| 2022-12-13 | $7.70 | $8.00 | $7.50 | $8.00 | $8.00 | 19,271 |
| 2022-12-12 | $7.80 | $8.25 | $7.50 | $8.00 | $8.00 | 22,493 |
| 2022-12-09 | $8.01 | $8.25 | $8.01 | $8.25 | $8.25 | 1,304 |
| 2022-12-08 | $8.20 | $8.20 | $8.00 | $8.20 | $8.20 | 9,343 |
| 2022-12-07 | $8.40 | $8.46 | $7.80 | $8.10 | $8.10 | 2,787 |
| 2022-12-06 | $8.00 | $8.25 | $8.00 | $8.25 | $8.25 | 1,100 |
| 2022-12-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2022-12-02 | $8.20 | $8.50 | $8.00 | $8.40 | $8.40 | 5,182 |
| 2022-12-01 | $8.42 | $8.42 | $8.26 | $8.38 | $8.38 | 701 |
| 2022-11-30 | $8.40 | $8.48 | $8.11 | $8.48 | $8.48 | 8,028 |
| 2022-11-29 | $8.40 | $8.42 | $8.20 | $8.40 | $8.40 | 2,637 |
| 2022-11-28 | $8.30 | $8.40 | $8.21 | $8.40 | $8.40 | 4,520 |
| 2022-11-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 884 |
| 2022-11-23 | $7.50 | $8.40 | $7.50 | $8.40 | $8.40 | 7,609 |
| 2022-11-22 | $8.40 | $8.40 | $8.30 | $8.40 | $8.40 | 450 |
| 2022-11-21 | $8.50 | $8.50 | $8.12 | $8.40 | $8.40 | 29,128 |
| 2022-11-18 | $8.75 | $8.75 | $8.26 | $8.60 | $8.60 | 13,050 |
| 2022-11-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 100 |
| 2022-11-16 | $8.00 | $8.73 | $8.00 | $8.60 | $8.60 | 2,239 |
| 2022-11-15 | $8.65 | $8.90 | $8.10 | $8.70 | $8.70 | 100,264 |
| 2022-11-14 | $8.80 | $8.90 | $8.50 | $8.75 | $8.75 | 10,250 |
| 2022-11-11 | $8.95 | $9.00 | $8.50 | $8.90 | $8.90 | 25,601 |
| 2022-11-10 | $8.82 | $8.90 | $8.82 | $8.90 | $8.90 | 1,310 |
| 2022-11-09 | $9.00 | $9.00 | $8.17 | $8.90 | $8.90 | 28,507 |
| 2022-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 18,813 |
| 2022-11-07 | $8.60 | $9.00 | $8.60 | $9.00 | $9.00 | 30,500 |
| 2022-11-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 170 |
| 2022-11-03 | $8.80 | $8.95 | $8.65 | $8.95 | $8.95 | 757 |
| 2022-11-02 | $8.60 | $9.00 | $8.60 | $9.00 | $9.00 | 12,831 |
| 2022-11-01 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 11,747 |
| 2022-10-31 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 2,100 |
| 2022-10-28 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 4,560 |
| 2022-10-27 | $8.88 | $9.00 | $8.50 | $8.50 | $8.50 | 24,407 |
| 2022-10-26 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 6,687 |
| 2022-10-25 | $7.40 | $9.00 | $7.40 | $9.00 | $9.00 | 22,649 |
| 2022-10-24 | $8.88 | $9.00 | $8.88 | $9.00 | $9.00 | 40,577 |
| 2022-10-21 | $8.65 | $8.90 | $8.65 | $8.90 | $8.90 | 11,267 |
| 2022-10-20 | $8.23 | $8.78 | $8.20 | $8.65 | $8.65 | 28,703 |
| 2022-10-19 | $8.20 | $8.20 | $8.15 | $8.20 | $8.20 | 9,916 |
| 2022-10-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 14,712 |
| 2022-10-17 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 876 |
| 2022-10-14 | $8.61 | $8.61 | $7.90 | $8.10 | $8.10 | 15,600 |
| 2022-10-13 | $7.05 | $7.90 | $7.05 | $7.90 | $7.90 | 16,535 |
| 2022-10-12 | $7.70 | $7.80 | $7.70 | $7.80 | $7.80 | 13,689 |
| 2022-10-11 | $7.78 | $8.10 | $7.65 | $7.80 | $7.80 | 95,695 |
| 2022-10-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 75 |
| 2022-10-07 | $6.60 | $8.00 | $6.60 | $7.80 | $7.80 | 159,598 |
| 2022-10-06 | $8.25 | $8.53 | $6.15 | $7.15 | $7.15 | 174,860 |
| 2022-10-05 | $8.90 | $9.43 | $8.90 | $9.15 | $9.15 | 9,379 |
| 2022-10-04 | $9.10 | $9.30 | $8.53 | $8.85 | $8.85 | 41,203 |
| 2022-10-03 | $9.21 | $9.21 | $9.00 | $9.15 | $9.15 | 3,053 |
| 2022-09-30 | $9.29 | $9.35 | $9.15 | $9.21 | $9.21 | 13,320 |
| 2022-09-29 | $9.27 | $9.40 | $9.27 | $9.35 | $9.35 | 13,937 |
| 2022-09-28 | $9.27 | $9.40 | $9.27 | $9.30 | $9.30 | 5,195 |
| 2022-09-27 | $9.30 | $9.40 | $9.30 | $9.30 | $9.30 | 10,020 |
| 2022-09-26 | $9.50 | $9.51 | $9.30 | $9.30 | $9.30 | 13,132 |
| 2022-09-23 | $9.50 | $9.75 | $9.50 | $9.70 | $9.70 | 9,846 |
| 2022-09-22 | $9.70 | $9.85 | $9.57 | $9.85 | $9.85 | 20,285 |
| 2022-09-21 | $9.50 | $9.85 | $9.50 | $9.85 | $9.85 | 9,757 |
| 2022-09-20 | $9.85 | $9.90 | $9.35 | $9.85 | $9.85 | 28,849 |
| 2022-09-19 | $9.53 | $9.95 | $9.53 | $9.85 | $9.85 | 38,674 |
| 2022-09-16 | $9.12 | $9.95 | $9.12 | $9.94 | $9.94 | 24,640 |
| 2022-09-15 | $9.55 | $9.95 | $9.55 | $9.95 | $9.95 | 16,898 |
| 2022-09-14 | $9.20 | $9.90 | $9.10 | $9.60 | $9.60 | 76,574 |
| 2022-09-13 | $8.85 | $9.20 | $8.75 | $9.15 | $9.15 | 133,168 |
| 2022-09-12 | $8.75 | $9.00 | $8.75 | $8.97 | $8.97 | 3,258 |
| 2022-09-09 | $9.00 | $9.00 | $8.72 | $8.95 | $8.95 | 31,669 |
| 2022-09-08 | $8.97 | $9.00 | $8.64 | $8.75 | $8.75 | 21,418 |
| 2022-09-07 | $8.70 | $9.00 | $8.70 | $9.00 | $9.00 | 42,688 |
| 2022-09-06 | $8.51 | $8.96 | $8.51 | $8.96 | $8.96 | 22,024 |
| 2022-09-02 | $8.61 | $8.95 | $8.51 | $8.75 | $8.75 | 30,343 |
| 2022-09-01 | $8.65 | $8.75 | $8.65 | $8.69 | $8.69 | 33,838 |
| 2022-08-31 | $8.70 | $8.75 | $8.67 | $8.75 | $8.75 | 27,199 |
| 2022-08-30 | $8.70 | $8.76 | $8.60 | $8.75 | $8.75 | 16,811 |
| 2022-08-29 | $8.43 | $8.75 | $8.43 | $8.75 | $8.75 | 19,425 |
| 2022-08-26 | $8.42 | $8.95 | $8.00 | $8.43 | $8.43 | 342,247 |
| 2022-08-25 | $8.58 | $8.88 | $8.25 | $8.60 | $8.60 | 369,026 |
| 2022-08-24 | $8.72 | $9.00 | $8.33 | $8.45 | $8.45 | 236,478 |
| 2022-08-23 | $8.82 | $9.10 | $8.67 | $8.75 | $8.75 | 126,133 |
| 2022-08-22 | $8.80 | $9.08 | $8.61 | $8.88 | $8.88 | 99,279 |
| 2022-08-19 | $8.72 | $9.08 | $8.52 | $8.86 | $8.86 | 52,234 |
| 2022-08-18 | $8.55 | $9.23 | $8.46 | $8.78 | $8.78 | 82,336 |
| 2022-08-17 | $8.21 | $9.05 | $8.00 | $8.65 | $8.65 | 124,670 |
| 2022-08-16 | $7.73 | $9.25 | $7.64 | $8.47 | $8.47 | 372,681 |
| 2022-08-15 | $7.30 | $8.33 | $7.25 | $7.91 | $7.91 | 409,489 |
| 2022-08-12 | $7.92 | $8.25 | $7.75 | $8.02 | $8.02 | 148,899 |
| 2022-08-11 | $7.40 | $8.20 | $7.40 | $7.77 | $7.77 | 140,103 |
| 2022-08-10 | $7.90 | $8.07 | $7.03 | $7.46 | $7.46 | 171,834 |
| 2022-08-09 | $7.57 | $7.89 | $7.26 | $7.66 | $7.66 | 72,479 |
| 2022-08-08 | $7.00 | $8.40 | $7.00 | $7.67 | $7.67 | 202,860 |
| 2022-08-05 | $6.34 | $7.00 | $6.34 | $6.73 | $6.73 | 54,976 |
| 2022-08-04 | $6.18 | $6.60 | $6.18 | $6.42 | $6.42 | 19,019 |
| 2022-08-03 | $5.98 | $6.50 | $5.90 | $6.18 | $6.18 | 105,451 |
| 2022-08-02 | $5.34 | $5.77 | $5.34 | $5.77 | $5.77 | 7,417 |
| 2022-08-01 | $5.27 | $5.61 | $5.27 | $5.45 | $5.45 | 14,028 |
| 2022-07-29 | $5.24 | $5.42 | $5.11 | $5.35 | $5.35 | 19,686 |
| 2022-07-28 | $5.29 | $5.46 | $5.02 | $5.30 | $5.30 | 10,608 |
| 2022-07-27 | $4.90 | $5.19 | $4.81 | $5.11 | $5.11 | 16,531 |
| 2022-07-26 | $5.05 | $5.14 | $4.86 | $4.93 | $4.93 | 6,387 |
| 2022-07-25 | $5.13 | $5.54 | $5.01 | $5.15 | $5.15 | 18,220 |
| 2022-07-22 | $5.66 | $5.81 | $5.10 | $5.38 | $5.38 | 34,824 |
| 2022-07-21 | $5.48 | $5.66 | $5.40 | $5.49 | $5.49 | 23,087 |
| 2022-07-20 | $5.49 | $5.86 | $5.38 | $5.75 | $5.75 | 29,490 |
| 2022-07-19 | $5.35 | $5.70 | $5.22 | $5.55 | $5.55 | 41,366 |
| 2022-07-18 | $5.35 | $5.73 | $5.18 | $5.56 | $5.56 | 33,659 |
| 2022-07-15 | $5.19 | $5.69 | $5.06 | $5.23 | $5.23 | 77,666 |
| 2022-07-14 | $5.02 | $5.73 | $5.02 | $5.25 | $5.25 | 27,685 |
| 2022-07-13 | $5.00 | $6.05 | $5.00 | $5.46 | $5.46 | 27,019 |
| 2022-07-12 | $5.70 | $5.70 | $5.26 | $5.31 | $5.31 | 15,511 |
| 2022-07-11 | $6.30 | $6.33 | $5.70 | $5.86 | $5.86 | 19,023 |
| 2022-07-08 | $6.35 | $7.17 | $5.86 | $6.43 | $6.43 | 93,228 |
| 2022-07-07 | $5.89 | $6.80 | $5.71 | $6.35 | $6.35 | 52,645 |
| 2022-07-06 | $5.74 | $5.95 | $5.50 | $5.73 | $5.73 | 69,896 |
| 2022-07-05 | $4.68 | $5.64 | $4.68 | $5.57 | $5.57 | 55,817 |
| 2022-07-01 | $4.65 | $5.00 | $4.65 | $4.88 | $4.88 | 11,049 |
| 2022-06-30 | $4.62 | $4.75 | $4.61 | $4.75 | $4.75 | 8,503 |
| 2022-06-29 | $4.61 | $5.09 | $4.61 | $4.95 | $4.95 | 21,012 |
| 2022-06-28 | $4.78 | $5.12 | $4.74 | $4.94 | $4.94 | 36,287 |
| 2022-06-27 | $4.31 | $4.95 | $4.00 | $4.95 | $4.95 | 44,529 |
| 2022-06-24 | $4.23 | $4.79 | $4.23 | $4.60 | $4.60 | 22,677 |
| 2022-06-23 | $4.22 | $4.71 | $4.22 | $4.61 | $4.61 | 41,261 |
| 2022-06-22 | $4.09 | $4.28 | $3.95 | $4.28 | $4.28 | 78,368 |
| 2022-06-21 | $4.04 | $4.27 | $3.93 | $4.20 | $4.20 | 40,939 |
| 2022-06-17 | $3.90 | $4.31 | $3.82 | $3.97 | $3.97 | 40,875 |
| 2022-06-16 | $3.99 | $4.00 | $3.73 | $3.97 | $3.97 | 70,638 |
| 2022-06-15 | $4.07 | $4.30 | $3.95 | $4.07 | $4.07 | 10,001 |
| 2022-06-14 | $3.94 | $4.05 | $3.88 | $3.90 | $3.90 | 20,508 |
| 2022-06-13 | $3.88 | $3.97 | $3.73 | $3.85 | $3.85 | 6,433 |
| 2022-06-10 | $3.97 | $4.16 | $3.97 | $4.05 | $4.05 | 15,223 |
| 2022-06-09 | $4.25 | $4.28 | $4.03 | $4.15 | $4.15 | 35,173 |
| 2022-06-08 | $4.36 | $4.56 | $4.10 | $4.25 | $4.25 | 29,465 |
| 2022-06-07 | $4.16 | $4.60 | $4.12 | $4.34 | $4.34 | 18,787 |
| 2022-06-06 | $4.25 | $4.46 | $4.05 | $4.21 | $4.21 | 17,996 |
| 2022-06-03 | $4.29 | $4.44 | $4.05 | $4.30 | $4.30 | 20,843 |
| 2022-06-02 | $4.21 | $4.49 | $4.18 | $4.29 | $4.29 | 22,397 |
| 2022-06-01 | $4.46 | $4.54 | $4.22 | $4.29 | $4.29 | 8,677 |
| 2022-05-31 | $4.31 | $4.80 | $4.31 | $4.53 | $4.53 | 9,179 |
| 2022-05-27 | $4.15 | $4.50 | $4.15 | $4.47 | $4.47 | 17,692 |
| 2022-05-26 | $3.91 | $4.61 | $3.91 | $4.18 | $4.18 | 10,112 |
| 2022-05-25 | $3.81 | $4.00 | $3.81 | $3.93 | $3.93 | 7,856 |
| 2022-05-24 | $4.09 | $4.29 | $3.91 | $3.91 | $3.91 | 11,036 |
| 2022-05-23 | $4.25 | $4.25 | $3.83 | $3.90 | $3.90 | 16,940 |
| 2022-05-20 | $4.50 | $4.50 | $4.00 | $4.26 | $4.26 | 35,977 |
| 2022-05-19 | $4.56 | $4.80 | $4.46 | $4.46 | $4.46 | 17,266 |
| 2022-05-18 | $4.58 | $4.70 | $4.40 | $4.60 | $4.60 | 14,997 |
| 2022-05-17 | $4.18 | $4.67 | $4.18 | $4.67 | $4.67 | 18,873 |
| 2022-05-16 | $4.50 | $4.50 | $4.00 | $4.07 | $4.07 | 26,765 |
| 2022-05-13 | $4.37 | $4.57 | $4.37 | $4.38 | $4.38 | 20,475 |
| 2022-05-12 | $4.02 | $4.36 | $4.00 | $4.25 | $4.25 | 20,641 |
| 2022-05-11 | $4.22 | $4.47 | $4.01 | $4.02 | $4.02 | 31,572 |
| 2022-05-10 | $4.29 | $4.45 | $4.15 | $4.25 | $4.25 | 33,396 |
| 2022-05-09 | $4.30 | $4.48 | $4.03 | $4.31 | $4.31 | 42,942 |
| 2022-05-06 | $4.50 | $4.70 | $4.30 | $4.34 | $4.34 | 17,896 |
| 2022-05-05 | $5.05 | $5.14 | $4.70 | $4.70 | $4.70 | 29,265 |
| 2022-05-04 | $4.21 | $5.16 | $4.21 | $5.00 | $5.00 | 104,576 |
| 2022-05-03 | $3.89 | $4.39 | $3.89 | $4.32 | $4.32 | 29,326 |
| 2022-05-02 | $3.75 | $3.94 | $3.58 | $3.94 | $3.94 | 54,770 |
| 2022-04-29 | $3.69 | $3.85 | $3.69 | $3.80 | $3.80 | 20,052 |
| 2022-04-28 | $3.84 | $3.96 | $3.69 | $3.90 | $3.90 | 19,817 |
| 2022-04-27 | $3.78 | $3.93 | $3.70 | $3.78 | $3.78 | 18,847 |
| 2022-04-26 | $3.79 | $3.99 | $3.77 | $3.94 | $3.94 | 15,839 |
| 2022-04-25 | $3.92 | $3.93 | $3.71 | $3.79 | $3.79 | 46,555 |
| 2022-04-22 | $4.04 | $4.04 | $3.70 | $3.94 | $3.94 | 61,190 |
| 2022-04-21 | $4.30 | $4.30 | $3.91 | $4.04 | $4.04 | 48,210 |
| 2022-04-20 | $4.30 | $4.35 | $4.00 | $4.30 | $4.30 | 28,798 |
| 2022-04-19 | $4.18 | $4.36 | $3.93 | $4.36 | $4.36 | 20,276 |
| 2022-04-18 | $4.21 | $4.40 | $3.90 | $4.02 | $4.02 | 61,096 |
| 2022-04-14 | $4.33 | $4.60 | $4.22 | $4.28 | $4.28 | 24,255 |
| 2022-04-13 | $4.55 | $4.55 | $4.30 | $4.34 | $4.34 | 18,628 |
| 2022-04-12 | $4.49 | $4.77 | $4.36 | $4.51 | $4.51 | 27,183 |
| 2022-04-11 | $4.85 | $4.90 | $4.50 | $4.54 | $4.54 | 57,519 |
| 2022-04-08 | $4.23 | $4.98 | $4.23 | $4.85 | $4.85 | 58,919 |
| 2022-04-07 | $4.60 | $4.60 | $4.13 | $4.28 | $4.28 | 33,098 |
| 2022-04-06 | $4.63 | $4.70 | $4.40 | $4.68 | $4.68 | 39,731 |
| 2022-04-05 | $4.84 | $4.84 | $4.60 | $4.63 | $4.63 | 27,000 |
| 2022-04-04 | $4.79 | $4.99 | $4.65 | $4.81 | $4.81 | 38,595 |
| 2022-04-01 | $4.51 | $4.92 | $4.42 | $4.81 | $4.81 | 47,798 |
| 2022-03-31 | $4.86 | $5.00 | $4.63 | $5.00 | $5.00 | 33,231 |
| 2022-03-30 | $4.84 | $5.00 | $4.55 | $4.88 | $4.88 | 47,661 |
| 2022-03-29 | $4.71 | $5.02 | $4.71 | $4.84 | $4.84 | 28,352 |
| 2022-03-28 | $4.82 | $4.99 | $4.40 | $4.71 | $4.71 | 73,540 |
| 2022-03-25 | $5.04 | $5.04 | $4.67 | $4.90 | $4.90 | 27,248 |
| 2022-03-24 | $4.83 | $5.06 | $4.60 | $4.91 | $4.91 | 36,692 |
| 2022-03-23 | $4.95 | $4.95 | $4.68 | $4.77 | $4.77 | 35,537 |
| 2022-03-22 | $4.74 | $5.10 | $4.35 | $4.96 | $4.96 | 64,527 |
| 2022-03-21 | $5.09 | $5.09 | $4.36 | $4.54 | $4.54 | 82,042 |
| 2022-03-18 | $5.12 | $5.38 | $5.05 | $5.05 | $5.05 | 45,031 |
| 2022-03-17 | $4.65 | $5.36 | $4.65 | $5.10 | $5.10 | 81,786 |
| 2022-03-16 | $4.20 | $4.70 | $4.20 | $4.61 | $4.61 | 48,186 |
| 2022-03-15 | $4.00 | $4.40 | $4.00 | $4.18 | $4.18 | 34,287 |
| 2022-03-14 | $4.46 | $4.64 | $3.70 | $3.94 | $3.94 | 87,182 |
| 2022-03-11 | $4.39 | $4.45 | $4.10 | $4.21 | $4.21 | 41,363 |
| 2022-03-10 | $3.96 | $4.46 | $3.80 | $4.24 | $4.24 | 40,198 |
| 2022-03-09 | $3.70 | $4.22 | $3.67 | $3.92 | $3.92 | 90,042 |
| 2022-03-08 | $3.57 | $4.00 | $3.57 | $3.67 | $3.67 | 85,490 |
| 2022-03-07 | $4.09 | $4.42 | $3.52 | $3.69 | $3.69 | 70,452 |
| 2022-03-04 | $4.27 | $4.27 | $3.90 | $3.93 | $3.93 | 66,418 |
| 2022-03-03 | $4.40 | $4.48 | $4.12 | $4.20 | $4.20 | 22,595 |
| 2022-03-02 | $4.50 | $4.50 | $4.28 | $4.33 | $4.33 | 30,790 |
| 2022-03-01 | $4.50 | $4.98 | $4.25 | $4.39 | $4.39 | 56,483 |
| 2022-02-28 | $4.80 | $5.00 | $4.35 | $4.43 | $4.43 | 99,172 |
| 2022-02-25 | $5.24 | $5.33 | $4.82 | $4.96 | $4.96 | 81,681 |
| 2022-02-24 | $4.89 | $5.27 | $4.50 | $5.27 | $5.27 | 47,044 |
| 2022-02-23 | $4.52 | $5.18 | $4.52 | $5.08 | $5.08 | 84,934 |
| 2022-02-22 | $4.75 | $4.84 | $4.25 | $4.40 | $4.40 | 68,990 |
| 2022-02-18 | $4.95 | $5.24 | $4.74 | $4.88 | $4.88 | 46,934 |
| 2022-02-17 | $5.00 | $5.18 | $4.50 | $4.95 | $4.95 | 123,556 |
| 2022-02-16 | $6.99 | $7.11 | $3.35 | $5.25 | $5.25 | 585,172 |
| 2022-02-15 | $6.92 | $7.20 | $6.51 | $6.65 | $6.65 | 43,544 |
| 2022-02-14 | $7.11 | $7.26 | $6.70 | $6.71 | $6.71 | 80,652 |
| 2022-02-11 | $7.35 | $7.51 | $7.06 | $7.20 | $7.20 | 32,234 |
| 2022-02-10 | $7.21 | $7.44 | $7.02 | $7.44 | $7.44 | 41,422 |
| 2022-02-09 | $7.28 | $7.73 | $7.16 | $7.44 | $7.44 | 29,768 |
| 2022-02-08 | $7.08 | $7.30 | $7.08 | $7.24 | $7.24 | 16,742 |
| 2022-02-07 | $7.39 | $7.61 | $7.02 | $7.13 | $7.13 | 31,485 |
| 2022-02-04 | $7.13 | $7.53 | $7.08 | $7.34 | $7.34 | 20,094 |
| 2022-02-03 | $7.45 | $7.45 | $7.08 | $7.20 | $7.20 | 30,671 |
| 2022-02-02 | $7.95 | $8.24 | $7.33 | $7.52 | $7.52 | 43,506 |
| 2022-02-01 | $7.61 | $8.40 | $7.50 | $7.91 | $7.91 | 48,586 |
| 2022-01-31 | $7.40 | $7.89 | $7.35 | $7.52 | $7.52 | 66,201 |
| 2022-01-28 | $7.59 | $7.74 | $6.91 | $7.51 | $7.51 | 92,880 |
| 2022-01-27 | $6.43 | $7.93 | $6.43 | $7.76 | $7.76 | 342,545 |
| 2022-01-26 | $6.87 | $6.90 | $6.36 | $6.43 | $6.43 | 31,811 |
| 2022-01-25 | $6.55 | $6.88 | $6.24 | $6.82 | $6.82 | 38,104 |
| 2022-01-24 | $6.46 | $6.89 | $6.09 | $6.74 | $6.74 | 80,652 |
| 2022-01-21 | $6.92 | $7.08 | $6.28 | $6.74 | $6.74 | 76,328 |
| 2022-01-20 | $6.60 | $7.05 | $6.60 | $6.79 | $6.79 | 60,078 |
| 2022-01-19 | $6.75 | $7.08 | $6.55 | $6.65 | $6.65 | 52,549 |
| 2022-01-18 | $7.38 | $7.38 | $6.62 | $6.74 | $6.74 | 75,318 |
| 2022-01-14 | $7.32 | $7.46 | $6.85 | $7.31 | $7.31 | 36,911 |
| 2022-01-13 | $7.58 | $7.69 | $7.12 | $7.12 | $7.12 | 23,580 |
| 2022-01-12 | $7.70 | $7.94 | $7.51 | $7.65 | $7.65 | 26,089 |
| 2022-01-11 | $7.46 | $8.03 | $7.46 | $7.75 | $7.75 | 38,092 |
| 2022-01-10 | $7.10 | $7.56 | $6.75 | $7.56 | $7.56 | 123,674 |
| 2022-01-07 | $7.37 | $7.56 | $6.90 | $7.23 | $7.23 | 62,743 |
| 2022-01-06 | $7.19 | $7.53 | $6.79 | $7.47 | $7.47 | 75,339 |
| 2022-01-05 | $7.77 | $7.93 | $7.20 | $7.25 | $7.25 | 94,740 |
| 2022-01-04 | $7.83 | $8.08 | $7.04 | $7.85 | $7.85 | 78,901 |
| 2022-01-03 | $7.03 | $7.84 | $6.83 | $7.84 | $7.84 | 109,203 |
| 2021-12-31 | $6.87 | $7.19 | $6.75 | $6.99 | $6.99 | 145,266 |
| 2021-12-30 | $7.25 | $7.34 | $6.82 | $7.00 | $7.00 | 103,054 |
| 2021-12-29 | $7.00 | $7.15 | $6.75 | $7.01 | $7.01 | 79,995 |
| 2021-12-28 | $7.03 | $7.12 | $6.78 | $6.98 | $6.98 | 96,826 |
| 2021-12-27 | $7.60 | $7.71 | $6.78 | $7.00 | $7.00 | 144,943 |
| 2021-12-23 | $7.40 | $7.63 | $7.07 | $7.48 | $7.48 | 72,983 |
| 2021-12-22 | $7.25 | $7.56 | $7.00 | $7.48 | $7.48 | 60,596 |
| 2021-12-21 | $7.15 | $7.59 | $7.02 | $7.17 | $7.17 | 131,752 |
| 2021-12-20 | $7.58 | $7.58 | $7.00 | $7.09 | $7.09 | 122,041 |
| 2021-12-17 | $7.65 | $8.11 | $7.16 | $7.82 | $7.82 | 87,425 |
| 2021-12-16 | $8.15 | $8.25 | $7.54 | $7.68 | $7.68 | 76,326 |
| 2021-12-15 | $8.00 | $8.29 | $7.34 | $8.17 | $8.17 | 115,462 |
| 2021-12-14 | $8.38 | $8.40 | $7.78 | $8.20 | $8.20 | 106,716 |
| 2021-12-13 | $8.25 | $8.45 | $7.60 | $8.01 | $8.01 | 99,393 |
| 2021-12-10 | $8.88 | $8.88 | $7.90 | $8.20 | $8.20 | 103,915 |
| 2021-12-09 | $9.35 | $9.38 | $8.50 | $8.64 | $8.64 | 65,018 |
| 2021-12-08 | $9.15 | $9.42 | $8.80 | $9.24 | $9.24 | 60,531 |
| 2021-12-07 | $9.74 | $9.85 | $8.50 | $9.18 | $9.18 | 97,751 |
| 2021-12-06 | $9.27 | $9.50 | $8.56 | $8.86 | $8.86 | 92,169 |
| 2021-12-03 | $10.20 | $10.20 | $9.17 | $9.32 | $9.32 | 45,165 |
| 2021-12-02 | $9.75 | $10.33 | $9.08 | $10.20 | $10.20 | 68,542 |
| 2021-12-01 | $10.45 | $10.61 | $9.81 | $9.84 | $9.84 | 43,002 |
| 2021-11-30 | $10.74 | $10.84 | $9.80 | $10.24 | $10.24 | 103,402 |
| 2021-11-29 | $11.20 | $11.42 | $10.75 | $10.86 | $10.86 | 49,031 |
| 2021-11-26 | $11.41 | $11.41 | $10.70 | $11.09 | $11.09 | 24,615 |
| 2021-11-24 | $11.83 | $11.99 | $11.08 | $11.30 | $11.30 | 29,555 |
| 2021-11-23 | $12.46 | $12.46 | $11.55 | $11.75 | $11.75 | 37,743 |
| 2021-11-22 | $11.25 | $12.41 | $10.77 | $11.92 | $11.92 | 62,310 |
| 2021-11-19 | $11.85 | $12.04 | $10.57 | $10.95 | $10.95 | 89,870 |
| 2021-11-18 | $12.68 | $13.00 | $11.61 | $12.02 | $12.02 | 88,275 |
| 2021-11-17 | $13.22 | $13.22 | $12.62 | $12.66 | $12.66 | 41,445 |
| 2021-11-16 | $14.20 | $14.20 | $12.82 | $13.40 | $13.40 | 101,142 |
| 2021-11-15 | $13.12 | $13.88 | $13.00 | $13.42 | $13.42 | 70,535 |
| 2021-11-12 | $13.35 | $13.35 | $12.72 | $13.02 | $13.02 | 40,287 |
| 2021-11-11 | $13.22 | $13.41 | $12.75 | $13.00 | $13.00 | 32,420 |
| 2021-11-10 | $13.32 | $13.50 | $12.96 | $13.02 | $13.02 | 21,128 |
| 2021-11-09 | $12.85 | $13.62 | $12.77 | $13.34 | $13.34 | 41,882 |
| 2021-11-08 | $13.35 | $13.42 | $12.90 | $12.95 | $12.95 | 58,209 |
| 2021-11-05 | $13.66 | $13.91 | $13.20 | $13.40 | $13.40 | 29,127 |
| 2021-11-04 | $13.98 | $14.40 | $13.55 | $13.64 | $13.64 | 44,531 |
| 2021-11-03 | $14.20 | $14.50 | $13.85 | $13.86 | $13.86 | 44,191 |
| 2021-11-02 | $14.22 | $15.28 | $13.75 | $14.24 | $14.24 | 91,469 |
| 2021-11-01 | $14.43 | $14.55 | $13.95 | $14.35 | $14.35 | 37,929 |
| 2021-10-29 | $14.22 | $14.57 | $14.11 | $14.22 | $14.22 | 30,643 |
| 2021-10-28 | $14.42 | $14.56 | $14.13 | $14.40 | $14.40 | 24,824 |
| 2021-10-27 | $14.27 | $14.69 | $14.20 | $14.26 | $14.26 | 32,018 |
| 2021-10-26 | $14.76 | $15.30 | $14.20 | $14.49 | $14.49 | 31,538 |
| 2021-10-25 | $14.26 | $14.84 | $14.12 | $14.62 | $14.62 | 30,382 |
| 2021-10-22 | $14.65 | $14.99 | $14.01 | $14.40 | $14.40 | 59,342 |
| 2021-10-21 | $15.06 | $15.49 | $14.30 | $14.72 | $14.72 | 67,694 |
| 2021-10-20 | $14.61 | $15.30 | $14.39 | $14.87 | $14.87 | 55,120 |
| 2021-10-19 | $15.00 | $15.00 | $14.13 | $14.43 | $14.43 | 37,464 |
| 2021-10-18 | $14.45 | $15.13 | $14.07 | $15.10 | $15.10 | 62,900 |
| 2021-10-15 | $14.88 | $14.95 | $14.05 | $14.25 | $14.25 | 28,966 |
| 2021-10-14 | $15.43 | $15.43 | $14.60 | $14.60 | $14.60 | 36,845 |
| 2021-10-13 | $15.24 | $15.50 | $14.83 | $15.46 | $15.46 | 28,813 |
| 2021-10-12 | $14.60 | $15.32 | $14.50 | $15.17 | $15.17 | 41,500 |
| 2021-10-11 | $13.24 | $14.49 | $13.24 | $14.39 | $14.39 | 39,761 |
| 2021-10-08 | $14.27 | $14.40 | $13.09 | $13.20 | $13.20 | 96,935 |
| 2021-10-07 | $14.27 | $14.93 | $14.16 | $14.41 | $14.41 | 30,812 |
| 2021-10-06 | $14.06 | $14.78 | $14.04 | $14.17 | $14.17 | 29,337 |
| 2021-10-05 | $15.08 | $15.08 | $14.15 | $14.30 | $14.30 | 61,031 |
| 2021-10-04 | $15.50 | $15.50 | $14.65 | $14.86 | $14.86 | 23,077 |
| 2021-10-01 | $15.25 | $15.46 | $15.06 | $15.34 | $15.34 | 23,286 |
| 2021-09-30 | $15.30 | $16.58 | $15.25 | $15.39 | $15.39 | 57,187 |
| 2021-09-29 | $15.22 | $15.84 | $15.00 | $15.34 | $15.34 | 36,790 |
| 2021-09-28 | $15.39 | $15.44 | $14.66 | $15.09 | $15.09 | 21,951 |
| 2021-09-27 | $14.73 | $15.68 | $14.65 | $15.59 | $15.59 | 35,397 |
| 2021-09-24 | $15.51 | $15.52 | $14.67 | $14.80 | $14.80 | 56,280 |
| 2021-09-23 | $15.78 | $15.91 | $15.43 | $15.51 | $15.51 | 23,784 |
| 2021-09-22 | $15.94 | $15.94 | $15.25 | $15.63 | $15.63 | 49,184 |
| 2021-09-21 | $16.49 | $16.49 | $15.48 | $15.92 | $15.92 | 44,548 |
| 2021-09-20 | $16.18 | $16.50 | $16.00 | $16.31 | $16.31 | 27,656 |
| 2021-09-17 | $16.96 | $16.96 | $16.20 | $16.77 | $16.77 | 21,231 |
| 2021-09-16 | $16.74 | $17.10 | $16.67 | $16.97 | $16.97 | 25,144 |
| 2021-09-15 | $16.21 | $17.00 | $16.15 | $16.92 | $16.92 | 25,644 |
| 2021-09-14 | $17.63 | $17.63 | $16.37 | $16.40 | $16.40 | 34,290 |
| 2021-09-13 | $16.75 | $18.07 | $15.93 | $17.62 | $17.62 | 154,441 |
| 2021-09-10 | $16.05 | $16.44 | $15.94 | $16.22 | $16.22 | 18,649 |
| 2021-09-09 | $16.51 | $16.51 | $15.90 | $16.18 | $16.18 | 48,449 |
| 2021-09-08 | $17.04 | $17.04 | $16.30 | $16.53 | $16.53 | 29,410 |
| 2021-09-07 | $16.70 | $17.75 | $16.47 | $17.14 | $17.14 | 47,842 |
| 2021-09-03 | $16.60 | $16.92 | $16.40 | $16.80 | $16.80 | 13,274 |
| 2021-09-02 | $16.62 | $17.04 | $16.43 | $16.59 | $16.59 | 21,976 |
| 2021-09-01 | $16.97 | $17.40 | $16.56 | $16.69 | $16.69 | 60,764 |
| 2021-08-31 | $16.89 | $17.25 | $16.82 | $17.15 | $17.15 | 26,977 |
| 2021-08-30 | $16.81 | $17.30 | $16.58 | $17.03 | $17.03 | 26,986 |
| 2021-08-27 | $16.72 | $17.47 | $16.70 | $16.89 | $16.89 | 38,122 |
| 2021-08-26 | $17.59 | $17.98 | $16.60 | $16.82 | $16.82 | 28,704 |
| 2021-08-25 | $17.91 | $18.11 | $17.51 | $17.81 | $17.81 | 52,661 |
| 2021-08-24 | $17.41 | $18.35 | $17.41 | $17.80 | $17.80 | 80,594 |
| 2021-08-23 | $17.11 | $18.23 | $16.99 | $17.49 | $17.49 | 68,918 |
| 2021-08-20 | $16.16 | $17.14 | $15.82 | $16.81 | $16.81 | 56,944 |
| 2021-08-19 | $16.75 | $17.18 | $16.27 | $16.27 | $16.27 | 34,558 |
| 2021-08-18 | $16.90 | $18.44 | $16.84 | $17.67 | $17.67 | 87,962 |
| 2021-08-17 | $16.10 | $16.95 | $15.25 | $16.57 | $16.57 | 125,272 |
| 2021-08-16 | $15.79 | $16.20 | $14.66 | $15.09 | $15.09 | 119,389 |
| 2021-08-13 | $20.10 | $20.10 | $15.66 | $15.92 | $15.92 | 183,521 |
| 2021-08-12 | $19.43 | $20.19 | $17.80 | $17.80 | $17.80 | 127,032 |
| 2021-08-11 | $19.35 | $20.50 | $19.10 | $19.54 | $19.54 | 97,383 |
| 2021-08-10 | $18.26 | $20.22 | $18.06 | $19.53 | $19.53 | 163,943 |
| 2021-08-09 | $17.76 | $18.20 | $17.25 | $18.11 | $18.11 | 95,653 |
| 2021-08-06 | $16.72 | $17.24 | $16.51 | $17.22 | $17.22 | 35,510 |
| 2021-08-05 | $16.47 | $17.51 | $16.13 | $16.57 | $16.57 | 33,389 |
| 2021-08-04 | $15.96 | $16.71 | $15.62 | $16.65 | $16.65 | 11,583 |
| 2021-08-03 | $16.33 | $16.90 | $16.00 | $16.10 | $16.10 | 32,516 |
| 2021-08-02 | $16.39 | $16.97 | $16.01 | $16.86 | $16.86 | 33,174 |
| 2021-07-30 | $16.51 | $17.11 | $15.75 | $16.37 | $16.37 | 66,057 |
| 2021-07-29 | $15.86 | $17.19 | $15.73 | $16.49 | $16.49 | 49,236 |
| 2021-07-28 | $16.10 | $16.10 | $15.20 | $15.66 | $15.66 | 46,458 |
| 2021-07-27 | $17.15 | $17.25 | $15.70 | $15.77 | $15.77 | 73,139 |
| 2021-07-26 | $16.37 | $17.65 | $15.71 | $17.21 | $17.21 | 79,072 |
| 2021-07-23 | $18.27 | $18.27 | $15.69 | $16.49 | $16.49 | 179,928 |
| 2021-07-22 | $16.89 | $18.00 | $16.14 | $17.96 | $17.96 | 209,040 |
| 2021-07-21 | $15.38 | $16.99 | $15.11 | $16.24 | $16.24 | 111,788 |
| 2021-07-20 | $15.21 | $15.59 | $15.01 | $15.31 | $15.31 | 29,720 |
| 2021-07-19 | $15.18 | $15.59 | $14.70 | $15.35 | $15.35 | 108,037 |
| 2021-07-16 | $14.74 | $14.90 | $14.00 | $14.50 | $14.50 | 31,697 |
| 2021-07-15 | $14.61 | $14.66 | $14.19 | $14.59 | $14.59 | 22,655 |
| 2021-07-14 | $15.12 | $15.18 | $13.76 | $14.56 | $14.56 | 89,962 |
| 2021-07-13 | $15.61 | $15.77 | $14.80 | $14.98 | $14.98 | 57,634 |
| 2021-07-12 | $15.75 | $16.05 | $14.40 | $15.89 | $15.89 | 131,861 |
| 2021-07-09 | $15.80 | $17.25 | $15.48 | $15.98 | $15.98 | 360,067 |
| 2021-07-08 | $13.39 | $13.75 | $12.86 | $13.75 | $13.75 | 142,119 |
| 2021-07-07 | $14.15 | $14.42 | $13.15 | $13.53 | $13.53 | 63,441 |
| 2021-07-06 | $14.56 | $14.89 | $13.93 | $14.02 | $14.02 | 71,351 |
| 2021-07-02 | $15.77 | $15.90 | $14.50 | $14.65 | $14.65 | 77,649 |
| 2021-07-01 | $17.15 | $17.32 | $15.05 | $15.50 | $15.50 | 159,148 |
| 2021-06-30 | $19.90 | $20.01 | $16.56 | $17.00 | $17.00 | 332,886 |
| 2021-06-29 | $16.69 | $18.93 | $16.69 | $17.67 | $17.67 | 281,527 |
| 2021-06-28 | $16.19 | $16.91 | $16.01 | $16.51 | $16.51 | 39,490 |
| 2021-06-25 | $16.49 | $16.54 | $15.92 | $15.92 | $15.92 | 61,350 |
| 2021-06-24 | $15.86 | $16.06 | $15.59 | $16.03 | $16.03 | 11,498 |
| 2021-06-23 | $15.86 | $16.27 | $15.50 | $15.50 | $15.50 | 33,283 |
| 2021-06-22 | $15.10 | $15.94 | $15.10 | $15.67 | $15.67 | 20,041 |
| 2021-06-21 | $15.31 | $15.38 | $14.99 | $15.12 | $15.12 | 14,854 |
| 2021-06-18 | $15.00 | $15.69 | $14.83 | $15.16 | $15.16 | 28,345 |
| 2021-06-17 | $15.18 | $15.98 | $15.18 | $15.48 | $15.48 | 15,769 |
| 2021-06-16 | $15.63 | $16.39 | $15.16 | $15.16 | $15.16 | 60,919 |
| 2021-06-15 | $16.57 | $16.57 | $15.58 | $15.81 | $15.81 | 26,181 |
| 2021-06-14 | $15.40 | $17.04 | $15.35 | $16.78 | $16.78 | 74,966 |
| 2021-06-11 | $15.38 | $15.74 | $15.09 | $15.28 | $15.28 | 8,702 |
| 2021-06-10 | $17.04 | $17.04 | $14.84 | $15.07 | $15.07 | 53,970 |
| 2021-06-09 | $15.22 | $17.21 | $15.22 | $16.72 | $16.72 | 142,871 |
| 2021-06-08 | $14.33 | $15.51 | $14.06 | $15.13 | $15.13 | 47,089 |
| 2021-06-07 | $14.26 | $14.61 | $14.05 | $14.21 | $14.21 | 20,447 |
| 2021-06-04 | $14.14 | $14.30 | $13.76 | $14.22 | $14.22 | 18,479 |
| 2021-06-03 | $14.64 | $15.21 | $14.01 | $14.14 | $14.14 | 42,403 |
| 2021-06-02 | $14.68 | $15.20 | $14.27 | $14.63 | $14.63 | 41,461 |
| 2021-06-01 | $15.37 | $15.37 | $14.55 | $14.74 | $14.74 | 29,749 |
| 2021-05-28 | $16.85 | $17.00 | $14.92 | $15.10 | $15.10 | 82,958 |
| 2021-05-27 | $16.02 | $16.53 | $15.10 | $16.49 | $16.49 | 90,271 |
| 2021-05-26 | $14.14 | $15.91 | $14.14 | $15.80 | $15.80 | 91,253 |
| 2021-05-25 | $14.22 | $14.64 | $13.78 | $13.83 | $13.83 | 58,176 |
| 2021-05-24 | $16.70 | $16.70 | $14.55 | $14.61 | $14.61 | 76,395 |
| 2021-05-21 | $13.84 | $16.32 | $13.84 | $15.92 | $15.92 | 81,084 |
| 2021-05-20 | $14.15 | $14.66 | $14.00 | $14.39 | $14.39 | 12,842 |
| 2021-05-19 | $14.52 | $14.95 | $14.00 | $14.15 | $14.15 | 23,389 |
| 2021-05-18 | $14.35 | $15.19 | $14.20 | $14.96 | $14.96 | 48,421 |
| 2021-05-17 | $13.75 | $14.30 | $13.51 | $14.19 | $14.19 | 25,086 |
| 2021-05-14 | $12.21 | $13.78 | $11.78 | $13.73 | $13.73 | 53,858 |
| 2021-05-13 | $12.45 | $13.91 | $12.01 | $12.10 | $12.10 | 101,513 |
| 2021-05-12 | $12.95 | $13.14 | $12.15 | $12.35 | $12.35 | 93,567 |
| 2021-05-11 | $12.52 | $13.00 | $12.03 | $12.75 | $12.75 | 55,560 |
| 2021-05-10 | $13.26 | $13.48 | $12.69 | $12.75 | $12.75 | 53,988 |
| 2021-05-07 | $13.52 | $14.09 | $13.26 | $13.43 | $13.43 | 28,129 |
| 2021-05-06 | $14.06 | $14.11 | $12.83 | $13.19 | $13.19 | 92,825 |
| 2021-05-05 | $14.38 | $14.89 | $13.93 | $14.22 | $14.22 | 22,763 |
| 2021-05-04 | $14.40 | $15.02 | $13.87 | $14.56 | $14.56 | 38,545 |
| 2021-05-03 | $15.00 | $15.28 | $14.01 | $14.56 | $14.56 | 40,021 |
| 2021-04-30 | $15.28 | $15.79 | $14.52 | $14.65 | $14.65 | 59,507 |
| 2021-04-29 | $16.14 | $16.24 | $15.05 | $15.51 | $15.51 | 26,740 |
| 2021-04-28 | $15.24 | $16.84 | $15.24 | $15.83 | $15.83 | 57,129 |
| 2021-04-27 | $15.30 | $15.50 | $14.94 | $15.36 | $15.36 | 29,101 |
| 2021-04-26 | $14.22 | $15.61 | $14.18 | $15.26 | $15.26 | 86,006 |
| 2021-04-23 | $13.64 | $14.39 | $13.10 | $13.79 | $13.79 | 100,644 |
| 2021-04-22 | $13.55 | $13.99 | $13.15 | $13.68 | $13.68 | 31,335 |
| 2021-04-21 | $13.01 | $13.93 | $13.01 | $13.31 | $13.31 | 95,381 |
| 2021-04-20 | $13.85 | $13.85 | $12.59 | $13.03 | $13.03 | 61,212 |
| 2021-04-19 | $14.48 | $14.48 | $13.01 | $13.84 | $13.84 | 140,127 |
| 2021-04-16 | $13.27 | $14.61 | $12.89 | $14.53 | $14.53 | 91,647 |
| 2021-04-15 | $15.24 | $15.24 | $13.01 | $13.28 | $13.28 | 153,887 |
| 2021-04-14 | $15.56 | $15.70 | $14.85 | $15.19 | $15.19 | 52,829 |
| 2021-04-13 | $15.63 | $15.63 | $15.00 | $15.33 | $15.33 | 82,192 |
| 2021-04-12 | $15.73 | $15.89 | $14.90 | $15.58 | $15.58 | 47,013 |
| 2021-04-09 | $16.07 | $16.27 | $15.39 | $15.79 | $15.79 | 55,904 |
| 2021-04-08 | $16.15 | $16.36 | $15.06 | $15.93 | $15.93 | 119,601 |
| 2021-04-07 | $16.44 | $17.06 | $16.00 | $16.18 | $16.18 | 48,911 |
| 2021-04-06 | $16.50 | $16.72 | $16.13 | $16.44 | $16.44 | 26,959 |
| 2021-04-05 | $17.05 | $17.05 | $16.15 | $16.58 | $16.58 | 30,365 |
| 2021-04-01 | $16.98 | $17.18 | $16.19 | $16.54 | $16.54 | 60,640 |
| 2021-03-31 | $16.96 | $17.18 | $16.35 | $16.63 | $16.63 | 65,021 |
| 2021-03-30 | $19.11 | $19.58 | $16.64 | $16.93 | $16.93 | 122,814 |
| 2021-03-29 | $18.35 | $21.44 | $17.26 | $19.11 | $19.11 | 486,245 |
| 2021-03-26 | $16.88 | $18.13 | $16.52 | $16.93 | $16.93 | 175,885 |
| 2021-03-25 | $16.00 | $17.24 | $15.81 | $16.07 | $16.07 | 172,996 |
| 2021-03-24 | $19.18 | $19.58 | $16.96 | $17.07 | $17.07 | 123,368 |
| 2021-03-23 | $19.30 | $19.59 | $18.15 | $18.85 | $18.85 | 91,532 |
| 2021-03-22 | $19.89 | $20.40 | $19.22 | $19.64 | $19.64 | 148,796 |
| 2021-03-19 | $18.59 | $20.13 | $18.36 | $19.78 | $19.78 | 103,722 |
| 2021-03-18 | $18.86 | $19.68 | $18.30 | $18.92 | $18.92 | 81,557 |
| 2021-03-17 | $18.40 | $19.40 | $17.69 | $19.13 | $19.13 | 138,030 |
| 2021-03-16 | $19.00 | $19.16 | $18.11 | $18.44 | $18.44 | 98,519 |
| 2021-03-15 | $18.85 | $20.44 | $18.51 | $18.75 | $18.75 | 124,301 |
| 2021-03-12 | $18.93 | $19.12 | $18.28 | $19.00 | $19.00 | 50,402 |
| 2021-03-11 | $17.90 | $19.40 | $17.85 | $19.28 | $19.28 | 134,143 |
| 2021-03-10 | $18.44 | $18.88 | $17.00 | $17.35 | $17.35 | 90,584 |
| 2021-03-09 | $16.54 | $18.26 | $16.54 | $18.02 | $18.02 | 83,950 |
| 2021-03-08 | $18.65 | $18.96 | $16.06 | $16.15 | $16.15 | 130,139 |
| 2021-03-05 | $16.52 | $18.08 | $14.79 | $17.89 | $17.89 | 270,633 |
| 2021-03-04 | $17.78 | $18.09 | $15.07 | $16.30 | $16.30 | 185,562 |
| 2021-03-03 | $19.16 | $19.48 | $17.63 | $18.10 | $18.10 | 92,757 |
| 2021-03-02 | $20.30 | $20.46 | $18.93 | $18.93 | $18.93 | 55,748 |
| 2021-03-01 | $19.26 | $20.63 | $18.80 | $20.45 | $20.45 | 84,472 |
| 2021-02-26 | $18.02 | $18.45 | $17.02 | $17.93 | $17.93 | 84,322 |
| 2021-02-25 | $19.31 | $19.81 | $17.39 | $17.71 | $17.71 | 190,224 |
| 2021-02-24 | $20.16 | $21.15 | $19.29 | $19.91 | $19.91 | 112,818 |
| 2021-02-23 | $20.68 | $20.69 | $18.63 | $19.55 | $19.55 | 153,758 |
| 2021-02-22 | $22.18 | $22.25 | $21.26 | $21.70 | $21.70 | 55,821 |
| 2021-02-19 | $21.50 | $22.97 | $20.93 | $22.28 | $22.28 | 102,603 |
| 2021-02-18 | $22.13 | $22.24 | $20.91 | $21.07 | $21.07 | 53,047 |
| 2021-02-17 | $23.25 | $23.75 | $21.59 | $22.26 | $22.26 | 80,751 |
| 2021-02-16 | $24.00 | $24.80 | $23.14 | $23.30 | $23.30 | 112,176 |
| 2021-02-12 | $24.07 | $24.45 | $22.20 | $23.99 | $23.99 | 135,182 |
| 2021-02-11 | $21.69 | $24.30 | $21.15 | $23.96 | $23.96 | 233,120 |
| 2021-02-10 | $22.38 | $23.11 | $21.43 | $22.03 | $22.03 | 83,729 |
| 2021-02-09 | $23.17 | $24.00 | $22.10 | $22.51 | $22.51 | 113,542 |
| 2021-02-08 | $23.94 | $24.20 | $22.87 | $23.00 | $23.00 | 118,290 |
| 2021-02-05 | $23.32 | $24.45 | $22.51 | $23.60 | $23.60 | 143,157 |
| 2021-02-04 | $23.56 | $24.11 | $22.93 | $23.17 | $23.17 | 65,427 |
| 2021-02-03 | $24.20 | $24.49 | $22.75 | $23.37 | $23.37 | 111,074 |
| 2021-02-02 | $23.14 | $25.00 | $23.07 | $23.88 | $23.88 | 93,474 |
| 2021-02-01 | $22.73 | $23.12 | $21.55 | $22.85 | $22.85 | 97,814 |
| 2021-01-29 | $23.27 | $23.84 | $21.70 | $22.28 | $22.28 | 165,476 |
| 2021-01-28 | $24.68 | $25.23 | $23.07 | $23.07 | $23.07 | 203,292 |
| 2021-01-27 | $25.36 | $28.35 | $23.20 | $24.18 | $24.18 | 418,275 |
| 2021-01-26 | $26.00 | $26.00 | $25.27 | $25.50 | $25.50 | 105,780 |
| 2021-01-25 | $26.29 | $27.65 | $25.00 | $25.60 | $25.60 | 119,679 |
| 2021-01-22 | $25.50 | $27.68 | $24.99 | $26.59 | $26.59 | 234,111 |
| 2021-01-21 | $24.96 | $25.72 | $24.37 | $25.57 | $25.57 | 89,307 |
| 2021-01-20 | $25.21 | $25.79 | $24.54 | $24.85 | $24.85 | 120,114 |
| 2021-01-19 | $26.72 | $26.98 | $24.81 | $25.15 | $25.15 | 175,377 |
| 2021-01-15 | $27.94 | $27.94 | $25.51 | $26.28 | $26.28 | 293,357 |
| 2021-01-14 | $26.66 | $28.90 | $25.25 | $28.17 | $28.17 | 925,918 |
| 2021-01-13 | $29.79 | $31.43 | $26.03 | $26.30 | $26.30 | 529,836 |
| 2021-01-12 | $26.16 | $30.30 | $25.50 | $29.13 | $29.13 | 399,727 |
| 2021-01-11 | $26.00 | $27.00 | $25.20 | $25.97 | $25.97 | 194,532 |
| 2021-01-08 | $27.50 | $27.50 | $25.41 | $26.52 | $26.52 | 116,696 |
| 2021-01-07 | $25.30 | $27.00 | $24.85 | $27.00 | $27.00 | 131,846 |
| 2021-01-06 | $25.09 | $26.74 | $24.53 | $25.09 | $25.09 | 135,766 |
| 2021-01-05 | $24.42 | $25.48 | $23.69 | $24.90 | $24.90 | 142,733 |
| 2021-01-04 | $24.71 | $25.51 | $23.00 | $24.63 | $24.63 | 161,873 |
| 2020-12-31 | $25.80 | $25.80 | $23.75 | $24.97 | $24.97 | 126,819 |
| 2020-12-30 | $25.98 | $26.35 | $25.00 | $25.62 | $25.62 | 92,768 |
| 2020-12-29 | $27.61 | $28.00 | $24.33 | $25.42 | $25.42 | 201,597 |
| 2020-12-28 | $27.75 | $27.90 | $26.50 | $27.24 | $27.24 | 138,905 |
| 2020-12-24 | $29.79 | $30.00 | $26.76 | $27.49 | $27.49 | 217,376 |
| 2020-12-23 | $26.76 | $31.48 | $26.46 | $29.98 | $29.98 | 726,115 |
| 2020-12-22 | $27.28 | $27.36 | $26.13 | $26.57 | $26.57 | 175,748 |
| 2020-12-21 | $26.45 | $27.67 | $25.78 | $27.38 | $27.38 | 108,701 |
| 2020-12-18 | $25.88 | $27.87 | $25.17 | $27.01 | $27.01 | 284,141 |
| 2020-12-17 | $25.62 | $25.75 | $24.13 | $25.68 | $25.68 | 172,732 |
| 2020-12-16 | $24.11 | $26.02 | $24.11 | $25.53 | $25.53 | 162,561 |
| 2020-12-15 | $24.25 | $24.78 | $23.23 | $24.38 | $24.38 | 206,833 |
| 2020-12-14 | $25.20 | $26.25 | $22.78 | $23.97 | $23.97 | 223,177 |
| 2020-12-11 | $28.99 | $28.99 | $24.38 | $24.73 | $24.73 | 290,911 |
| 2020-12-10 | $25.62 | $27.40 | $25.10 | $27.39 | $27.39 | 413,065 |
| 2020-12-09 | $30.18 | $31.31 | $24.51 | $25.24 | $25.24 | 722,341 |
| 2020-12-08 | $27.95 | $30.84 | $27.76 | $29.98 | $29.98 | 570,705 |
| 2020-12-07 | $27.05 | $27.56 | $26.00 | $27.16 | $27.16 | 184,076 |
| 2020-12-04 | $26.06 | $28.00 | $25.45 | $27.16 | $27.16 | 373,787 |
| 2020-12-03 | $26.18 | $27.74 | $25.57 | $26.03 | $26.03 | 117,055 |
| 2020-12-02 | $27.47 | $27.72 | $25.12 | $26.44 | $26.44 | 250,344 |
| 2020-12-01 | $27.15 | $30.40 | $26.51 | $28.05 | $28.05 | 245,717 |
| 2020-11-30 | $28.65 | $28.73 | $25.77 | $27.05 | $27.05 | 280,592 |
| 2020-11-27 | $28.90 | $29.70 | $27.46 | $28.64 | $28.64 | 177,565 |
| 2020-11-25 | $26.54 | $29.25 | $25.85 | $28.83 | $28.83 | 249,644 |
| 2020-11-24 | $27.89 | $29.38 | $25.29 | $26.10 | $26.10 | 252,886 |
| 2020-11-23 | $26.68 | $28.39 | $26.15 | $27.71 | $27.71 | 345,052 |
| 2020-11-20 | $25.95 | $27.00 | $25.06 | $25.75 | $25.75 | 255,552 |
| 2020-11-19 | $23.05 | $26.38 | $22.60 | $25.70 | $25.70 | 288,117 |
| 2020-11-18 | $22.72 | $23.77 | $21.85 | $22.95 | $22.95 | 157,925 |
| 2020-11-17 | $21.33 | $22.83 | $21.33 | $22.49 | $22.49 | 111,138 |
| 2020-11-16 | $22.60 | $23.41 | $21.08 | $22.32 | $22.32 | 232,078 |
| 2020-11-13 | $20.00 | $24.00 | $18.75 | $22.56 | $22.56 | 650,446 |
| 2020-11-12 | $22.97 | $23.71 | $21.30 | $22.33 | $22.33 | 317,777 |
| 2020-11-11 | $24.21 | $24.50 | $22.60 | $22.97 | $22.97 | 234,314 |
| 2020-11-10 | $26.75 | $26.75 | $22.57 | $24.19 | $24.19 | 223,200 |
| 2020-11-09 | $27.32 | $27.32 | $23.90 | $26.98 | $26.98 | 305,318 |
| 2020-11-06 | $25.16 | $28.28 | $24.22 | $26.60 | $26.60 | 497,694 |
| 2020-11-05 | $22.00 | $26.25 | $21.72 | $25.57 | $25.57 | 360,877 |
| 2020-11-04 | $24.49 | $24.74 | $21.51 | $22.04 | $22.04 | 253,745 |
| 2020-11-03 | $21.18 | $24.87 | $21.18 | $23.58 | $23.58 | 255,423 |
| 2020-11-02 | $22.49 | $23.88 | $20.82 | $20.82 | $20.82 | 150,537 |
| 2020-10-30 | $23.54 | $24.00 | $20.66 | $23.15 | $23.15 | 314,856 |
| 2020-10-29 | $23.79 | $25.00 | $22.61 | $23.60 | $23.60 | 124,761 |
| 2020-10-28 | $24.01 | $24.81 | $22.06 | $23.83 | $23.83 | 145,854 |
| 2020-10-27 | $24.26 | $25.95 | $24.10 | $24.98 | $24.98 | 87,831 |
| 2020-10-26 | $26.05 | $27.59 | $23.50 | $24.81 | $24.81 | 207,150 |
| 2020-10-23 | $28.01 | $28.33 | $25.51 | $26.59 | $26.59 | 194,554 |
| 2020-10-22 | $23.35 | $28.90 | $22.84 | $27.44 | $27.44 | 636,321 |
| 2020-10-21 | $27.00 | $27.51 | $22.81 | $23.55 | $23.55 | 466,044 |
| 2020-10-20 | $30.50 | $30.53 | $26.08 | $26.31 | $26.31 | 434,715 |
| 2020-10-19 | $32.02 | $33.50 | $29.60 | $29.80 | $29.80 | 424,624 |
| 2020-10-16 | $37.00 | $37.00 | $31.53 | $33.01 | $33.01 | 383,852 |
| 2020-10-15 | $37.00 | $38.42 | $35.76 | $35.85 | $35.85 | 197,718 |
| 2020-10-14 | $38.85 | $39.69 | $37.21 | $38.05 | $38.05 | 253,744 |
| 2020-10-13 | $36.72 | $40.49 | $36.21 | $39.01 | $39.01 | 380,031 |
| 2020-10-12 | $40.00 | $45.00 | $35.53 | $36.17 | $36.17 | 1,635,617 |
| 2020-10-09 | $31.00 | $35.40 | $31.00 | $35.09 | $35.09 | 1,040,883 |
| 2020-10-08 | $32.99 | $33.00 | $29.20 | $30.60 | $30.60 | 179,312 |
| 2020-10-07 | $32.20 | $33.28 | $31.25 | $32.37 | $32.37 | 220,123 |
| 2020-10-06 | $30.00 | $32.50 | $29.55 | $32.19 | $32.19 | 294,527 |
| 2020-10-05 | $29.75 | $31.60 | $27.82 | $29.54 | $29.54 | 269,079 |
| 2020-10-02 | $27.00 | $30.74 | $26.37 | $29.75 | $29.75 | 225,665 |
| 2020-10-01 | $27.60 | $29.42 | $26.57 | $28.79 | $28.79 | 204,193 |
| 2020-09-30 | $27.26 | $28.50 | $25.87 | $27.14 | $27.14 | 238,459 |
| 2020-09-29 | $25.48 | $28.93 | $23.68 | $27.16 | $27.16 | 326,962 |
| 2020-09-28 | $22.44 | $26.30 | $21.37 | $25.96 | $25.96 | 426,333 |
| 2020-09-25 | $20.36 | $22.33 | $20.00 | $21.94 | $21.94 | 144,954 |
| 2020-09-24 | $20.00 | $21.00 | $19.50 | $20.52 | $20.52 | 114,479 |
| 2020-09-23 | $22.68 | $23.06 | $20.41 | $20.43 | $20.43 | 322,105 |
| 2020-09-22 | $23.00 | $23.49 | $22.00 | $22.99 | $22.99 | 145,931 |
| 2020-09-21 | $21.75 | $23.73 | $21.36 | $22.87 | $22.87 | 387,587 |
| 2020-09-18 | $19.00 | $22.47 | $18.90 | $22.30 | $22.30 | 599,058 |
| 2020-09-17 | $17.52 | $19.84 | $17.51 | $19.72 | $19.72 | 181,713 |
| 2020-09-16 | $19.84 | $20.51 | $17.15 | $18.06 | $18.06 | 375,026 |
| 2020-09-15 | $19.76 | $21.00 | $19.55 | $19.94 | $19.94 | 212,259 |
| 2020-09-14 | $20.48 | $20.96 | $18.95 | $19.47 | $19.47 | 255,734 |
| 2020-09-11 | $18.63 | $20.35 | $17.04 | $19.98 | $19.98 | 401,184 |
| 2020-09-10 | $18.45 | $20.32 | $17.65 | $18.59 | $18.59 | 512,650 |
| 2020-09-09 | $16.79 | $17.75 | $16.17 | $17.30 | $17.30 | 376,882 |
| 2020-09-08 | $16.88 | $18.50 | $16.07 | $16.73 | $16.73 | 477,757 |
| 2020-09-04 | $15.45 | $19.14 | $14.65 | $17.66 | $17.66 | 1,607,501 |
| 2020-09-03 | $14.37 | $14.37 | $12.57 | $13.41 | $13.41 | 341,886 |
| 2020-09-02 | $14.55 | $14.98 | $13.77 | $14.81 | $14.81 | 219,069 |
| 2020-09-01 | $13.73 | $15.40 | $13.45 | $14.46 | $14.46 | 589,626 |
| 2020-08-31 | $12.50 | $13.50 | $12.04 | $13.36 | $13.36 | 215,318 |
| 2020-08-28 | $11.44 | $12.49 | $11.25 | $12.41 | $12.41 | 149,722 |
| 2020-08-27 | $12.89 | $12.89 | $10.88 | $11.49 | $11.49 | 228,936 |
| 2020-08-26 | $13.57 | $13.81 | $12.70 | $12.72 | $12.72 | 141,425 |
| 2020-08-25 | $13.21 | $13.92 | $12.46 | $13.50 | $13.50 | 189,486 |
| 2020-08-24 | $13.31 | $13.50 | $12.22 | $12.90 | $12.90 | 191,923 |
| 2020-08-21 | $13.75 | $13.99 | $12.05 | $13.28 | $13.28 | 537,378 |
| 2020-08-20 | $13.70 | $15.44 | $13.30 | $14.04 | $14.04 | 815,470 |
| 2020-08-19 | $11.87 | $15.20 | $11.50 | $13.71 | $13.71 | 1,688,658 |
| 2020-08-18 | $10.65 | $12.98 | $9.65 | $12.57 | $12.57 | 1,133,028 |
| 2020-08-17 | $9.99 | $11.85 | $8.75 | $11.81 | $11.81 | 3,351,100 |
| 2020-08-14 | $7.08 | $7.50 | $6.61 | $7.40 | $7.40 | 1,654,033 |
| 2020-08-13 | $7.25 | $7.25 | $6.84 | $6.96 | $6.96 | 46,836 |
| 2020-08-12 | $7.75 | $8.03 | $7.05 | $7.21 | $7.21 | 72,140 |
| 2020-08-11 | $7.84 | $7.93 | $7.44 | $7.70 | $7.70 | 74,469 |
| 2020-08-10 | $7.53 | $8.14 | $7.53 | $7.81 | $7.81 | 103,014 |
| 2020-08-07 | $7.54 | $7.79 | $7.29 | $7.50 | $7.50 | 27,756 |
| 2020-08-06 | $7.70 | $7.70 | $7.03 | $7.54 | $7.54 | 38,925 |
| 2020-08-05 | $7.60 | $7.74 | $7.51 | $7.51 | $7.51 | 32,778 |
| 2020-08-04 | $7.45 | $7.77 | $7.45 | $7.74 | $7.74 | 20,639 |
| 2020-08-03 | $7.40 | $7.98 | $7.27 | $7.59 | $7.59 | 31,441 |
| 2020-07-31 | $7.13 | $7.74 | $6.90 | $7.66 | $7.66 | 45,892 |
| 2020-07-30 | $7.70 | $7.70 | $6.05 | $7.21 | $7.21 | 122,966 |
| 2020-07-29 | $7.61 | $7.88 | $7.37 | $7.62 | $7.62 | 20,229 |
| 2020-07-28 | $7.99 | $8.00 | $6.77 | $7.78 | $7.78 | 70,917 |
| 2020-07-27 | $8.38 | $8.43 | $7.91 | $8.00 | $8.00 | 36,754 |
| 2020-07-24 | $8.64 | $8.64 | $7.88 | $8.21 | $8.21 | 56,281 |
| 2020-07-23 | $9.10 | $9.10 | $8.41 | $8.79 | $8.79 | 63,292 |
| 2020-07-22 | $8.89 | $9.19 | $8.61 | $9.10 | $9.10 | 48,216 |
| 2020-07-21 | $9.22 | $9.45 | $8.89 | $8.96 | $8.96 | 47,272 |
| 2020-07-20 | $9.91 | $9.92 | $8.88 | $9.12 | $9.12 | 104,043 |
| 2020-07-17 | $9.84 | $10.99 | $9.02 | $9.99 | $9.99 | 407,100 |
| 2020-07-16 | $8.40 | $10.36 | $8.16 | $8.35 | $8.35 | 171,700 |
| 2020-07-15 | $8.01 | $8.90 | $7.85 | $8.40 | $8.40 | 149,800 |
| 2020-07-14 | $8.46 | $8.47 | $7.76 | $7.95 | $7.95 | 48,600 |
| 2020-07-13 | $8.61 | $8.67 | $8.02 | $8.11 | $8.11 | 49,300 |
| 2020-07-10 | $8.15 | $8.84 | $8.00 | $8.62 | $8.62 | 42,900 |
| 2020-07-09 | $8.47 | $8.52 | $7.68 | $8.11 | $8.11 | 26,500 |
| 2020-07-08 | $8.73 | $8.74 | $8.15 | $8.53 | $8.53 | 46,700 |
| 2020-07-07 | $8.63 | $8.88 | $8.10 | $8.35 | $8.35 | 49,600 |
| 2020-07-06 | $9.43 | $9.66 | $8.52 | $8.69 | $8.69 | 48,600 |
| 2020-07-02 | $9.99 | $10.07 | $9.16 | $9.33 | $9.33 | 37,500 |
| 2020-07-01 | $9.85 | $10.29 | $9.49 | $9.78 | $9.78 | 37,400 |
| 2020-06-30 | $9.45 | $10.20 | $9.06 | $9.80 | $9.80 | 83,100 |
| 2020-06-29 | $9.14 | $9.92 | $8.79 | $9.47 | $9.47 | 29,300 |
| 2020-06-26 | $9.81 | $10.04 | $8.82 | $9.11 | $9.11 | 42,660 |
| 2020-06-25 | $9.50 | $9.78 | $9.05 | $9.65 | $9.65 | 68,375 |
| 2020-06-24 | $9.65 | $9.99 | $8.41 | $9.01 | $9.01 | 93,223 |
| 2020-06-23 | $10.11 | $10.18 | $9.68 | $9.70 | $9.70 | 59,434 |
| 2020-06-22 | $10.20 | $10.61 | $9.79 | $10.14 | $10.14 | 39,460 |
| 2020-06-19 | $11.64 | $12.00 | $9.75 | $9.88 | $9.88 | 140,379 |
| 2020-06-18 | $11.01 | $12.23 | $10.94 | $11.25 | $11.25 | 76,964 |
| 2020-06-17 | $11.90 | $12.48 | $10.72 | $10.92 | $10.92 | 103,941 |
| 2020-06-16 | $12.86 | $12.94 | $11.37 | $11.88 | $11.88 | 101,087 |
| 2020-06-15 | $9.57 | $12.48 | $9.00 | $11.75 | $11.75 | 166,360 |
| 2020-06-12 | $9.66 | $10.32 | $9.27 | $9.84 | $9.84 | 86,898 |
| 2020-06-11 | $11.38 | $11.38 | $8.80 | $9.01 | $9.01 | 210,627 |
| 2020-06-10 | $11.90 | $12.40 | $11.04 | $11.75 | $11.75 | 141,012 |
| 2020-06-09 | $12.48 | $12.48 | $10.21 | $11.34 | $11.34 | 181,950 |
| 2020-06-08 | $10.25 | $13.00 | $10.08 | $12.87 | $12.87 | 396,885 |
| 2020-06-05 | $10.06 | $11.25 | $9.66 | $10.07 | $10.07 | 203,433 |
| 2020-06-04 | $8.85 | $9.88 | $8.62 | $9.83 | $9.83 | 237,412 |
| 2020-06-03 | $8.73 | $9.99 | $8.50 | $8.99 | $8.99 | 88,445 |
| 2020-06-02 | $8.17 | $8.99 | $8.09 | $8.74 | $8.74 | 101,977 |
| 2020-06-01 | $8.28 | $8.29 | $7.75 | $8.05 | $8.05 | 61,753 |
| 2020-05-29 | $8.42 | $9.00 | $8.00 | $8.29 | $8.29 | 51,963 |
| 2020-05-28 | $8.76 | $9.14 | $8.16 | $8.58 | $8.58 | 71,302 |
| 2020-05-27 | $8.36 | $9.00 | $7.65 | $8.75 | $8.75 | 82,092 |
| 2020-05-26 | $8.36 | $9.36 | $7.50 | $8.39 | $8.39 | 168,457 |
| 2020-05-22 | $10.00 | $10.99 | $8.00 | $9.15 | $9.15 | 445,999 |
| 2020-05-21 | $7.12 | $11.00 | $7.12 | $9.54 | $9.54 | 779,837 |
| 2020-05-20 | $5.60 | $7.73 | $5.32 | $7.11 | $7.11 | 222,428 |
| 2020-05-19 | $5.55 | $5.59 | $5.08 | $5.30 | $5.30 | 49,809 |
| 2020-05-18 | $5.47 | $5.61 | $4.91 | $5.09 | $5.09 | 38,821 |
| 2020-05-15 | $5.38 | $5.83 | $5.13 | $5.31 | $5.31 | 51,693 |
| 2020-05-14 | $4.89 | $5.04 | $4.63 | $4.89 | $4.89 | 24,255 |
| 2020-05-13 | $5.07 | $5.72 | $4.80 | $4.87 | $4.87 | 45,103 |
| 2020-05-12 | $5.37 | $5.69 | $5.05 | $5.08 | $5.08 | 48,966 |
| 2020-05-11 | $5.72 | $5.90 | $5.27 | $5.33 | $5.33 | 38,815 |
| 2020-05-08 | $5.87 | $6.34 | $5.43 | $5.72 | $5.72 | 46,275 |
| 2020-05-07 | $5.83 | $6.27 | $5.57 | $5.90 | $5.90 | 37,995 |
| 2020-05-06 | $5.32 | $6.00 | $5.09 | $5.63 | $5.63 | 90,621 |
| 2020-05-05 | $5.20 | $5.70 | $4.50 | $5.29 | $5.29 | 111,460 |
| 2020-05-04 | $5.22 | $5.45 | $5.01 | $5.25 | $5.25 | 27,670 |
| 2020-05-01 | $6.15 | $6.15 | $5.05 | $5.55 | $5.55 | 90,892 |
| 2020-04-30 | $5.50 | $6.44 | $5.41 | $6.15 | $6.15 | 372,935 |
| 2020-04-29 | $4.25 | $5.28 | $4.24 | $4.70 | $4.70 | 86,531 |
| 2020-04-28 | $4.34 | $4.34 | $4.00 | $4.23 | $4.23 | 37,921 |
| 2020-04-27 | $4.13 | $4.44 | $3.80 | $4.04 | $4.04 | 143,683 |
| 2020-04-24 | $4.58 | $4.58 | $4.02 | $4.02 | $4.02 | 78,265 |
| 2020-04-23 | $4.75 | $4.75 | $4.21 | $4.41 | $4.41 | 31,283 |
| 2020-04-22 | $4.71 | $4.79 | $4.40 | $4.40 | $4.40 | 24,229 |
| 2020-04-21 | $4.90 | $4.90 | $4.30 | $4.50 | $4.50 | 41,533 |
| 2020-04-20 | $5.10 | $5.10 | $4.75 | $4.95 | $4.95 | 29,973 |
| 2020-04-17 | $5.00 | $5.18 | $4.82 | $4.98 | $4.98 | 35,000 |
| 2020-04-16 | $5.09 | $5.20 | $4.70 | $4.88 | $4.88 | 26,898 |
| 2020-04-15 | $5.23 | $5.30 | $4.54 | $5.28 | $5.28 | 34,439 |
| 2020-04-14 | $5.89 | $5.89 | $5.01 | $5.43 | $5.43 | 62,212 |
| 2020-04-13 | $5.40 | $5.58 | $5.01 | $5.29 | $5.29 | 23,313 |
| 2020-04-09 | $5.24 | $5.90 | $5.23 | $5.63 | $5.63 | 33,764 |
| 2020-04-08 | $5.38 | $5.72 | $5.14 | $5.41 | $5.41 | 14,724 |
| 2020-04-07 | $5.21 | $5.84 | $5.17 | $5.38 | $5.38 | 30,411 |
| 2020-04-06 | $5.01 | $5.53 | $5.01 | $5.16 | $5.16 | 23,764 |
| 2020-04-03 | $5.08 | $5.19 | $4.65 | $4.91 | $4.91 | 21,574 |
| 2020-04-02 | $4.72 | $5.23 | $4.34 | $5.07 | $5.07 | 52,287 |
| 2020-04-01 | $5.83 | $5.88 | $4.53 | $4.89 | $4.89 | 72,310 |
| 2020-03-31 | $6.01 | $6.22 | $5.47 | $5.55 | $5.55 | 99,775 |
| 2020-03-30 | $7.42 | $7.42 | $6.00 | $6.05 | $6.05 | 109,671 |
| 2020-03-27 | $6.55 | $6.71 | $5.90 | $6.30 | $6.30 | 86,844 |
| 2020-03-26 | $6.16 | $7.75 | $5.92 | $6.55 | $6.55 | 98,203 |
| 2020-03-25 | $5.67 | $7.85 | $5.00 | $6.10 | $6.10 | 86,525 |
| 2020-03-24 | $5.04 | $6.66 | $5.04 | $5.66 | $5.66 | 104,208 |
| 2020-03-23 | $3.44 | $5.00 | $3.28 | $4.73 | $4.73 | 147,422 |
| 2020-03-20 | $4.76 | $5.52 | $3.33 | $3.33 | $3.33 | 242,379 |
| 2020-03-19 | $4.74 | $5.25 | $4.52 | $4.65 | $4.65 | 156,540 |
| 2020-03-18 | $6.03 | $6.30 | $4.68 | $5.00 | $5.00 | 171,516 |
| 2020-03-17 | $6.42 | $6.79 | $6.10 | $6.36 | $6.36 | 35,842 |
| 2020-03-16 | $6.49 | $7.15 | $6.00 | $6.42 | $6.42 | 67,906 |
| 2020-03-13 | $5.20 | $8.00 | $5.20 | $7.21 | $7.21 | 116,962 |
| 2020-03-12 | $5.49 | $6.04 | $4.01 | $5.00 | $5.00 | 120,138 |
| 2020-03-11 | $7.01 | $8.10 | $5.65 | $6.09 | $6.09 | 86,688 |
| 2020-03-10 | $8.37 | $8.48 | $7.01 | $7.67 | $7.67 | 77,700 |
| 2020-03-09 | $8.83 | $8.83 | $7.74 | $7.90 | $7.90 | 78,409 |
| 2020-03-06 | $9.75 | $10.49 | $9.00 | $9.71 | $9.71 | 62,493 |
| 2020-03-05 | $11.70 | $11.88 | $9.06 | $10.12 | $10.12 | 124,543 |
| 2020-03-04 | $12.45 | $12.48 | $11.80 | $12.01 | $12.01 | 33,991 |
| 2020-03-03 | $12.41 | $12.97 | $11.80 | $12.24 | $12.24 | 51,816 |
| 2020-03-02 | $12.99 | $13.92 | $12.00 | $12.39 | $12.39 | 80,730 |
| 2020-02-28 | $14.10 | $14.40 | $12.52 | $12.95 | $12.95 | 114,543 |
| 2020-02-27 | $11.60 | $13.75 | $11.22 | $13.47 | $13.47 | 140,873 |
| 2020-02-26 | $12.59 | $13.35 | $11.16 | $12.10 | $12.10 | 83,510 |
| 2020-02-25 | $12.40 | $14.53 | $10.57 | $12.37 | $12.37 | 150,455 |
| 2020-02-24 | $14.50 | $14.50 | $12.20 | $12.34 | $12.34 | 135,169 |
| 2020-02-21 | $15.10 | $15.74 | $14.15 | $14.81 | $14.81 | 231,879 |
| 2020-02-20 | $14.80 | $15.90 | $13.58 | $14.68 | $14.68 | 153,119 |
| 2020-02-19 | $11.76 | $15.44 | $11.60 | $14.69 | $14.69 | 528,683 |
| 2020-02-18 | $12.11 | $12.45 | $10.51 | $11.44 | $11.44 | 164,858 |
| 2020-02-14 | $15.75 | $15.75 | $12.00 | $12.58 | $12.58 | 259,525 |
| 2020-02-13 | $15.92 | $15.95 | $15.12 | $15.73 | $15.73 | 95,277 |
| 2020-02-12 | $15.99 | $15.99 | $15.03 | $15.74 | $15.74 | 197,676 |
| 2020-02-11 | $16.32 | $16.34 | $15.33 | $15.60 | $15.60 | 700,535 |
| 2020-02-10 | $21.34 | $24.10 | $20.61 | $21.74 | $21.74 | 133,473 |
| 2020-02-07 | $22.83 | $25.00 | $20.08 | $23.71 | $23.71 | 136,839 |
| 2020-02-06 | $26.74 | $30.00 | $23.52 | $24.40 | $24.40 | 93,272 |
| 2020-02-05 | $33.50 | $33.50 | $23.36 | $26.80 | $26.80 | 214,586 |
| 2020-02-04 | $40.00 | $40.00 | $37.01 | $37.01 | $37.01 | 52,881 |
| 2020-02-03 | $41.30 | $42.99 | $35.74 | $38.30 | $38.30 | 60,246 |
| 2020-01-31 | $44.72 | $45.47 | $40.38 | $41.93 | $41.93 | 93,968 |
| 2020-01-30 | $47.12 | $49.30 | $40.00 | $46.53 | $46.53 | 82,844 |
| 2020-01-29 | $45.27 | $48.00 | $44.55 | $46.85 | $46.85 | 76,622 |
| 2020-01-28 | $43.11 | $45.34 | $42.30 | $44.55 | $44.55 | 45,206 |
| 2020-01-27 | $42.30 | $46.40 | $41.71 | $43.65 | $43.65 | 44,275 |
| 2020-01-24 | $43.23 | $44.50 | $41.29 | $43.77 | $43.77 | 39,622 |
| 2020-01-23 | $42.98 | $44.00 | $39.97 | $44.00 | $44.00 | 75,060 |
| 2020-01-22 | $42.80 | $44.20 | $40.00 | $43.19 | $43.19 | 67,239 |
| 2020-01-21 | $41.00 | $44.24 | $40.26 | $43.14 | $43.14 | 93,578 |
| 2020-01-17 | $43.05 | $44.31 | $38.01 | $40.81 | $40.81 | 131,237 |
| 2020-01-16 | $40.00 | $49.00 | $39.80 | $45.03 | $45.03 | 488,250 |
| 2020-01-15 | $30.50 | $39.72 | $30.20 | $38.66 | $38.66 | 234,002 |
| 2020-01-14 | $28.80 | $30.49 | $28.48 | $29.94 | $29.94 | 65,078 |
| 2020-01-13 | $27.75 | $28.92 | $26.44 | $28.49 | $28.49 | 65,241 |
| 2020-01-10 | $27.20 | $27.20 | $25.51 | $27.00 | $27.00 | 33,733 |
| 2020-01-09 | $28.04 | $28.04 | $25.28 | $27.25 | $27.25 | 21,976 |
| 2020-01-08 | $27.20 | $27.20 | $23.62 | $27.06 | $27.06 | 94,993 |
| 2020-01-07 | $26.50 | $33.00 | $25.80 | $27.39 | $27.39 | 570,291 |
| 2020-01-06 | $19.91 | $25.60 | $19.91 | $25.30 | $25.30 | 254,216 |
| 2020-01-03 | $18.12 | $19.64 | $18.00 | $19.27 | $19.27 | 50,708 |
| 2020-01-02 | $18.00 | $18.80 | $17.84 | $18.32 | $18.32 | 25,205 |
| 2019-12-31 | $17.89 | $18.44 | $17.50 | $17.84 | $17.84 | 26,840 |
| 2019-12-30 | $19.36 | $19.36 | $17.00 | $17.91 | $17.91 | 49,378 |
| 2019-12-27 | $19.43 | $19.84 | $19.06 | $19.44 | $19.44 | 22,835 |
| 2019-12-26 | $18.67 | $20.70 | $18.67 | $19.59 | $19.59 | 52,419 |
| 2019-12-24 | $18.71 | $19.52 | $18.65 | $18.73 | $18.73 | 24,703 |
| 2019-12-23 | $20.51 | $21.18 | $17.45 | $18.95 | $18.95 | 119,541 |
| 2019-12-20 | $20.45 | $21.99 | $19.72 | $20.70 | $20.70 | 108,262 |
| 2019-12-19 | $21.23 | $22.98 | $19.41 | $20.43 | $20.43 | 168,779 |
| 2019-12-18 | $20.00 | $24.59 | $19.16 | $21.47 | $21.47 | 663,449 |
| 2019-12-17 | $25.30 | $25.30 | $18.59 | $19.11 | $19.11 | 373,544 |
| 2019-12-16 | $30.20 | $34.80 | $22.11 | $25.39 | $25.39 | 1,024,494 |
| 2019-12-13 | $21.50 | $44.00 | $20.01 | $28.69 | $28.69 | 5,370,899 |
| 2019-12-12 | $16.85 | $22.95 | $16.23 | $22.25 | $22.25 | 1,427,211 |
| 2019-12-11 | $15.51 | $17.81 | $12.70 | $15.38 | $15.38 | 2,509,347 |
| 2019-12-10 | $8.52 | $15.65 | $8.07 | $13.92 | $13.92 | 1,321,573 |
| 2019-12-09 | $6.59 | $8.85 | $6.45 | $7.93 | $7.93 | 1,732,276 |
| 2019-12-06 | $5.65 | $6.59 | $5.28 | $5.75 | $5.75 | 1,350,534 |
| 2019-12-05 | $5.00 | $5.43 | $4.90 | $5.36 | $5.36 | 822,240 |
Lmp Automotive Holdings Inc (LMPX) News Headlines
Recent Lmp Automotive Holdings Inc (LMPX) News
Similar Companies to Lmp Automotive Holdings Inc (LMPX) in the Auto & Truck Dealerships Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Carmax Inc | KMX | Auto & Truck Dealerships | Consumer Cyclical | 26,000 |
| Autonation Inc | AN | Auto & Truck Dealerships | Consumer Cyclical | 25,000 |
| Penske Automotive Group Inc | PAG | Auto & Truck Dealerships | Consumer Cyclical | 21,000 |
| Lithia Motors Inc - Class A | LAD | Auto & Truck Dealerships | Consumer Cyclical | 17,000 |
| Sonic Automotive Inc - Class A | SAH | Auto & Truck Dealerships | Consumer Cyclical | 15,400 |
| Group 1 Automotive Inc | GPI | Auto & Truck Dealerships | Consumer Cyclical | 11,000 |
| Rush Enterprises Inc - Class A | RUSHA | Auto & Truck Dealerships | Consumer Cyclical | 10,800 |
| Asbury Automotive Group Inc | ABG | Auto & Truck Dealerships | Consumer Cyclical | 7,700 |
| Americas Car Mart Inc | CRMT | Auto & Truck Dealerships | Consumer Cyclical | 5,500 |
| Lazydays Holdings Inc | LAZY | Auto & Truck Dealerships | Consumer Cyclical | 3,231 |