Lomiko Metals Inc (LMRMF) Exchange: OTCQB

Data as of March 28, 2024

$0.01 ($0.00) 25.88%

Lomiko Metals Inc - Daily Information
Click for more stock information on Lomiko Metals Inc.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Lomiko Metals Inc (LMRMF)

Lomiko Metals has a new vision and a new strategy in new energy. Lomiko represents a company with purpose: a people-first company where we can manifest a world of abundant renewable energy with Canadian and Quebec critical minerals for a solution in North America. Our goal is to create a new energy future in Canada where we will grow the critical minerals workforce, become a valued partner and neighbour with the communities in which we operate, and provide a secure and responsibly sourced supply of critical minerals. The Company holds a 100% interest in its La Loutre graphite development in southern Quebec. The La Loutre project site is located within the Kitigan Zibi Anishinabeg (KZA) First Nations territory. The KZA First Nations are part of the Algonquin Nation and the KZA territory is situated within the Outaouais and Laurentides regions.​ Located 180 kilometres northwest of Montreal, the property consists of 1 large, continuous block with 48 minerals claims totaling 2,867 hectares (28.7km 2 ). Lomiko Metals published a Preliminary Economic Assessment (“PEA”) on September 10, 2021 which indicated the project had a 15 year mine life producing per year 100,000 tonnes of the graphite concentrate at 95%Cg or a total of 1.5Mt of the graphite concentrate. This report was prepared as National Instrument 43-101 Technical Report for Lomiko Metals Inc. by Ausenco Engineering Canada Inc., Hemmera Envirochem Inc., Moose Mountain Technical Services, and Metpro Management Inc., collectively the Report Authors. The Bourier project site is located near Nemaska Lithium and Critical Elements south-east of the Eeyou Istchee James Bay territory in Quebec which consists of 203 claims, for a total ground position of 10,252.20 hectares (102.52 km2), in Canada’s lithium triangle near the James Bay region of Quebec that has historically housed lithium deposits and mineralization trends. Mr. Mike Petrina, Project Manager, a Qualified Person under National Instrument 43-101 – Standards of Disclosure for Mineral Projects, has reviewed and approved the technical disclosure in this news release.

Historical Stock Data for Lomiko Metals Inc (LMRMF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 31,014
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 550
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 181,451
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 42,071
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,800
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 600
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 41,250
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 41,250
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 55,300
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 55,300
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 93,001
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 61,828
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 37,900
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 31,159
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,946
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 55,776
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 857,131
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 95,142
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 75,688
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 77,000
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 400
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,967
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,040
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 260,900
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 63,500
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,947
2024-02-02 $0.02 $0.02 $0.01 $0.01 $0.01 19,881
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 41,440
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-01-30 $0.01 $0.02 $0.01 $0.01 $0.01 215,000
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 29,681
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 243,850
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 53,584
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 585
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.02 $0.02 $0.01 $0.01 $0.01 64,178
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,150
2024-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 23,500
2024-01-09 $0.02 $0.02 $0.01 $0.02 $0.02 14,300
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,100
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 175
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,160
2023-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 23,952
2023-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 17,501
2023-12-26 $0.01 $0.02 $0.01 $0.01 $0.01 17,501
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 22,225
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2023-12-20 $0.02 $0.02 $0.01 $0.02 $0.02 75,000
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.02 $0.01 $0.01 $0.01 33,650
2023-12-15 $0.01 $0.02 $0.01 $0.01 $0.01 616,175
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 25,185
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 619,000
2023-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 889,772
2023-12-11 $0.02 $0.02 $0.01 $0.02 $0.02 94,989
2023-12-08 $0.02 $0.02 $0.01 $0.02 $0.02 251,000
2023-12-07 $0.01 $0.02 $0.01 $0.01 $0.01 51,200
2023-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 40,012
2023-12-05 $0.02 $0.02 $0.01 $0.02 $0.02 2,094
2023-12-04 $0.01 $0.02 $0.01 $0.02 $0.02 21,000
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,005
2023-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 28,600
2023-11-29 $0.02 $0.02 $0.01 $0.01 $0.01 76,950
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 64,107
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 173,624
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 19,200
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 9
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 97,517
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 148,022
2023-11-16 $0.01 $0.02 $0.01 $0.01 $0.01 125,549
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 13,400
2023-11-14 $0.01 $0.02 $0.01 $0.02 $0.02 41,934
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 13,475
2023-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 80,400
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,020
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,875
2023-11-07 $0.01 $0.02 $0.01 $0.01 $0.01 12,240
2023-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 500
2023-11-03 $0.02 $0.02 $0.01 $0.01 $0.01 146,538
2023-11-02 $0.01 $0.02 $0.01 $0.02 $0.02 10,200
2023-11-01 $0.02 $0.02 $0.01 $0.01 $0.01 34,035
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-10-26 $0.02 $0.02 $0.01 $0.02 $0.02 145,232
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 296,957
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 30,409
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 200,010
2023-10-19 $0.01 $0.02 $0.01 $0.01 $0.01 35,777
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,075
2023-10-16 $0.01 $0.02 $0.01 $0.01 $0.01 4,067
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 67,900
2023-10-12 $0.01 $0.02 $0.01 $0.01 $0.01 91,200
2023-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 170,288
2023-10-10 $0.01 $0.02 $0.01 $0.01 $0.01 175,555
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 12,466
2023-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 93,226
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.02 $0.02 $0.01 $0.01 $0.01 29,025
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2023-09-28 $0.01 $0.02 $0.01 $0.02 $0.02 227,765
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 33,083
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 207,500
2023-09-25 $0.02 $0.02 $0.01 $0.01 $0.01 396,400
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 35,054
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 39,690
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,282
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,780
2023-09-15 $0.01 $0.02 $0.01 $0.02 $0.02 380,000
2023-09-14 $0.02 $0.02 $0.01 $0.02 $0.02 62,950
2023-09-13 $0.02 $0.02 $0.01 $0.02 $0.02 500,394
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 103,750
2023-09-08 $0.02 $0.02 $0.01 $0.02 $0.02 266,440
2023-09-07 $0.02 $0.02 $0.01 $0.01 $0.01 131,500
2023-09-06 $0.02 $0.02 $0.01 $0.02 $0.02 375,850
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,079
2023-09-01 $0.02 $0.02 $0.01 $0.02 $0.02 246,000
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2023-08-30 $0.01 $0.02 $0.01 $0.02 $0.02 169,500
2023-08-29 $0.02 $0.02 $0.01 $0.01 $0.01 4,100
2023-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 3,700
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,117
2023-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 18,500
2023-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 4,100
2023-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 150,600
2023-08-21 $0.01 $0.02 $0.01 $0.02 $0.02 65,190
2023-08-18 $0.01 $0.02 $0.01 $0.02 $0.02 10,815
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 150,573
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 34,187
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 160,775
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,242
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,044
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,708
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 235,332
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 76,301
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 424,500
2023-08-02 $0.02 $0.02 $0.01 $0.02 $0.02 3,106,757
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 91,800
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 9,036
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 159,170
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,001
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 34,337
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 119,675
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 103,707
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,850
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 473,784
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 48,845
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 96,911
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 38,100
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2023-07-13 $0.03 $0.03 $0.02 $0.02 $0.02 39,662
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 26,781
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 428,055
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 315,335
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 28,308
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 78,404
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 38,418
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 101,898
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 181,486
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 151,185
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 106,800
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 29,920
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 27,850
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 28,223
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 64,420
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 55,302
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 424,128
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 19,173
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,427
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,949
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 270,000
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 38,334
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 147,477
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 318,405
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 189,225
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 23,080
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 314,669
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 113,515
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 236,214
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 262,877
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,721
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 259,506
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 40,015
2023-05-23 $0.03 $0.03 $0.02 $0.02 $0.02 50,990
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 135,020
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 29,665
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 244,632
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 45,307
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 56,690
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 35,984
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 210,588
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 210,300
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 716
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 229,620
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 249,134
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 58,550
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 172,953
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 187,417
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 84,368
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 233,720
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 141,201
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 586,249
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,300
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 56,420
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 8,542
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 139,100
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 37,420
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 73,474
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 404,706
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 53,620
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 116,420
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 162,939
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 109,665
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 216,515
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,892
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 73,420
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 42,698
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 16,203
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 568,626
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 93,175
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 22,076
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 101,072
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 409,470
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 114,600
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,538
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 75,608
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 108,824
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 101,262
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 235,202
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 80,488
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 723,065
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 429,511
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 13,231
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 262,184
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 326,309
2023-03-07 $0.02 $0.03 $0.02 $0.02 $0.02 144,913
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,008
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 677,000
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 664,420
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 71,841
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 22,808
2023-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 58,581
2023-02-24 $0.03 $0.03 $0.02 $0.03 $0.03 155,503
2023-02-23 $0.02 $0.03 $0.02 $0.03 $0.03 809,439
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 576,001
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 440,422
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,380
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 17,535
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 19,332
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 135
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 428,520
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 29,542
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 17,433
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 13,242
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 16,200
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 25,454
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 147,141
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 56,088
2023-01-31 $0.03 $0.03 $0.02 $0.02 $0.02 21,302
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 110,740
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 84,400
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,120
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 23,213
2023-01-23 $0.02 $0.03 $0.02 $0.02 $0.02 42,000
2023-01-20 $0.02 $0.03 $0.02 $0.02 $0.02 45,300
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 495,475
2023-01-17 $0.02 $0.03 $0.02 $0.02 $0.02 110,798
2023-01-13 $0.03 $0.03 $0.02 $0.02 $0.02 12,625
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 361,712
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2023-01-10 $0.03 $0.03 $0.02 $0.02 $0.02 377,763
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 43,991
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,250
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 50,714
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 42,420
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 402,059
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 194,960
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 47,233
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 47,498
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 572,372
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 24,010
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,590
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 98,000
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 124,000
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 162,935
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 182,002
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 427,248
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 81,805
2022-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 51,000
2022-12-05 $0.03 $0.03 $0.02 $0.03 $0.03 270,010
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2022-12-01 $0.03 $0.03 $0.02 $0.03 $0.03 52,510
2022-11-30 $0.03 $0.03 $0.02 $0.02 $0.02 346,920
2022-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 133,600
2022-11-28 $0.03 $0.03 $0.02 $0.03 $0.03 138,300
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 88,810
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 146,690
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 70,731
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2022-11-18 $0.02 $0.03 $0.02 $0.02 $0.02 65,700
2022-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 230,115
2022-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 436,268
2022-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 67,785
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 41,750
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 96,137
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 17,014
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,618
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 46,184
2022-11-07 $0.03 $0.03 $0.02 $0.02 $0.02 64,695
2022-11-04 $0.02 $0.03 $0.02 $0.02 $0.02 463,500
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 68,473
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 210,186
2022-11-01 $0.02 $0.03 $0.02 $0.03 $0.03 18,576
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 127,787
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 52,125
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 39,656
2022-10-26 $0.02 $0.03 $0.02 $0.02 $0.02 317,083
2022-10-25 $0.03 $0.03 $0.02 $0.03 $0.03 520,300
2022-10-24 $0.02 $0.03 $0.02 $0.02 $0.02 65,833
2022-10-21 $0.03 $0.03 $0.02 $0.03 $0.03 75,223
2022-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 284,978
2022-10-19 $0.03 $0.03 $0.02 $0.03 $0.03 228,300
2022-10-18 $0.03 $0.03 $0.02 $0.03 $0.03 87,749
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 362,260
2022-10-14 $0.02 $0.03 $0.02 $0.02 $0.02 153,300
2022-10-13 $0.02 $0.03 $0.02 $0.02 $0.02 123,550
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 47,900
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 511,161
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 235,990
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 110,600
2022-10-05 $0.03 $0.03 $0.02 $0.02 $0.02 410,696
2022-10-04 $0.03 $0.03 $0.02 $0.03 $0.03 69,554
2022-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 70,190
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2022-09-29 $0.03 $0.03 $0.02 $0.02 $0.02 58,876
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 60,306
2022-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 106,774
2022-09-26 $0.02 $0.03 $0.02 $0.02 $0.02 175,821
2022-09-23 $0.04 $0.04 $0.03 $0.03 $0.03 159,438
2022-09-22 $0.03 $0.03 $0.02 $0.03 $0.03 386,500
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 93,250
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,611
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 68,556
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 33,051
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 150
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 62
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 25,350
2022-09-12 $0.03 $0.04 $0.03 $0.04 $0.04 57,000
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,730
2022-09-08 $0.03 $0.04 $0.03 $0.03 $0.03 22,960
2022-09-07 $0.03 $0.04 $0.03 $0.04 $0.04 35,250
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,019
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,019
2022-08-31 $0.03 $0.04 $0.03 $0.04 $0.04 15,475
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 182,966
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 286,444
2022-08-26 $0.03 $0.04 $0.03 $0.03 $0.03 57,756
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 42,700
2022-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 236,174
2022-08-23 $0.04 $0.04 $0.03 $0.04 $0.04 35,000
2022-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 22,850
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 17,085
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 33,711
2022-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 105,340
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 61,256
2022-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 23,242
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 54,200
2022-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 14,965
2022-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 25,734
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-08-08 $0.03 $0.04 $0.03 $0.03 $0.03 44,103
2022-08-05 $0.04 $0.04 $0.03 $0.04 $0.04 109,658
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 111,008
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,789
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 9,966
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,238
2022-07-29 $0.04 $0.04 $0.03 $0.04 $0.04 33,310
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,185
2022-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 96,190
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 26,150
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 212,200
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,534
2022-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 3,026
2022-07-19 $0.04 $0.04 $0.03 $0.04 $0.04 53,766
2022-07-18 $0.04 $0.04 $0.03 $0.04 $0.04 19,399
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,485
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,369
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 46,290
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 9,050
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 12,806
2022-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 28,340
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 70,141
2022-06-30 $0.05 $0.05 $0.04 $0.04 $0.04 137,957
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,738
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 41,325
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 14,510
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 22,375
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 53,530
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 950
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 8,800
2022-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 48,371
2022-06-15 $0.05 $0.05 $0.04 $0.05 $0.05 1,300
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-06-13 $0.04 $0.05 $0.04 $0.05 $0.05 74,182
2022-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 30,805
2022-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 210,700
2022-06-08 $0.05 $0.05 $0.04 $0.05 $0.05 122,800
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,420
2022-06-06 $0.05 $0.05 $0.04 $0.05 $0.05 153,515
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 12,200
2022-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 52,117
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 63,685
2022-05-31 $0.06 $0.06 $0.05 $0.05 $0.05 21,090
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 162,103
2022-05-26 $0.05 $0.05 $0.04 $0.05 $0.05 387,936
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,750
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 21,150
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-05-19 $0.05 $0.05 $0.04 $0.05 $0.05 60,800
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2022-05-17 $0.04 $0.05 $0.04 $0.05 $0.05 316,251
2022-05-16 $0.05 $0.05 $0.04 $0.04 $0.04 2,796
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-12 $0.04 $0.05 $0.04 $0.04 $0.04 135,806
2022-05-11 $0.05 $0.05 $0.04 $0.04 $0.04 251,098
2022-05-10 $0.04 $0.06 $0.04 $0.06 $0.06 7,200
2022-05-09 $0.05 $0.06 $0.05 $0.05 $0.05 410,811
2022-05-06 $0.05 $0.06 $0.05 $0.05 $0.05 25,331
2022-05-05 $0.06 $0.06 $0.05 $0.05 $0.05 50,229
2022-05-04 $0.06 $0.06 $0.05 $0.06 $0.06 3,550
2022-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 98,641
2022-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 56,991
2022-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 52,925
2022-04-28 $0.06 $0.06 $0.05 $0.05 $0.05 15,800
2022-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 227,285
2022-04-26 $0.06 $0.06 $0.05 $0.06 $0.06 121,137
2022-04-25 $0.06 $0.06 $0.04 $0.06 $0.06 121,137
2022-04-22 $0.05 $0.06 $0.05 $0.06 $0.06 106,255
2022-04-21 $0.05 $0.06 $0.05 $0.05 $0.05 16,475
2022-04-20 $0.05 $0.06 $0.05 $0.05 $0.05 33,194
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 78,900
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 186,020
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 36,167
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 53,105
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 76,819
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 213,250
2022-04-08 $0.06 $0.07 $0.06 $0.07 $0.07 8,340
2022-04-07 $0.07 $0.07 $0.06 $0.06 $0.06 14,565
2022-04-06 $0.06 $0.07 $0.06 $0.07 $0.07 102,584
2022-04-05 $0.07 $0.07 $0.06 $0.07 $0.07 43,011
2022-04-04 $0.07 $0.07 $0.06 $0.07 $0.07 24,124
2022-04-01 $0.06 $0.07 $0.06 $0.06 $0.06 53,042
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 47,475
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 55,937
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,050
2022-03-28 $0.06 $0.06 $0.05 $0.06 $0.06 163,155
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 8,220
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 71,175
2022-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 116,494
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 38,701
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 38,701
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 9,700
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 44,490
2022-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 29,175
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 195,890
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 174,309
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 102,310
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 39,950
2022-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 78,771
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 176,447
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 75,700
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 56,327
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2022-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 129,250
2022-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 111,692
2022-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 12,540
2022-02-24 $0.05 $0.06 $0.05 $0.05 $0.05 134,969
2022-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 22,980
2022-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 45,927
2022-02-18 $0.07 $0.07 $0.05 $0.06 $0.06 75,390
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 26,300
2022-02-16 $0.06 $0.06 $0.05 $0.06 $0.06 40,780
2022-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 44,953
2022-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 10,550
2022-02-11 $0.07 $0.07 $0.05 $0.06 $0.06 33,951
2022-02-10 $0.06 $0.06 $0.05 $0.06 $0.06 5,453
2022-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 73,314
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 633
2022-02-07 $0.06 $0.07 $0.05 $0.06 $0.06 43,634
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 71,691
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 14,775
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,994
2022-02-01 $0.06 $0.06 $0.05 $0.06 $0.06 163,957
2022-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 362,188
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 174,705
2022-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 40,133
2022-01-26 $0.06 $0.07 $0.06 $0.06 $0.06 104,800
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 282,282
2022-01-24 $0.06 $0.07 $0.06 $0.06 $0.06 66,938
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 58,000
2022-01-20 $0.07 $0.07 $0.06 $0.07 $0.07 22,200
2022-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 42,407
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 42,407
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 314,389
2022-01-13 $0.07 $0.08 $0.07 $0.07 $0.07 71,800
2022-01-12 $0.07 $0.08 $0.07 $0.07 $0.07 63,873
2022-01-11 $0.08 $0.08 $0.07 $0.07 $0.07 107,560
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 45,800
2022-01-07 $0.08 $0.08 $0.07 $0.08 $0.08 70,500
2022-01-06 $0.08 $0.08 $0.07 $0.08 $0.08 104,163
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 150,900
2022-01-04 $0.09 $0.09 $0.08 $0.08 $0.08 64,388
2022-01-03 $0.06 $0.09 $0.06 $0.09 $0.09 201,475
2021-12-31 $0.07 $0.07 $0.06 $0.07 $0.07 197,882
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 197,882
2021-12-29 $0.08 $0.08 $0.06 $0.07 $0.07 322,803
2021-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 275,216
2021-12-27 $0.09 $0.09 $0.06 $0.08 $0.08 48,571
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 85,671
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 107,372
2021-12-21 $0.07 $0.08 $0.07 $0.07 $0.07 226,800
2021-12-20 $0.07 $0.07 $0.06 $0.07 $0.07 305,952
2021-12-17 $0.06 $0.07 $0.06 $0.07 $0.07 15,308
2021-12-16 $0.08 $0.08 $0.06 $0.07 $0.07 205,700
2021-12-15 $0.06 $0.07 $0.06 $0.06 $0.06 49,641
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 114,572
2021-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 13,000
2021-12-10 $0.08 $0.08 $0.07 $0.08 $0.08 64,076
2021-12-09 $0.07 $0.08 $0.07 $0.08 $0.08 88,219
2021-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 70,338
2021-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 133,330
2021-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 58,375
2021-12-03 $0.08 $0.08 $0.07 $0.08 $0.08 38,590
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 38,458
2021-12-01 $0.09 $0.09 $0.07 $0.07 $0.07 177,313
2021-11-30 $0.08 $0.09 $0.07 $0.08 $0.08 76,739
2021-11-29 $0.08 $0.09 $0.08 $0.08 $0.08 157,131
2021-11-26 $0.09 $0.09 $0.08 $0.08 $0.08 68,541
2021-11-24 $0.09 $0.10 $0.08 $0.09 $0.09 58,169
2021-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 79,065
2021-11-22 $0.10 $0.10 $0.08 $0.09 $0.09 116,153
2021-11-19 $0.08 $0.09 $0.08 $0.09 $0.09 13,745
2021-11-18 $0.10 $0.10 $0.09 $0.09 $0.09 116,498
2021-11-17 $0.09 $0.10 $0.08 $0.10 $0.10 50,057
2021-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 66,908
2021-11-15 $0.10 $0.10 $0.09 $0.10 $0.10 61,811
2021-11-12 $0.09 $0.10 $0.09 $0.10 $0.10 38,705
2021-11-11 $0.09 $0.10 $0.09 $0.09 $0.09 78,512
2021-11-10 $0.09 $0.11 $0.09 $0.09 $0.09 245,002
2021-11-09 $0.08 $0.10 $0.08 $0.10 $0.10 92,450
2021-11-08 $0.08 $0.09 $0.08 $0.08 $0.08 44,629
2021-11-05 $0.08 $0.09 $0.08 $0.08 $0.08 215,857
2021-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 14,383
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 57,450
2021-11-02 $0.09 $0.10 $0.08 $0.09 $0.09 101,068
2021-11-01 $0.09 $0.09 $0.08 $0.09 $0.09 101,068
2021-10-29 $0.09 $0.09 $0.08 $0.09 $0.09 144,130
2021-10-28 $0.08 $0.09 $0.07 $0.09 $0.09 250,310
2021-10-27 $0.09 $0.09 $0.08 $0.09 $0.09 15,171
2021-10-26 $0.09 $0.09 $0.08 $0.09 $0.09 38,999
2021-10-25 $0.08 $0.09 $0.08 $0.09 $0.09 273,029
2021-10-22 $0.08 $0.09 $0.08 $0.09 $0.09 96,500
2021-10-21 $0.08 $0.09 $0.08 $0.09 $0.09 39,786
2021-10-20 $0.07 $0.09 $0.07 $0.09 $0.09 19,893
2021-10-19 $0.09 $0.09 $0.08 $0.09 $0.09 15,787
2021-10-18 $0.08 $0.09 $0.08 $0.08 $0.08 71,542
2021-10-15 $0.08 $0.09 $0.08 $0.09 $0.09 31,249
2021-10-14 $0.08 $0.09 $0.08 $0.09 $0.09 18,967
2021-10-13 $0.09 $0.09 $0.08 $0.08 $0.08 70,365
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 128,734
2021-10-11 $0.08 $0.08 $0.07 $0.08 $0.08 85,575
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 136,085
2021-10-07 $0.09 $0.09 $0.07 $0.08 $0.08 627,283
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 66,971
2021-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 23,511
2021-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 26,645
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,494
2021-09-30 $0.08 $0.09 $0.08 $0.08 $0.08 51,313
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 40,473
2021-09-28 $0.07 $0.08 $0.07 $0.08 $0.08 339,340
2021-09-27 $0.10 $0.10 $0.08 $0.08 $0.08 80,452
2021-09-24 $0.08 $0.09 $0.08 $0.09 $0.09 89,027
2021-09-23 $0.07 $0.09 $0.07 $0.09 $0.09 122,292
2021-09-22 $0.07 $0.09 $0.07 $0.07 $0.07 139,216
2021-09-21 $0.08 $0.08 $0.07 $0.07 $0.07 205,426
2021-09-20 $0.08 $0.09 $0.07 $0.07 $0.07 220,047
2021-09-17 $0.09 $0.09 $0.08 $0.08 $0.08 284,293
2021-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 78,500
2021-09-15 $0.09 $0.09 $0.08 $0.09 $0.09 80,112
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 141,869
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 147,523
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 112,381
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 252,247
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 149,070
2021-09-07 $0.09 $0.10 $0.09 $0.09 $0.09 257,637
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 34,851
2021-09-02 $0.09 $0.10 $0.09 $0.10 $0.10 297,275
2021-09-01 $0.09 $0.10 $0.09 $0.10 $0.10 13,195
2021-08-31 $0.10 $0.10 $0.09 $0.09 $0.09 241,877
2021-08-30 $0.10 $0.10 $0.09 $0.10 $0.10 228,446
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 132,599
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 45,848
2021-08-25 $0.11 $0.11 $0.10 $0.11 $0.11 189,152
2021-08-24 $0.10 $0.11 $0.10 $0.11 $0.11 450,295
2021-08-23 $0.09 $0.10 $0.09 $0.10 $0.10 543,061
2021-08-20 $0.08 $0.09 $0.08 $0.09 $0.09 122,600
2021-08-19 $0.09 $0.09 $0.08 $0.09 $0.09 299,053
2021-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 296,895
2021-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 240,661
2021-08-16 $0.09 $0.10 $0.09 $0.09 $0.09 253,428
2021-08-13 $0.10 $0.10 $0.09 $0.10 $0.10 324,195
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 324,195
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 114,766
2021-08-10 $0.10 $0.11 $0.10 $0.10 $0.10 269,932
2021-08-09 $0.11 $0.12 $0.10 $0.11 $0.11 213,508
2021-08-06 $0.11 $0.11 $0.10 $0.11 $0.11 217,061
2021-08-05 $0.11 $0.11 $0.10 $0.11 $0.11 155,075
2021-08-04 $0.11 $0.11 $0.10 $0.11 $0.11 311,915
2021-08-03 $0.11 $0.12 $0.10 $0.11 $0.11 296,138
2021-08-02 $0.13 $0.13 $0.11 $0.11 $0.11 219,277
2021-07-30 $0.10 $0.13 $0.10 $0.11 $0.11 1,442,589
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 125,077
2021-07-23 $0.10 $0.10 $0.09 $0.10 $0.10 18,174
2021-07-22 $0.09 $0.10 $0.09 $0.10 $0.10 15,773
2021-07-21 $0.10 $0.11 $0.09 $0.09 $0.09 198,179
2021-07-20 $0.08 $0.10 $0.08 $0.10 $0.10 101,902
2021-07-19 $0.10 $0.10 $0.07 $0.08 $0.08 261,755
2021-07-16 $0.09 $0.10 $0.09 $0.10 $0.10 393,334
2021-07-15 $0.09 $0.09 $0.08 $0.09 $0.09 337,454
2021-07-14 $0.10 $0.10 $0.09 $0.09 $0.09 15,250
2021-07-13 $0.09 $0.10 $0.09 $0.09 $0.09 31,100
2021-07-12 $0.10 $0.10 $0.09 $0.10 $0.10 101,101
2021-07-09 $0.10 $0.10 $0.09 $0.09 $0.09 29,791
2021-07-08 $0.10 $0.10 $0.09 $0.09 $0.09 81,819
2021-07-07 $0.09 $0.10 $0.09 $0.10 $0.10 190,193
2021-07-06 $0.11 $0.12 $0.10 $0.10 $0.10 170,754
2021-07-02 $0.10 $0.11 $0.10 $0.11 $0.11 217,782
2021-07-01 $0.10 $0.11 $0.10 $0.11 $0.11 29,276
2021-06-30 $0.11 $0.11 $0.10 $0.10 $0.10 39,333
2021-06-29 $0.11 $0.11 $0.10 $0.11 $0.11 49,042
2021-06-28 $0.09 $0.11 $0.09 $0.10 $0.10 35,517
2021-06-25 $0.10 $0.11 $0.10 $0.10 $0.10 313,883
2021-06-24 $0.10 $0.10 $0.09 $0.10 $0.10 49,880
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 188,840
2021-06-22 $0.10 $0.10 $0.09 $0.10 $0.10 566,216
2021-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 165,176
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 327,898
2021-06-17 $0.10 $0.11 $0.10 $0.11 $0.11 174,771
2021-06-16 $0.10 $0.11 $0.10 $0.10 $0.10 213,322
2021-06-15 $0.11 $0.12 $0.11 $0.11 $0.11 187,725
2021-06-14 $0.12 $0.12 $0.11 $0.11 $0.11 439,295
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 151,226
2021-06-10 $0.13 $0.13 $0.12 $0.12 $0.12 717,249
2021-06-09 $0.14 $0.14 $0.12 $0.13 $0.13 800,043
2021-06-08 $0.15 $0.15 $0.13 $0.14 $0.14 1,793,366
2021-06-07 $0.12 $0.13 $0.11 $0.13 $0.13 2,086,748
2021-06-04 $0.10 $0.11 $0.10 $0.11 $0.11 121,638
2021-06-03 $0.09 $0.10 $0.09 $0.10 $0.10 73,528
2021-06-02 $0.10 $0.10 $0.09 $0.10 $0.10 222,030
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 282,160
2021-05-28 $0.12 $0.12 $0.10 $0.10 $0.10 114,779
2021-05-27 $0.11 $0.11 $0.10 $0.11 $0.11 79,286
2021-05-26 $0.11 $0.12 $0.11 $0.11 $0.11 49,234
2021-05-25 $0.11 $0.11 $0.10 $0.11 $0.11 365,795
2021-05-24 $0.10 $0.13 $0.09 $0.13 $0.13 183,729
2021-05-21 $0.11 $0.11 $0.10 $0.10 $0.10 70,674
2021-05-20 $0.12 $0.12 $0.11 $0.11 $0.11 51,916
2021-05-19 $0.12 $0.12 $0.11 $0.12 $0.12 203,690
2021-05-18 $0.10 $0.11 $0.10 $0.11 $0.11 308,665
2021-05-17 $0.10 $0.11 $0.10 $0.10 $0.10 140,661
2021-05-14 $0.10 $0.10 $0.09 $0.10 $0.10 130,834
2021-05-13 $0.10 $0.10 $0.09 $0.09 $0.09 185,426
2021-05-12 $0.11 $0.11 $0.09 $0.10 $0.10 667,296
2021-05-11 $0.10 $0.11 $0.09 $0.11 $0.11 593,169
2021-05-10 $0.11 $0.11 $0.09 $0.10 $0.10 697,976
2021-05-07 $0.11 $0.12 $0.11 $0.11 $0.11 331,117
2021-05-06 $0.12 $0.12 $0.11 $0.12 $0.12 151,759
2021-05-05 $0.12 $0.13 $0.11 $0.12 $0.12 454,188
2021-05-04 $0.13 $0.14 $0.12 $0.12 $0.12 90,199
2021-05-03 $0.12 $0.13 $0.12 $0.13 $0.13 226,359
2021-04-30 $0.13 $0.13 $0.12 $0.12 $0.12 97,050
2021-04-29 $0.13 $0.13 $0.11 $0.11 $0.11 159,238
2021-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 109,943
2021-04-27 $0.14 $0.14 $0.12 $0.13 $0.13 74,850
2021-04-26 $0.14 $0.14 $0.13 $0.13 $0.13 242,067
2021-04-23 $0.13 $0.14 $0.13 $0.13 $0.13 92,896
2021-04-22 $0.12 $0.14 $0.12 $0.14 $0.14 103,884
2021-04-21 $0.13 $0.13 $0.12 $0.13 $0.13 276,940
2021-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 238,010
2021-04-19 $0.14 $0.14 $0.13 $0.13 $0.13 175,655
2021-04-16 $0.14 $0.14 $0.13 $0.13 $0.13 470,695
2021-04-15 $0.14 $0.14 $0.13 $0.13 $0.13 275,633
2021-04-14 $0.14 $0.15 $0.14 $0.14 $0.14 132,895
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 284,121
2021-04-12 $0.15 $0.16 $0.14 $0.14 $0.14 238,598
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 107,181
2021-04-08 $0.16 $0.16 $0.15 $0.16 $0.16 258,402
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 247,441
2021-04-06 $0.16 $0.16 $0.15 $0.15 $0.15 180,995
2021-04-05 $0.15 $0.16 $0.14 $0.15 $0.15 641,817
2021-04-01 $0.13 $0.14 $0.13 $0.14 $0.14 179,726
2021-03-31 $0.12 $0.13 $0.12 $0.13 $0.13 173,282
2021-03-30 $0.13 $0.14 $0.12 $0.13 $0.13 194,452
2021-03-29 $0.15 $0.15 $0.13 $0.14 $0.14 226,737
2021-03-26 $0.15 $0.15 $0.14 $0.15 $0.15 88,209
2021-03-25 $0.14 $0.16 $0.14 $0.15 $0.15 306,028
2021-03-24 $0.17 $0.17 $0.15 $0.16 $0.16 180,896
2021-03-23 $0.16 $0.17 $0.15 $0.17 $0.17 551,900
2021-03-22 $0.17 $0.17 $0.16 $0.16 $0.16 782,765
2021-03-19 $0.16 $0.16 $0.15 $0.16 $0.16 279,706
2021-03-18 $0.16 $0.16 $0.15 $0.15 $0.15 343,993
2021-03-17 $0.18 $0.18 $0.15 $0.15 $0.15 2,129,606
2021-03-16 $0.15 $0.18 $0.14 $0.17 $0.17 2,708,442
2021-03-15 $0.14 $0.15 $0.14 $0.15 $0.15 484,933
2021-03-12 $0.14 $0.14 $0.13 $0.13 $0.13 999,430
2021-03-11 $0.14 $0.14 $0.13 $0.13 $0.13 218,339
2021-03-10 $0.13 $0.14 $0.13 $0.13 $0.13 256,861
2021-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 344,318
2021-03-08 $0.12 $0.13 $0.12 $0.13 $0.13 269,992
2021-03-05 $0.12 $0.12 $0.10 $0.12 $0.12 414,705
2021-03-04 $0.13 $0.14 $0.11 $0.12 $0.12 1,431,481
2021-03-03 $0.14 $0.15 $0.12 $0.13 $0.13 571,318
2021-03-02 $0.15 $0.16 $0.15 $0.15 $0.15 358,377
2021-03-01 $0.15 $0.16 $0.14 $0.15 $0.15 479,234
2021-02-26 $0.15 $0.15 $0.14 $0.14 $0.14 1,190,176
2021-02-25 $0.17 $0.17 $0.13 $0.17 $0.17 1,796,318
2021-02-24 $0.17 $0.18 $0.16 $0.17 $0.17 1,796,318
2021-02-23 $0.17 $0.19 $0.16 $0.18 $0.18 1,365,919
2021-02-22 $0.20 $0.22 $0.19 $0.20 $0.20 1,612,203
2021-02-19 $0.21 $0.21 $0.18 $0.20 $0.20 3,188,506
2021-02-18 $0.17 $0.20 $0.15 $0.17 $0.17 903,964
2021-02-17 $0.18 $0.20 $0.15 $0.17 $0.17 903,964
2021-02-16 $0.21 $0.22 $0.19 $0.19 $0.19 928,731
2021-02-12 $0.18 $0.21 $0.18 $0.20 $0.20 1,272,557
2021-02-11 $0.17 $0.22 $0.15 $0.18 $0.18 2,355,984
2021-02-10 $0.14 $0.16 $0.13 $0.15 $0.15 1,140,676
2021-02-09 $0.13 $0.14 $0.12 $0.13 $0.13 2,192,652
2021-02-08 $0.10 $0.12 $0.09 $0.11 $0.11 432,078
2021-02-05 $0.10 $0.10 $0.09 $0.09 $0.09 328,445
2021-02-04 $0.11 $0.11 $0.09 $0.10 $0.10 153,996
2021-02-03 $0.10 $0.11 $0.09 $0.10 $0.10 686,799
2021-02-02 $0.08 $0.11 $0.08 $0.10 $0.10 392,565
2021-02-01 $0.09 $0.10 $0.08 $0.09 $0.09 1,053,893
2021-01-29 $0.11 $0.11 $0.09 $0.09 $0.09 181,011
2021-01-28 $0.12 $0.12 $0.09 $0.10 $0.10 289,847
2021-01-27 $0.12 $0.13 $0.10 $0.11 $0.11 1,036,110
2021-01-26 $0.11 $0.13 $0.11 $0.13 $0.13 984,702
2021-01-25 $0.11 $0.11 $0.09 $0.11 $0.11 383,458
2021-01-22 $0.10 $0.10 $0.09 $0.10 $0.10 224,844
2021-01-21 $0.11 $0.11 $0.09 $0.09 $0.09 531,185
2021-01-20 $0.09 $0.11 $0.09 $0.10 $0.10 805,215
2021-01-19 $0.07 $0.09 $0.07 $0.09 $0.09 1,177,074
2021-01-15 $0.07 $0.07 $0.06 $0.06 $0.06 718,622
2021-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 441,718
2021-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 274,352
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 411,259
2021-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 295,659
2021-01-08 $0.08 $0.08 $0.07 $0.07 $0.07 919,574
2021-01-07 $0.07 $0.08 $0.06 $0.07 $0.07 620,730
2021-01-06 $0.05 $0.07 $0.05 $0.06 $0.06 293,075
2021-01-05 $0.07 $0.07 $0.05 $0.06 $0.06 892,286
2021-01-04 $0.05 $0.06 $0.04 $0.06 $0.06 1,373,859
2020-12-31 $0.04 $0.05 $0.04 $0.04 $0.04 371,187
2020-12-30 $0.05 $0.05 $0.04 $0.04 $0.04 152,512
2020-12-29 $0.04 $0.05 $0.04 $0.04 $0.04 467,089
2020-12-28 $0.04 $0.05 $0.03 $0.05 $0.05 215,723
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 125,462
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 346,267
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 147,710
2020-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 171,901
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,782
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 21,534
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 82,851
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 24,495
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 51,500
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 25,833
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,990
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 900
2020-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 8,830
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 41,274
2020-12-04 $0.05 $0.05 $0.03 $0.04 $0.04 124,487
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 215,481
2020-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 81,354
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 252,800
2020-11-30 $0.04 $0.05 $0.04 $0.04 $0.04 74,855
2020-11-27 $0.04 $0.05 $0.04 $0.04 $0.04 63,750
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 75,200
2020-11-24 $0.04 $0.05 $0.03 $0.04 $0.04 170,724
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 103,120
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 108,784
2020-11-18 $0.04 $0.05 $0.04 $0.04 $0.04 149,225
2020-11-17 $0.04 $0.04 $0.03 $0.04 $0.04 187,600
2020-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 9,444
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 518,421
2020-11-12 $0.04 $0.04 $0.03 $0.04 $0.04 51,226
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 75,801
2020-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 66,007
2020-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 313,548
2020-11-06 $0.04 $0.04 $0.03 $0.04 $0.04 357,246
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 103,653
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 9,711
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2020-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 46,806
2020-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 223,534
2020-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 29,620
2020-10-28 $0.03 $0.04 $0.03 $0.03 $0.03 39,100
2020-10-27 $0.03 $0.04 $0.03 $0.04 $0.04 394,821
2020-10-26 $0.03 $0.04 $0.03 $0.03 $0.03 911,841
2020-10-23 $0.04 $0.04 $0.03 $0.03 $0.03 632,780
2020-10-22 $0.04 $0.04 $0.03 $0.03 $0.03 78,161
2020-10-21 $0.04 $0.04 $0.03 $0.03 $0.03 56,075
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 62,814
2020-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 370,690
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 225,986
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 297,904
2020-10-14 $0.04 $0.04 $0.03 $0.04 $0.04 278,856
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 233,770
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 139,430
2020-10-09 $0.05 $0.05 $0.04 $0.04 $0.04 171,385
2020-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 441,260
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 27,201
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,876
2020-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 114,100
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 132,018
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 42,100
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 44,501
2020-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 39,017
2020-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 41,142
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,680
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 63,824
2020-09-23 $0.05 $0.05 $0.04 $0.04 $0.04 95,062
2020-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 191,218
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 104,651
2020-09-18 $0.04 $0.04 $0.03 $0.04 $0.04 43,280
2020-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 27,309
2020-09-16 $0.04 $0.04 $0.03 $0.04 $0.04 10,150
2020-09-15 $0.04 $0.04 $0.03 $0.04 $0.04 68,652
2020-09-14 $0.04 $0.04 $0.03 $0.04 $0.04 47,903
2020-09-11 $0.04 $0.04 $0.03 $0.04 $0.04 236,024
2020-09-10 $0.03 $0.04 $0.03 $0.04 $0.04 20,176
2020-09-09 $0.04 $0.04 $0.03 $0.04 $0.04 206,692
2020-09-08 $0.04 $0.04 $0.03 $0.04 $0.04 20,300
2020-09-04 $0.04 $0.04 $0.03 $0.04 $0.04 31,700
2020-09-03 $0.04 $0.04 $0.03 $0.04 $0.04 9,800
2020-09-02 $0.03 $0.04 $0.03 $0.04 $0.04 46,200
2020-09-01 $0.05 $0.05 $0.03 $0.04 $0.04 286,251
2020-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 283,378
2020-08-28 $0.03 $0.05 $0.03 $0.04 $0.04 531,854
2020-08-27 $0.03 $0.04 $0.03 $0.04 $0.04 149,325
2020-08-26 $0.04 $0.04 $0.03 $0.04 $0.04 153,914
2020-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 70,392
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 16,559
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,072
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 65,900
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2020-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 117,660
2020-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 16,400
2020-08-14 $0.04 $0.04 $0.03 $0.03 $0.03 27,625
2020-08-13 $0.04 $0.04 $0.03 $0.04 $0.04 175,204
2020-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 102,378
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 30,666
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 59,100
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 19,997
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,071
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,745
2020-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 79,600
2020-07-30 $0.03 $0.04 $0.03 $0.03 $0.03 13,800
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,110
2020-07-27 $0.04 $0.04 $0.03 $0.03 $0.03 32,036
2020-07-24 $0.03 $0.04 $0.03 $0.03 $0.03 36,919
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 44,062
2020-07-22 $0.02 $0.03 $0.02 $0.03 $0.03 85,800
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 74,328
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 108,380
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 556,400
2020-07-16 $0.03 $0.03 $0.02 $0.02 $0.02 31,200
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-13 $0.03 $0.03 $0.02 $0.02 $0.02 10,200
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 61,200
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 54,600
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 53,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-07-06 $0.02 $0.03 $0.02 $0.02 $0.02 1,219,500
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 77,300
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,500
2020-06-29 $0.01 $0.03 $0.01 $0.02 $0.02 50,148
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 14,100
2020-06-23 $0.03 $0.03 $0.02 $0.02 $0.02 16,247
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 900
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 16,980
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 28,047
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 47,111
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 19,200
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 60,070
2020-06-08 $0.02 $0.03 $0.02 $0.02 $0.02 80,134
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 12,915
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,024
2020-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 23,094
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 24,655
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2020-05-28 $0.02 $0.03 $0.02 $0.02 $0.02 52,995
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2020-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 5,350
2020-05-22 $0.01 $0.02 $0.01 $0.02 $0.02 12,797
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 32,550
2020-05-19 $0.01 $0.02 $0.01 $0.02 $0.02 1,610
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,250
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.02 $0.02 $0.01 $0.01 $0.01 3,100
2020-05-13 $0.02 $0.02 $0.01 $0.02 $0.02 4,393
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 26,692
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 101,000
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 23,043
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 105,015
2020-04-30 $0.02 $0.02 $0.01 $0.02 $0.02 8,686
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 87,748
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,950
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,970
2020-04-23 $0.02 $0.02 $0.01 $0.01 $0.01 60,150
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-04-21 $0.01 $0.02 $0.01 $0.02 $0.02 3,200
2020-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 23,700
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 14,400
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 327
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,590
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 190
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 62,300
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,906
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 626,440
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,038
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,061
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2020-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 27,000
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.02 $0.02 $0.01 $0.01 $0.01 200,796
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 70,700
2020-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 32,000
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 30,000
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-03-04 $0.03 $0.03 $0.02 $0.03 $0.03 5,271
2020-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,075
2020-02-28 $0.03 $0.03 $0.02 $0.03 $0.03 24,052
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 60
2020-02-25 $0.03 $0.04 $0.03 $0.03 $0.03 3,150
2020-02-24 $0.03 $0.04 $0.03 $0.04 $0.04 657,240
2020-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 50,402
2020-02-20 $0.04 $0.04 $0.03 $0.03 $0.03 180,950
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 7,074
2020-02-18 $0.04 $0.04 $0.03 $0.03 $0.03 740
2020-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 5,150
2020-02-13 $0.03 $0.04 $0.03 $0.03 $0.03 5,200
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,961
2020-02-10 $0.03 $0.04 $0.03 $0.04 $0.04 110,200
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 13,240
2020-02-06 $0.04 $0.04 $0.03 $0.03 $0.03 80,500
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,453
2020-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 10,438
2020-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 42,695
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 172,847
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 31,532
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 360
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 610
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,111
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 123,000
2020-01-06 $0.02 $0.03 $0.02 $0.03 $0.03 4,440
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 128
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 38,928
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,403
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,905
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 49,500
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,905
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,666
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 21,442
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,740
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 74,842
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 12,100
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2019-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 20,500
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 26,768
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-11-21 $0.02 $0.03 $0.02 $0.03 $0.03 900
2019-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 101,200
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-11-18 $0.03 $0.03 $0.02 $0.02 $0.02 52,300
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 22
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 32
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 31,181
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-10-24 $0.02 $0.03 $0.02 $0.03 $0.03 2,600
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-10-22 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 221,350
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-10-16 $0.02 $0.03 $0.02 $0.03 $0.03 512,300
2019-10-15 $0.02 $0.03 $0.02 $0.03 $0.03 876,300
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2019-10-11 $0.02 $0.02 $0.01 $0.02 $0.02 286,470
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 32,357
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 700,000
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 58,797
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,010
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 6,350
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 167,450
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 96,000
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,725
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2019-09-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,600
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,800
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2019-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 46,800
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,525
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 358,000
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 140
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 365
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2019-08-26 $0.02 $0.03 $0.02 $0.02 $0.02 72,900
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,345
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,115
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 83,000
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,016
2019-08-15 $0.03 $0.03 $0.02 $0.03 $0.03 10,459
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,005
2019-08-08 $0.03 $0.03 $0.02 $0.03 $0.03 36,000
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 70,900
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 70,878
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,036
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 101,900
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 101,898
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,049
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 23,800
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,406
2019-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 8,100
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 100,500
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 114,600
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 71,500
2019-07-10 $0.04 $0.04 $0.03 $0.03 $0.03 152,800
2019-07-09 $0.03 $0.04 $0.03 $0.03 $0.03 21,300
2019-07-08 $0.04 $0.04 $0.02 $0.03 $0.03 63,094
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,800
2019-07-02 $0.02 $0.03 $0.02 $0.02 $0.02 9,500
2019-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 50,500
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 440
2019-06-20 $0.03 $0.04 $0.03 $0.03 $0.03 104,000
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 8,270
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 24,266
2019-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2019-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2019-05-31 $0.04 $0.04 $0.03 $0.03 $0.03 151,001
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,350
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,350
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 85,000
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-15 $0.04 $0.04 $0.03 $0.03 $0.03 5,627
2019-05-14 $0.03 $0.04 $0.03 $0.04 $0.04 4,825
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,093
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 110
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,720
2019-05-07 $0.04 $0.04 $0.03 $0.04 $0.04 40,350
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,400
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,050
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,369
2019-05-01 $0.04 $0.04 $0.03 $0.03 $0.03 650
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2019-04-29 $0.03 $0.04 $0.03 $0.03 $0.03 101,000
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 838
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-04-23 $0.05 $0.06 $0.04 $0.05 $0.05 78,723
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 77,800
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 19,900
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 600
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 75,800
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,454
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 21,400
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-03-29 $0.06 $0.06 $0.04 $0.05 $0.05 67,000
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 600
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 7,441
2019-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 77,941
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,150
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-03-20 $0.06 $0.06 $0.04 $0.06 $0.06 122,100
2019-03-19 $0.07 $0.07 $0.04 $0.06 $0.06 16,000
2019-03-18 $0.05 $0.06 $0.04 $0.06 $0.06 45,300
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,001
2019-03-14 $0.04 $0.05 $0.04 $0.04 $0.04 16,200
2019-03-13 $0.05 $0.05 $0.04 $0.04 $0.04 44,000
2019-03-12 $0.06 $0.06 $0.04 $0.05 $0.05 268,266
2019-03-11 $0.05 $0.06 $0.05 $0.06 $0.06 600
2019-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 5,200
2019-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 91,000
2019-03-06 $0.06 $0.06 $0.04 $0.05 $0.05 42,305
2019-03-05 $0.06 $0.06 $0.04 $0.06 $0.06 15,629
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 110,800
2019-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-28 $0.07 $0.07 $0.05 $0.06 $0.06 299,729
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2019-02-26 $0.06 $0.07 $0.06 $0.06 $0.06 43,966
2019-02-25 $0.06 $0.07 $0.06 $0.06 $0.06 133,166
2019-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 228,967
2019-02-21 $0.05 $0.05 $0.04 $0.05 $0.05 65,849
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 299,000
2019-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-02-15 $0.04 $0.04 $0.03 $0.03 $0.03 4,525
2019-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 601,775
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-02-12 $0.04 $0.04 $0.03 $0.03 $0.03 9,101
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 58,500
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 34,900
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 12
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,811
2019-02-04 $0.04 $0.04 $0.03 $0.03 $0.03 600
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 43,000
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,088
2019-01-25 $0.04 $0.04 $0.03 $0.03 $0.03 4,678
2019-01-24 $0.03 $0.04 $0.03 $0.03 $0.03 7,219
2019-01-23 $0.04 $0.04 $0.03 $0.03 $0.03 3,100
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-01-11 $0.04 $0.04 $0.03 $0.04 $0.04 107,500
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 109,000
2019-01-09 $0.04 $0.04 $0.03 $0.04 $0.04 6,830
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,719
2019-01-04 $0.04 $0.04 $0.03 $0.03 $0.03 122,100
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 26,006
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,120
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 56,639
2018-12-26 $0.05 $0.05 $0.03 $0.03 $0.03 108,296
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 352
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,510
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 816
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,402
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,599
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,300
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 43,700
2018-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 24,349
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 108
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 72,300
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 62
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 12,400
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 26,950
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 440
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,015
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 33,500
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 59,262
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2018-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 10,100
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 12,980
2018-10-26 $0.05 $0.05 $0.03 $0.03 $0.03 280,900
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-22 $0.05 $0.05 $0.04 $0.04 $0.04 4,900
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 20
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 700
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-11 $0.05 $0.05 $0.04 $0.04 $0.04 2,200
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-02 $0.05 $0.05 $0.04 $0.04 $0.04 2,300
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2018-09-28 $0.06 $0.06 $0.05 $0.06 $0.06 33,000
2018-09-27 $0.05 $0.06 $0.05 $0.06 $0.06 29,200
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,140
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 21,181
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,450
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 13,300
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 23,031
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 11,301
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,125
2018-09-14 $0.04 $0.05 $0.04 $0.04 $0.04 9,300
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-11 $0.05 $0.05 $0.04 $0.04 $0.04 18,775
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-05 $0.04 $0.04 $0.03 $0.03 $0.03 6,650
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-29 $0.04 $0.04 $0.03 $0.03 $0.03 400
2018-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 80,500
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2018-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 2,100
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,050
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,725
2018-08-17 $0.04 $0.04 $0.03 $0.04 $0.04 9,516
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 820
2018-08-15 $0.05 $0.05 $0.04 $0.04 $0.04 20,800
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 17,290
2018-08-13 $0.04 $0.05 $0.04 $0.04 $0.04 3,050
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,610
2018-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 11,750
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 25,010
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,870
2018-07-24 $0.04 $0.04 $0.03 $0.04 $0.04 42,101
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,236
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 34,175
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,002
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 19,010
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,010
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,150
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 41,625
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,100
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 7,450
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,090
2018-06-29 $0.05 $0.05 $0.04 $0.04 $0.04 3,000
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 29,800
2018-06-26 $0.04 $0.04 $0.03 $0.03 $0.03 9,140
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 46,026
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 47
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 3
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,833
2018-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 28,025
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2018-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 32,200
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 25,500
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-05-31 $0.05 $0.05 $0.04 $0.04 $0.04 4,305
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 54,625
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-24 $0.05 $0.05 $0.04 $0.04 $0.04 27,800
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 26,050
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2018-05-09 $0.04 $0.05 $0.04 $0.04 $0.04 3,790
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-07 $0.05 $0.05 $0.04 $0.05 $0.05 5,125
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 16,537
2018-05-03 $0.04 $0.05 $0.04 $0.05 $0.05 1,567
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 38,886
2018-04-30 $0.05 $0.05 $0.04 $0.04 $0.04 52,000
2018-04-27 $0.05 $0.05 $0.04 $0.05 $0.05 123,500
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 13,970
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-04-24 $0.06 $0.06 $0.05 $0.05 $0.05 26,200
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,033
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 76,138
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 66,887
2018-04-17 $0.07 $0.07 $0.06 $0.06 $0.06 101,351
2018-04-16 $0.06 $0.07 $0.06 $0.07 $0.07 7,570
2018-04-13 $0.07 $0.07 $0.06 $0.07 $0.07 39,315
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 6,374
2018-04-11 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2018-04-09 $0.06 $0.08 $0.06 $0.08 $0.08 54,760
2018-04-06 $0.07 $0.11 $0.07 $0.07 $0.07 112,365
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 700
2018-04-04 $0.07 $0.08 $0.07 $0.07 $0.07 23,050
2018-04-03 $0.07 $0.08 $0.07 $0.07 $0.07 1,352
2018-04-02 $0.11 $0.11 $0.07 $0.07 $0.07 118,534
2018-03-29 $0.09 $0.11 $0.07 $0.07 $0.07 48,765
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,240
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-03-26 $0.08 $0.08 $0.07 $0.07 $0.07 26,500
2018-03-23 $0.07 $0.08 $0.06 $0.06 $0.06 39,651
2018-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 41,469
2018-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 27,210
2018-03-20 $0.09 $0.09 $0.08 $0.08 $0.08 73,851
2018-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,020
2018-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 23,204
2018-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2018-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 150
2018-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2018-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 5,185
2018-03-08 $0.13 $0.13 $0.05 $0.09 $0.09 81,395
2018-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2018-03-06 $0.13 $0.13 $0.08 $0.08 $0.08 49,505
2018-03-05 $0.14 $0.14 $0.08 $0.13 $0.13 27,450
2018-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-03-01 $0.07 $0.15 $0.07 $0.15 $0.15 7,598
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-02-27 $0.15 $0.15 $0.06 $0.07 $0.07 22,654
2018-02-26 $0.05 $0.15 $0.05 $0.15 $0.15 11,991
2018-02-23 $0.03 $0.10 $0.03 $0.10 $0.10 11,350
2018-02-22 $0.09 $0.10 $0.07 $0.10 $0.10 45,700
2018-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-20 $0.09 $0.10 $0.09 $0.10 $0.10 6,362
2018-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 7,122
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-02-13 $0.09 $0.10 $0.09 $0.10 $0.10 19,500
2018-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-09 $0.10 $0.10 $0.09 $0.09 $0.09 21,850
2018-02-08 $0.10 $0.11 $0.09 $0.10 $0.10 22,384
2018-02-07 $0.11 $0.11 $0.10 $0.11 $0.11 117,000
2018-02-06 $0.11 $0.11 $0.09 $0.11 $0.11 46,400
2018-02-05 $0.09 $0.11 $0.09 $0.10 $0.10 20,750
2018-02-02 $0.14 $0.14 $0.11 $0.11 $0.11 37,193
2018-02-01 $0.16 $0.16 $0.13 $0.13 $0.13 8,100
2018-01-31 $0.14 $0.17 $0.14 $0.15 $0.15 56,279
2018-01-30 $0.14 $0.14 $0.13 $0.13 $0.13 21,600
2018-01-29 $0.14 $0.15 $0.13 $0.14 $0.14 20,805
2018-01-26 $0.16 $0.16 $0.15 $0.15 $0.15 19,500
2018-01-25 $0.16 $0.18 $0.15 $0.16 $0.16 62,504
2018-01-24 $0.15 $0.16 $0.15 $0.15 $0.15 37,975
2018-01-23 $0.17 $0.17 $0.15 $0.16 $0.16 183,634
2018-01-22 $0.17 $0.18 $0.16 $0.17 $0.17 107,115
2018-01-19 $0.15 $0.17 $0.14 $0.15 $0.15 23,936
2018-01-18 $0.15 $0.15 $0.14 $0.14 $0.14 9,900
2018-01-17 $0.15 $0.16 $0.13 $0.13 $0.13 150,602
2018-01-16 $0.15 $0.16 $0.14 $0.14 $0.14 200,061
2018-01-12 $0.15 $0.16 $0.14 $0.16 $0.16 200,788
2018-01-11 $0.18 $0.24 $0.14 $0.15 $0.15 176,653
2018-01-10 $0.15 $0.20 $0.14 $0.17 $0.17 754,156
2018-01-09 $0.14 $0.15 $0.13 $0.14 $0.14 108,634
2018-01-08 $0.11 $0.12 $0.11 $0.12 $0.12 64,216
2018-01-05 $0.12 $0.12 $0.11 $0.12 $0.12 28,639
2018-01-04 $0.12 $0.12 $0.11 $0.12 $0.12 85,990
2018-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 16,550
2018-01-02 $0.11 $0.12 $0.10 $0.11 $0.11 4,500
2017-12-29 $0.11 $0.12 $0.10 $0.10 $0.10 20,025
2017-12-28 $0.11 $0.12 $0.11 $0.11 $0.11 73,180
2017-12-27 $0.12 $0.13 $0.11 $0.12 $0.12 76,050
2017-12-26 $0.14 $0.14 $0.12 $0.12 $0.12 70,008
2017-12-22 $0.13 $0.14 $0.12 $0.12 $0.12 59,197
2017-12-21 $0.13 $0.14 $0.12 $0.13 $0.13 190,740
2017-12-20 $0.10 $0.14 $0.10 $0.11 $0.11 499,163
2017-12-19 $0.11 $0.11 $0.09 $0.09 $0.09 24,050
2017-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 60,450
2017-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 40,574
2017-12-14 $0.08 $0.12 $0.07 $0.10 $0.10 74,760
2017-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,175
2017-12-12 $0.08 $0.09 $0.07 $0.09 $0.09 7,800
2017-12-11 $0.07 $0.08 $0.07 $0.08 $0.08 4,500
2017-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 19,224
2017-12-07 $0.07 $0.09 $0.07 $0.08 $0.08 27,762
2017-12-06 $0.09 $0.09 $0.07 $0.07 $0.07 19,040
2017-12-05 $0.07 $0.09 $0.07 $0.09 $0.09 23,864
2017-12-04 $0.08 $0.09 $0.07 $0.07 $0.07 48,798
2017-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2017-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 117,950
2017-11-29 $0.08 $0.08 $0.07 $0.08 $0.08 13,955
2017-11-28 $0.08 $0.08 $0.07 $0.08 $0.08 53,400
2017-11-27 $0.08 $0.08 $0.07 $0.08 $0.08 23,201
2017-11-24 $0.08 $0.08 $0.07 $0.07 $0.07 40,125
2017-11-22 $0.08 $0.09 $0.08 $0.08 $0.08 5,279
2017-11-21 $0.08 $0.10 $0.08 $0.10 $0.10 109,029
2017-11-20 $0.08 $0.09 $0.08 $0.08 $0.08 6,800
2017-11-17 $0.08 $0.09 $0.08 $0.08 $0.08 7,500
2017-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 16,303
2017-11-13 $0.09 $0.09 $0.08 $0.09 $0.09 26,125
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2017-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 8,875
2017-11-08 $0.11 $0.11 $0.10 $0.10 $0.10 31,000
2017-11-07 $0.11 $0.11 $0.10 $0.11 $0.11 39,500
2017-11-06 $0.10 $0.11 $0.10 $0.11 $0.11 14,494
2017-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 700
2017-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2017-11-01 $0.12 $0.12 $0.09 $0.10 $0.10 10,960
2017-10-31 $0.12 $0.12 $0.10 $0.11 $0.11 31,000
2017-10-30 $0.11 $0.12 $0.11 $0.12 $0.12 39,630
2017-10-27 $0.13 $0.13 $0.11 $0.12 $0.12 10,900
2017-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 6,150
2017-10-25 $0.14 $0.14 $0.11 $0.12 $0.12 30,650
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 300
2017-10-23 $0.13 $0.13 $0.12 $0.12 $0.12 21,200
2017-10-20 $0.13 $0.13 $0.12 $0.12 $0.12 5,350
2017-10-19 $0.14 $0.14 $0.13 $0.13 $0.13 1,700
2017-10-18 $0.14 $0.14 $0.13 $0.13 $0.13 8,000
2017-10-17 $0.13 $0.14 $0.13 $0.14 $0.14 16,770
2017-10-16 $0.15 $0.15 $0.13 $0.14 $0.14 13,502
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2017-10-12 $0.13 $0.14 $0.13 $0.13 $0.13 20,200
2017-10-11 $0.15 $0.15 $0.14 $0.14 $0.14 31,200
2017-10-10 $0.16 $0.16 $0.15 $0.15 $0.15 8,300
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.16 $0.16 $0.15 $0.15 $0.15 4,200
2017-10-05 $0.14 $0.16 $0.14 $0.16 $0.16 2,545
2017-10-04 $0.15 $0.16 $0.15 $0.16 $0.16 3,610
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-10-02 $0.13 $0.15 $0.13 $0.14 $0.14 2,600
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.16 $0.16 $0.15 $0.15 $0.15 26,300
2017-09-27 $0.16 $0.16 $0.15 $0.15 $0.15 15,800
2017-09-26 $0.17 $0.17 $0.16 $0.16 $0.16 7,440
2017-09-25 $0.14 $0.17 $0.14 $0.15 $0.15 100,617
2017-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2017-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,625
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-18 $0.15 $0.15 $0.13 $0.15 $0.15 12,500
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-13 $0.15 $0.15 $0.14 $0.14 $0.14 4,335
2017-09-12 $0.14 $0.15 $0.14 $0.15 $0.15 5,520
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-09-08 $0.15 $0.16 $0.14 $0.16 $0.16 9,000
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 60
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 400
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 733
2017-09-01 $0.14 $0.15 $0.14 $0.14 $0.14 3,000
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 3,314
2017-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 400
2017-08-29 $0.15 $0.15 $0.08 $0.13 $0.13 30,000
2017-08-28 $0.14 $0.15 $0.14 $0.14 $0.14 23,521
2017-08-25 $0.14 $0.15 $0.14 $0.15 $0.15 5,320
2017-08-24 $0.14 $0.16 $0.14 $0.16 $0.16 1,238
2017-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2017-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 420
2017-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 100
2017-08-17 $0.15 $0.15 $0.14 $0.14 $0.14 8,300
2017-08-16 $0.15 $0.16 $0.15 $0.16 $0.16 1,464
2017-08-15 $0.14 $0.16 $0.14 $0.16 $0.16 1,095
2017-08-14 $0.16 $0.16 $0.15 $0.15 $0.15 7,300
2017-08-11 $0.13 $0.16 $0.13 $0.16 $0.16 10,900
2017-08-10 $0.16 $0.17 $0.15 $0.17 $0.17 6,950
2017-08-09 $0.17 $0.17 $0.15 $0.17 $0.17 1,400
2017-08-08 $0.16 $0.17 $0.15 $0.17 $0.17 9,200
2017-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-03 $0.17 $0.18 $0.15 $0.18 $0.18 10,455
2017-08-02 $0.16 $0.19 $0.16 $0.16 $0.16 800
2017-08-01 $0.16 $0.19 $0.16 $0.17 $0.17 8,100
2017-07-31 $0.18 $0.18 $0.16 $0.17 $0.17 7,644
2017-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-27 $0.16 $0.16 $0.15 $0.16 $0.16 4,250
2017-07-26 $0.16 $0.16 $0.14 $0.15 $0.15 13,300
2017-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-07-21 $0.15 $0.16 $0.15 $0.16 $0.16 305
2017-07-20 $0.15 $0.17 $0.15 $0.15 $0.15 4,906
2017-07-19 $0.16 $0.16 $0.15 $0.15 $0.15 34,900
2017-07-18 $0.16 $0.17 $0.16 $0.17 $0.17 5,150
2017-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2017-07-14 $0.16 $0.18 $0.15 $0.18 $0.18 16,501
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-12 $0.16 $0.18 $0.16 $0.17 $0.17 6,450
2017-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-07-10 $0.18 $0.18 $0.15 $0.16 $0.16 39,640
2017-07-07 $0.16 $0.16 $0.14 $0.16 $0.16 21,368
2017-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 113
2017-07-05 $0.16 $0.16 $0.14 $0.16 $0.16 12,011
2017-07-03 $0.14 $0.18 $0.14 $0.18 $0.18 6,700
2017-06-30 $0.14 $0.18 $0.14 $0.18 $0.18 15,303
2017-06-29 $0.15 $0.16 $0.15 $0.16 $0.16 2,600
2017-06-28 $0.18 $0.18 $0.16 $0.16 $0.16 7,255
2017-06-27 $0.16 $0.18 $0.16 $0.16 $0.16 7,700
2017-06-26 $0.16 $0.18 $0.16 $0.18 $0.18 1,900
2017-06-23 $0.17 $0.18 $0.16 $0.17 $0.17 90,700
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.16 $0.18 $0.16 $0.18 $0.18 1,880
2017-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-15 $0.18 $0.19 $0.18 $0.19 $0.19 1,500
2017-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 431
2017-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 2,600
2017-06-09 $0.17 $0.18 $0.16 $0.18 $0.18 3,860
2017-06-08 $0.15 $0.18 $0.15 $0.17 $0.17 10,200
2017-06-07 $0.16 $0.19 $0.16 $0.19 $0.19 425
2017-06-06 $0.16 $0.19 $0.15 $0.16 $0.16 7,500
2017-06-05 $0.17 $0.19 $0.15 $0.19 $0.19 24,365
2017-06-02 $0.18 $0.19 $0.17 $0.19 $0.19 3,500
2017-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 12,510
2017-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 850
2017-05-26 $0.18 $0.18 $0.17 $0.18 $0.18 1,350
2017-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-24 $0.18 $0.20 $0.17 $0.20 $0.20 7,100
2017-05-23 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2017-05-22 $0.21 $0.21 $0.16 $0.21 $0.21 9,695
2017-05-19 $0.18 $0.19 $0.18 $0.19 $0.19 5,140
2017-05-18 $0.18 $0.19 $0.18 $0.19 $0.19 2,000
2017-05-17 $0.18 $0.21 $0.17 $0.21 $0.21 2,600
2017-05-16 $0.18 $0.20 $0.18 $0.20 $0.20 3,876
2017-05-15 $0.20 $0.20 $0.18 $0.20 $0.20 2,600
2017-05-12 $0.18 $0.20 $0.18 $0.20 $0.20 3,800
2017-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-10 $0.19 $0.19 $0.17 $0.19 $0.19 6,100
2017-05-09 $0.18 $0.19 $0.17 $0.19 $0.19 31,800
2017-05-08 $0.19 $0.20 $0.18 $0.20 $0.20 3,900
2017-05-05 $0.16 $0.21 $0.16 $0.21 $0.21 3,900
2017-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2017-05-02 $0.18 $0.19 $0.18 $0.19 $0.19 400
2017-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-04-28 $0.18 $0.19 $0.18 $0.18 $0.18 3,500
2017-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-04-25 $0.18 $0.21 $0.18 $0.21 $0.21 6,800
2017-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 11,900
2017-04-20 $0.19 $0.19 $0.17 $0.19 $0.19 5,600
2017-04-19 $0.19 $0.19 $0.16 $0.19 $0.19 2,900
2017-04-18 $0.18 $0.19 $0.16 $0.19 $0.19 8,900
2017-04-17 $0.16 $0.18 $0.16 $0.18 $0.18 3,600
2017-04-13 $0.17 $0.19 $0.17 $0.19 $0.19 1,100
2017-04-12 $0.17 $0.19 $0.17 $0.19 $0.19 4,200
2017-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-07 $0.19 $0.19 $0.18 $0.19 $0.19 8,100
2017-04-06 $0.21 $0.21 $0.18 $0.20 $0.20 26,100
2017-04-05 $0.25 $0.25 $0.16 $0.20 $0.20 3,500
2017-04-04 $0.21 $0.24 $0.21 $0.24 $0.24 5,200
2017-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-03-31 $0.22 $0.22 $0.20 $0.22 $0.22 2,300
2017-03-30 $0.20 $0.22 $0.20 $0.21 $0.21 5,700
2017-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 800
2017-03-27 $0.25 $0.25 $0.21 $0.21 $0.21 3,000
2017-03-24 $0.19 $0.22 $0.19 $0.22 $0.22 13,300
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-22 $0.18 $0.19 $0.18 $0.18 $0.18 5,100
2017-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-17 $0.20 $0.22 $0.20 $0.22 $0.22 300
2017-03-16 $0.20 $0.22 $0.20 $0.22 $0.22 700
2017-03-15 $0.19 $0.21 $0.19 $0.21 $0.21 1,200
2017-03-14 $0.22 $0.22 $0.21 $0.21 $0.21 10,500
2017-03-13 $0.20 $0.21 $0.20 $0.21 $0.21 700
2017-03-10 $0.21 $0.23 $0.21 $0.22 $0.22 6,500
2017-03-09 $0.23 $0.24 $0.17 $0.22 $0.22 14,800
2017-03-08 $0.18 $0.24 $0.18 $0.24 $0.24 11,700
2017-03-07 $0.21 $0.22 $0.21 $0.22 $0.22 1,100
2017-03-06 $0.23 $0.23 $0.20 $0.21 $0.21 34,100
2017-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 100
2017-03-02 $0.18 $0.23 $0.14 $0.21 $0.21 8,300
2017-03-01 $0.17 $0.19 $0.17 $0.19 $0.19 1,100
2017-02-28 $0.20 $0.20 $0.17 $0.18 $0.18 24,000
2017-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 300
2017-02-24 $0.18 $0.21 $0.18 $0.21 $0.21 15,200
2017-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-02-21 $0.21 $0.21 $0.18 $0.20 $0.20 7,400
2017-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-16 $0.21 $0.21 $0.19 $0.21 $0.21 27,000
2017-02-15 $0.14 $0.21 $0.14 $0.21 $0.21 1,100
2017-02-14 $0.19 $0.21 $0.19 $0.21 $0.21 1,400
2017-02-13 $0.14 $0.21 $0.14 $0.21 $0.21 5,500
2017-02-10 $0.20 $0.22 $0.20 $0.22 $0.22 5,200
2017-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-08 $0.21 $0.21 $0.18 $0.21 $0.21 24,500
2017-02-07 $0.16 $0.22 $0.16 $0.21 $0.21 12,400
2017-02-06 $0.20 $0.22 $0.19 $0.22 $0.22 13,500
2017-02-03 $0.21 $0.23 $0.11 $0.23 $0.23 4,900
2017-02-02 $0.21 $0.23 $0.21 $0.23 $0.23 1,400
2017-02-01 $0.23 $0.23 $0.22 $0.23 $0.23 2,400
2017-01-31 $0.31 $0.31 $0.23 $0.23 $0.23 2,300
2017-01-30 $0.12 $0.23 $0.12 $0.23 $0.23 16,000
2017-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-01-26 $0.22 $0.23 $0.20 $0.23 $0.23 2,700
2017-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2017-01-23 $0.30 $0.31 $0.18 $0.24 $0.24 73,700
2017-01-20 $0.21 $0.30 $0.19 $0.30 $0.30 28,300
2017-01-19 $0.21 $0.32 $0.20 $0.32 $0.32 9,100
2017-01-18 $0.22 $0.23 $0.19 $0.23 $0.23 17,290
2017-01-17 $0.20 $0.26 $0.17 $0.17 $0.17 21,300
2017-01-13 $0.20 $0.22 $0.19 $0.20 $0.20 18,350
2017-01-12 $0.18 $0.19 $0.17 $0.19 $0.19 12,930
2017-01-11 $0.16 $0.17 $0.16 $0.17 $0.17 5,633
2017-01-10 $0.17 $0.17 $0.16 $0.16 $0.16 1,100
2017-01-09 $0.17 $0.17 $0.15 $0.15 $0.15 5,350
2017-01-06 $0.16 $0.18 $0.15 $0.17 $0.17 2,185
2017-01-05 $0.16 $0.19 $0.16 $0.16 $0.16 4,082
2017-01-04 $0.18 $0.18 $0.16 $0.17 $0.17 5,131
2017-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 7,180
2016-12-30 $0.14 $0.17 $0.14 $0.17 $0.17 32,083
2016-12-29 $0.16 $0.17 $0.14 $0.17 $0.17 32,025
2016-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,019
2016-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-12-21 $0.26 $0.26 $0.20 $0.20 $0.20 11,652
2016-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 67,400
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 105,400
2016-12-12 $0.02 $0.03 $0.02 $0.03 $0.03 10,300
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 15,700
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-12-06 $0.02 $0.03 $0.02 $0.03 $0.03 300,800
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 88,500
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 271,600
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2016-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 5,300
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-11-22 $0.03 $0.03 $0.02 $0.03 $0.03 32,400
2016-11-21 $0.02 $0.03 $0.02 $0.03 $0.03 273,700
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 50,800
2016-11-16 $0.03 $0.03 $0.02 $0.03 $0.03 10,900
2016-11-15 $0.02 $0.03 $0.02 $0.03 $0.03 20,400
2016-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 4,200
2016-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2016-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 154,000
2016-11-09 $0.02 $0.03 $0.02 $0.03 $0.03 39,500
2016-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 174,000
2016-11-07 $0.02 $0.03 $0.02 $0.03 $0.03 83,000
2016-11-04 $0.02 $0.03 $0.02 $0.03 $0.03 575,500
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2016-10-27 $0.02 $0.03 $0.02 $0.03 $0.03 23,400
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 636,500
2016-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 81,400
2016-10-19 $0.03 $0.03 $0.02 $0.03 $0.03 32,900
2016-10-18 $0.02 $0.03 $0.02 $0.03 $0.03 40,300
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-10-13 $0.02 $0.03 $0.02 $0.03 $0.03 113,100
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 102,400
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 10,400
2016-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 195,800
2016-10-04 $0.03 $0.03 $0.02 $0.03 $0.03 71,000
2016-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 10,900
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 25,300
2016-09-26 $0.03 $0.03 $0.02 $0.03 $0.03 41,900
2016-09-23 $0.03 $0.03 $0.02 $0.03 $0.03 33,300
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 42,400
2016-09-21 $0.02 $0.03 $0.02 $0.03 $0.03 76,700
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 37,600
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 287,400
2016-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 86,300
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.02 $0.03 $0.03 20,300
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 10,300
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-09-02 $0.02 $0.03 $0.02 $0.03 $0.03 114,500
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 56,400
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.02 $0.03 $0.02 $0.03 $0.03 498,400
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 105,000
2016-08-24 $0.02 $0.03 $0.02 $0.02 $0.02 24,100
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.02 $0.03 $0.02 $0.03 $0.03 65,000
2016-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 166,400
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,300
2016-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 2,300
2016-08-16 $0.03 $0.03 $0.02 $0.03 $0.03 102,300
2016-08-15 $0.03 $0.03 $0.02 $0.03 $0.03 118,200
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 17,400
2016-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 113,400
2016-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 6,300
2016-08-08 $0.03 $0.03 $0.02 $0.03 $0.03 98,300
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 40,300
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 87,700
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 30,400
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 8,700
2016-07-18 $0.02 $0.03 $0.02 $0.03 $0.03 21,000
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 16,300
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 33,700
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 44,800
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 70,100
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 22,800
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2016-07-01 $0.03 $0.04 $0.03 $0.03 $0.03 103,100
2016-06-30 $0.03 $0.03 $0.02 $0.03 $0.03 88,400
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 49,100
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 202,800
2016-06-24 $0.03 $0.04 $0.03 $0.03 $0.03 419,000
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,900
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 14,100
2016-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 5,800
2016-06-10 $0.04 $0.04 $0.03 $0.04 $0.04 225,900
2016-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 26,100
2016-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 56,200
2016-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 3,800
2016-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 152,600
2016-06-03 $0.04 $0.04 $0.03 $0.03 $0.03 27,900
2016-06-02 $0.04 $0.04 $0.03 $0.04 $0.04 40,800
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 16,400
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 5,700
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 84,600
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 8,700
2016-05-18 $0.03 $0.04 $0.03 $0.03 $0.03 300,400
2016-05-17 $0.03 $0.04 $0.03 $0.03 $0.03 261,400
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 119,100
2016-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 6,800
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.04 $0.04 $0.03 $0.03 $0.03 63,700
2016-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 13,800
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 37,600
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2016-05-02 $0.04 $0.04 $0.03 $0.03 $0.03 108,400
2016-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 5,600
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 22,800
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 32,900
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 28,900
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 40,100
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 28,900
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,600
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 88,300
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 18,300
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 78,400
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 64,500
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 36,500
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 33,600
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 17,300
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 22,600
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 37,400
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 26,300
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 7,700
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 65,300
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 321,300
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 234,200
2016-03-17 $0.03 $0.03 $0.02 $0.03 $0.03 86,300
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.02 $0.03 $0.03 50,600
2016-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 15,700
2016-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 13,800
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 318,000
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 114,000
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2016-03-02 $0.03 $0.03 $0.02 $0.03 $0.03 56,000
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2016-02-29 $0.03 $0.03 $0.02 $0.03 $0.03 377,300
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-02-23 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,800
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2016-02-17 $0.02 $0.03 $0.02 $0.03 $0.03 13,700
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 48,900
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2016-02-10 $0.03 $0.03 $0.02 $0.03 $0.03 108,900
2016-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 73,100
2016-02-08 $0.03 $0.03 $0.02 $0.03 $0.03 19,900
2016-02-05 $0.02 $0.03 $0.02 $0.02 $0.02 123,500
2016-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 60,400
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.02 $0.03 $0.02 $0.03 $0.03 53,200
2016-01-21 $0.02 $0.03 $0.02 $0.03 $0.03 49,500
2016-01-20 $0.02 $0.03 $0.02 $0.03 $0.03 62,700
2016-01-19 $0.02 $0.03 $0.02 $0.03 $0.03 152,200
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-01-14 $0.02 $0.03 $0.02 $0.03 $0.03 10,500
2016-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 61,800
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.02 $0.03 $0.03 24,000
2016-01-07 $0.03 $0.03 $0.02 $0.02 $0.02 26,000
2016-01-06 $0.03 $0.03 $0.02 $0.03 $0.03 24,300
2016-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 142,800
2016-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 2,900
2015-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 48,500
2015-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 10,500
2015-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 33,700
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 47,300
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 122,500
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 122,500
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 122,500
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2015-12-15 $0.03 $0.03 $0.02 $0.03 $0.03 149,500
2015-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 70,500
2015-12-11 $0.03 $0.03 $0.02 $0.03 $0.03 247,600
2015-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 53,500
2015-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 218,300
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2015-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 45,300
2015-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 84,900
2015-12-03 $0.03 $0.03 $0.02 $0.03 $0.03 10,900
2015-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 173,100
2015-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 46,000
2015-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 14,300
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 102,800
2015-11-25 $0.04 $0.04 $0.03 $0.03 $0.03 68,500
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2015-11-23 $0.02 $0.03 $0.02 $0.03 $0.03 50,500
2015-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 28,000
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 34,500
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 14,900
2015-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 16,500
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2015-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-05 $0.03 $0.03 $0.02 $0.02 $0.02 22,500
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 52,600
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 25,200
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 62,600
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,300
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 28,600
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 566,000
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,600
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 62,000
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 24,100
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 26,400
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 78,900
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 150,600
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 49,500
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 12,300
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 174,200
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 128,000
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 100,200
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 66,100
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 33,500
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0

Lomiko Metals Inc (LMRMF) News Headlines

Recent Lomiko Metals Inc (LMRMF) News
Similar Companies to Lomiko Metals Inc (LMRMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.