LeanLife Health Inc (LNLHF) Exchange: OTCQB

Data as of March 28, 2024

$0.01 ($0.00) 0.00%

LeanLife Health Inc - Daily Information
Click for more stock information on LeanLife Health Inc.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About LeanLife Health Inc (LNLHF)

LeanLife Health Inc

Historical Stock Data for LeanLife Health Inc (LNLHF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,750
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.02 $0.02 $0.01 $0.01 $0.01 16,100
2023-04-13 $0.01 $0.02 $0.01 $0.02 $0.02 14,799
2023-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 104,785
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-31 $0.00 $0.04 $0.00 $0.04 $0.04 72,664
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 29,492
2023-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 77,600
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,750
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.00 $0.01 $0.00 $0.01 $0.01 30,100
2023-03-08 $0.00 $0.01 $0.00 $0.01 $0.01 1,850
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 535
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 9,665
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.01 $0.02 $0.01 $0.02 $0.02 13,600
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 16,200
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 26,481
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 14,300
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.01 $0.02 $0.01 $0.02 $0.02 13,500
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 32,600
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-11 $0.01 $0.02 $0.01 $0.02 $0.02 299,148
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.01 $0.02 $0.01 $0.02 $0.02 47,199
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.02 $0.03 $0.02 $0.03 $0.03 46,499
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 45,100
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-10-04 $0.03 $0.03 $0.02 $0.02 $0.02 49,808
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 136,599
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 56,090
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-09-16 $0.02 $0.03 $0.02 $0.03 $0.03 102,300
2022-09-15 $0.06 $0.06 $0.03 $0.03 $0.03 11,688
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,800
2022-09-13 $0.11 $0.11 $0.07 $0.07 $0.07 96,499
2022-09-12 $0.04 $0.13 $0.04 $0.13 $0.13 94,120
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 9
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.03 $0.02 $0.02 $0.02 110,463
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,800
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,896
2022-07-25 $0.02 $0.02 $0.01 $0.01 $0.01 57,931
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 7,800
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 18,125
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,190
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.01 $0.02 $0.02 51,503
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 9,844
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 734
2022-05-31 $0.01 $0.02 $0.01 $0.02 $0.02 2,000
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,990
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 21,700
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-14 $0.03 $0.03 $0.02 $0.02 $0.02 21,833
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 33,951
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,034
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 903,000
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 97,000
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,999
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 27,700
2022-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 4,111
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 19,330
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 134,970
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2022-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 2,100
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 9,999
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 32,500
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 9,375
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,320
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 51,500
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-18 $0.03 $0.04 $0.03 $0.04 $0.04 35,830
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 62,999
2022-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 119,850
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 104,500
2022-01-10 $0.02 $0.03 $0.02 $0.03 $0.03 19,400
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 13,968
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 68,333
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 72,000
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 72,000
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2021-12-20 $0.02 $0.03 $0.02 $0.02 $0.02 18,867
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,097
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 250
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 33,500
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 5,500
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-09 $0.03 $0.04 $0.03 $0.03 $0.03 4,000
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 201,000
2021-11-05 $0.03 $0.04 $0.02 $0.03 $0.03 360,099
2021-11-04 $0.04 $0.04 $0.03 $0.04 $0.04 19,000
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,800
2021-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 10,800
2021-10-29 $0.03 $0.04 $0.03 $0.04 $0.04 90,000
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.03 $0.04 $0.04 105,328
2021-10-26 $0.04 $0.04 $0.03 $0.04 $0.04 22,400
2021-10-25 $0.05 $0.05 $0.04 $0.04 $0.04 9,000
2021-10-22 $0.04 $0.05 $0.04 $0.04 $0.04 42,105
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 21,739
2021-10-20 $0.05 $0.05 $0.04 $0.05 $0.05 100,124
2021-10-19 $0.05 $0.05 $0.04 $0.05 $0.05 263,500
2021-10-18 $0.05 $0.05 $0.04 $0.04 $0.04 11,000
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,699
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-11 $0.04 $0.04 $0.03 $0.04 $0.04 101,000
2021-10-08 $0.05 $0.05 $0.04 $0.05 $0.05 30,200
2021-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 48,308
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2021-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-01 $0.05 $0.06 $0.05 $0.06 $0.06 40,700
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 97,000
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-28 $0.08 $0.08 $0.06 $0.06 $0.06 1,580
2021-09-27 $0.06 $0.07 $0.06 $0.07 $0.07 30,600
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 217,932
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 119,500
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,501
2021-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 39,200
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 103,000
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,564
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 47,369
2021-08-31 $0.04 $0.05 $0.04 $0.04 $0.04 37,000
2021-08-30 $0.04 $0.04 $0.03 $0.03 $0.03 15,815
2021-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 171,565
2021-08-26 $0.05 $0.06 $0.05 $0.06 $0.06 324,556
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 25,500
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 32,200
2021-08-20 $0.07 $0.11 $0.03 $0.11 $0.11 41,860
2021-08-19 $0.03 $0.10 $0.03 $0.10 $0.10 5,500
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-11 $0.10 $0.10 $0.03 $0.06 $0.06 3,800
2021-08-10 $0.04 $0.07 $0.04 $0.07 $0.07 5,500
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 91,440
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-28 $0.05 $0.05 $0.04 $0.04 $0.04 18,000
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-07-23 $0.04 $0.06 $0.04 $0.05 $0.05 25,296
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-07-20 $0.06 $0.06 $0.05 $0.05 $0.05 49,300
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 16,950
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 32,179
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 61,325
2021-06-28 $0.05 $0.06 $0.05 $0.06 $0.06 25,000
2021-06-25 $0.06 $0.06 $0.05 $0.05 $0.05 32,937
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 53,363
2021-06-21 $0.06 $0.06 $0.05 $0.05 $0.05 42,127
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2021-06-17 $0.07 $0.07 $0.06 $0.06 $0.06 58,504
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 12,500
2021-06-11 $0.07 $0.07 $0.06 $0.06 $0.06 6,400
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 80,622
2021-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 9,030
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,998
2021-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-27 $0.06 $0.07 $0.06 $0.07 $0.07 20,899
2021-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,599
2021-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 13,500
2021-05-20 $0.08 $0.08 $0.07 $0.07 $0.07 90,500
2021-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 45,069
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2021-05-14 $0.09 $0.09 $0.08 $0.09 $0.09 311,000
2021-05-13 $0.07 $0.08 $0.07 $0.08 $0.08 85,299
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 125,000
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 614
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 23,307
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 800
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2021-05-04 $0.06 $0.07 $0.06 $0.07 $0.07 39,600
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-30 $0.07 $0.08 $0.07 $0.07 $0.07 275,150
2021-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 200,010
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 20,991
2021-04-27 $0.07 $0.07 $0.06 $0.06 $0.06 77,888
2021-04-26 $0.07 $0.08 $0.06 $0.06 $0.06 48,000
2021-04-23 $0.06 $0.07 $0.06 $0.07 $0.07 77,900
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,090
2021-04-21 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2021-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-19 $0.06 $0.07 $0.06 $0.07 $0.07 10,300
2021-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 92,000
2021-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 56,976
2021-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 142,480
2021-04-08 $0.06 $0.06 $0.05 $0.05 $0.05 29,977
2021-04-07 $0.06 $0.07 $0.06 $0.07 $0.07 500
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2021-04-05 $0.07 $0.07 $0.06 $0.06 $0.06 119,075
2021-04-01 $0.07 $0.07 $0.06 $0.07 $0.07 9,100
2021-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 231,400
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 99,700
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2021-03-26 $0.06 $0.07 $0.06 $0.07 $0.07 32,000
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 4,025
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 70,492
2021-03-23 $0.08 $0.08 $0.07 $0.07 $0.07 37,505
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2021-03-19 $0.08 $0.08 $0.07 $0.08 $0.08 152,422
2021-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 19,700
2021-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 11,111
2021-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2021-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2021-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 265,222
2021-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,605
2021-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,605
2021-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 62,950
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 7,888
2021-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-02-22 $0.09 $0.09 $0.08 $0.08 $0.08 1,115
2021-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 30,015
2021-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,307
2021-02-12 $0.09 $0.10 $0.09 $0.10 $0.10 10,100
2021-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 150
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2021-02-09 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2021-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-05 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2021-02-04 $0.10 $0.10 $0.08 $0.09 $0.09 74,375
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 271
2021-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-01-22 $0.12 $0.12 $0.11 $0.11 $0.11 58,090
2021-01-21 $0.12 $0.12 $0.11 $0.11 $0.11 10,100
2021-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 11,333
2021-01-19 $0.13 $0.13 $0.12 $0.12 $0.12 143,999
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-13 $0.11 $0.11 $0.09 $0.09 $0.09 56,530
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 14,600
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-08 $0.11 $0.11 $0.10 $0.10 $0.10 14,600
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,040
2021-01-05 $0.10 $0.10 $0.09 $0.09 $0.09 51,000
2021-01-04 $0.10 $0.11 $0.10 $0.10 $0.10 689,208
2020-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 400
2020-12-30 $0.10 $0.10 $0.09 $0.09 $0.09 275,000
2020-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-12-23 $0.08 $0.09 $0.08 $0.08 $0.08 34,724
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 149,262
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 200,000
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-15 $0.08 $0.08 $0.07 $0.07 $0.07 23,961
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 170,000
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 195,000
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 200,000
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 21
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 21
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 21
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 999
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 10
2019-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,100
2018-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2018-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 9,664
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 13,000

LeanLife Health Inc (LNLHF) News Headlines

Recent LeanLife Health Inc (LNLHF) News
Similar Companies to LeanLife Health Inc (LNLHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.