Logansport Financial Corp (LOGN) Exchange: OTCQB
Data as of April 23, 2024
$29.75 ($0.00) 0.00%
Logansport Financial Corp - Daily Information
Click for more stock information on Logansport Financial Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $29.75 |
| Previous Close | $29.75 |
| High | $29.75 |
| Low | $29.75 |
| Adjusted Open | $29.75 |
| Previous Adjusted Close | $29.75 |
| Adjusted High | $29.75 |
| Adjusted Low | $29.75 |
About Logansport Financial Corp (LOGN)
Logansport Financial Corp. is a savings and loan holding company whose activities are primarily limited to holding the common stock of Logansport Savings Bank, FSB (the Savings Bank). Saving Bank's services include personal banking, personal lending, online banking and business banking. Savings Bank is a full service bank specializing in deposit accounts, certificates of deposit, mortgage lending, consumer lending, agricultural lending and commercial lending.
Invest in Logansport Financial Corp (LOGN)
Historical Stock Data for Logansport Financial Corp (LOGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-04-22 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 50 |
| 2024-04-19 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-04-18 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-04-17 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 1 |
| 2024-04-16 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 101 |
| 2024-04-15 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 47 |
| 2024-04-12 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 3 |
| 2024-04-11 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 400 |
| 2024-04-10 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-04-09 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 7 |
| 2024-04-08 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 7 |
| 2024-04-05 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 200 |
| 2024-04-04 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2024-04-03 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2024-04-02 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 10 |
| 2024-04-01 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2024-03-28 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2024-03-27 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2024-03-26 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2024-03-25 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2024-03-22 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2024-03-21 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2024-03-20 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 10 |
| 2024-03-19 | $29.64 | $29.64 | $29.62 | $29.62 | $29.62 | 350 |
| 2024-03-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 50 |
| 2024-03-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-11 | $31.00 | $31.00 | $31.00 | $31.00 | $30.56 | 0 |
| 2024-03-08 | $31.00 | $31.00 | $31.00 | $31.00 | $30.56 | 0 |
| 2024-03-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.56 | 0 |
| 2024-03-06 | $31.00 | $31.00 | $31.00 | $31.00 | $30.56 | 0 |
| 2024-03-05 | $31.00 | $31.00 | $31.00 | $31.00 | $30.56 | 0 |
| 2024-03-04 | $31.00 | $31.00 | $31.00 | $31.00 | $30.56 | 100 |
| 2024-03-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.06 | 75 |
| 2024-02-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.06 | 0 |
| 2024-02-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.06 | 0 |
| 2024-02-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.06 | 0 |
| 2024-02-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.06 | 200 |
| 2024-02-23 | $30.77 | $30.77 | $30.16 | $30.16 | $30.16 | 301 |
| 2024-02-22 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-02-21 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-02-20 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-02-16 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 15 |
| 2024-02-15 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-02-14 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 455 |
| 2024-02-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-02-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-02-09 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-02-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-02-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 200 |
| 2024-02-06 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2024-02-05 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2024-02-02 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 75 |
| 2024-02-01 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 199 |
| 2024-01-31 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-01-30 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-01-29 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 1 |
| 2024-01-26 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 100 |
| 2024-01-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-01-24 | $30.95 | $31.00 | $30.95 | $31.00 | $31.00 | 460 |
| 2024-01-23 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2024-01-22 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2024-01-19 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2024-01-18 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2024-01-17 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 116 |
| 2024-01-16 | $31.00 | $31.19 | $31.00 | $31.19 | $31.19 | 331 |
| 2024-01-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 30 |
| 2024-01-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-01-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-01-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-01-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-01-05 | $30.72 | $31.00 | $30.72 | $31.00 | $31.00 | 600 |
| 2024-01-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-01-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-01-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-12-29 | $31.00 | $31.20 | $31.00 | $31.00 | $31.00 | 600 |
| 2023-12-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-12-27 | $30.03 | $30.03 | $30.00 | $30.00 | $30.00 | 1,273 |
| 2023-12-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2023-12-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-12-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-12-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2023-12-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 278 |
| 2023-12-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-12-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 278 |
| 2023-12-14 | $29.50 | $29.50 | $29.50 | $29.50 | $29.06 | 0 |
| 2023-12-13 | $29.75 | $29.75 | $29.50 | $29.50 | $29.06 | 300 |
| 2023-12-12 | $29.75 | $29.75 | $29.75 | $29.75 | $29.30 | 0 |
| 2023-12-11 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 124 |
| 2023-12-08 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2023-12-07 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2023-12-06 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2023-12-05 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 483 |
| 2023-12-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-12-01 | $30.20 | $30.25 | $30.20 | $30.25 | $30.25 | 1,004 |
| 2023-11-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 25 |
| 2023-11-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-11-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 5 |
| 2023-11-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-11-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-11-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 328 |
| 2023-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2023-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2023-11-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 75 |
| 2023-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 209 |
| 2023-11-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-11-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-11-09 | $30.61 | $30.70 | $30.00 | $30.00 | $30.00 | 1,025 |
| 2023-11-08 | $30.67 | $30.67 | $30.63 | $30.63 | $30.63 | 340 |
| 2023-11-07 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-11-06 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-11-03 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 29 |
| 2023-11-02 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 46 |
| 2023-11-01 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-10-31 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-10-30 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-10-27 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-10-26 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-10-25 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-10-24 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 400 |
| 2023-10-23 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-10-20 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-10-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 500 |
| 2023-10-18 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-10-17 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-10-16 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 45 |
| 2023-10-13 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 3 |
| 2023-10-12 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 29 |
| 2023-10-11 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-10-10 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-10-09 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-10-06 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-10-05 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-10-04 | $31.79 | $31.80 | $31.79 | $31.80 | $31.80 | 300 |
| 2023-10-03 | $31.86 | $31.86 | $30.90 | $30.90 | $30.90 | 600 |
| 2023-10-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-09-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-09-28 | $32.02 | $32.88 | $31.02 | $32.50 | $32.50 | 1,375 |
| 2023-09-27 | $32.02 | $32.07 | $32.00 | $32.02 | $32.02 | 675 |
| 2023-09-26 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2023-09-25 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2023-09-22 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2023-09-21 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 100 |
| 2023-09-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-09-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-09-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-09-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-09-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2023-09-13 | $31.26 | $31.26 | $31.26 | $31.26 | $30.83 | 0 |
| 2023-09-12 | $31.26 | $31.26 | $31.26 | $31.26 | $30.83 | 47 |
| 2023-09-11 | $31.26 | $31.26 | $31.26 | $31.26 | $30.83 | 0 |
| 2023-09-08 | $31.26 | $31.26 | $31.26 | $31.26 | $30.83 | 0 |
| 2023-09-07 | $31.26 | $31.26 | $31.26 | $31.26 | $30.83 | 30 |
| 2023-09-06 | $31.30 | $32.16 | $31.26 | $31.26 | $30.83 | 944 |
| 2023-09-05 | $32.50 | $32.50 | $31.51 | $31.51 | $31.07 | 400 |
| 2023-09-01 | $32.75 | $32.75 | $32.75 | $32.75 | $32.30 | 0 |
| 2023-08-31 | $32.75 | $32.75 | $32.75 | $32.75 | $32.30 | 0 |
| 2023-08-30 | $32.75 | $32.75 | $32.75 | $32.75 | $32.30 | 0 |
| 2023-08-29 | $33.32 | $33.32 | $32.75 | $32.75 | $32.30 | 200 |
| 2023-08-28 | $32.50 | $32.75 | $32.50 | $32.75 | $32.30 | 1,147 |
| 2023-08-25 | $30.56 | $30.56 | $30.56 | $30.56 | $30.14 | 100 |
| 2023-08-24 | $30.56 | $30.56 | $30.56 | $30.56 | $30.14 | 100 |
| 2023-08-23 | $31.00 | $31.00 | $31.00 | $31.00 | $30.57 | 31 |
| 2023-08-22 | $31.75 | $31.75 | $31.00 | $31.00 | $30.57 | 500 |
| 2023-08-21 | $31.75 | $31.75 | $31.75 | $31.75 | $31.31 | 0 |
| 2023-08-18 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 500 |
| 2023-08-17 | $31.78 | $31.78 | $31.77 | $31.77 | $31.77 | 300 |
| 2023-08-16 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-08-15 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 100 |
| 2023-08-14 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 100 |
| 2023-08-11 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2023-08-10 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 3 |
| 2023-08-09 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2023-08-08 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2023-08-07 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 8 |
| 2023-08-04 | $33.45 | $33.49 | $33.45 | $33.49 | $33.49 | 300 |
| 2023-08-03 | $31.11 | $32.10 | $31.11 | $31.26 | $31.26 | 450 |
| 2023-08-02 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 100 |
| 2023-08-01 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 50 |
| 2023-07-31 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2023-07-28 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 3 |
| 2023-07-27 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 10 |
| 2023-07-26 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 101 |
| 2023-07-25 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1 |
| 2023-07-24 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 166 |
| 2023-07-21 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 3 |
| 2023-07-20 | $30.74 | $30.75 | $30.74 | $30.75 | $30.75 | 729 |
| 2023-07-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 192 |
| 2023-07-18 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-07-17 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 100 |
| 2023-07-14 | $30.12 | $30.12 | $29.75 | $29.75 | $29.75 | 592 |
| 2023-07-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2023-07-12 | $30.45 | $30.50 | $30.45 | $30.45 | $30.45 | 500 |
| 2023-07-11 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 100 |
| 2023-07-10 | $30.75 | $31.03 | $30.50 | $30.50 | $30.50 | 1,123 |
| 2023-07-07 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-07-06 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 138 |
| 2023-07-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,150 |
| 2023-07-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-06-30 | $31.75 | $31.75 | $31.00 | $31.00 | $31.00 | 1,869 |
| 2023-06-29 | $32.14 | $32.14 | $32.00 | $32.00 | $32.00 | 500 |
| 2023-06-28 | $32.56 | $32.56 | $32.13 | $32.13 | $32.13 | 225 |
| 2023-06-27 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 165 |
| 2023-06-26 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 200 |
| 2023-06-23 | $33.00 | $33.00 | $32.10 | $32.10 | $32.10 | 408 |
| 2023-06-22 | $33.05 | $34.00 | $33.05 | $34.00 | $34.00 | 490 |
| 2023-06-21 | $34.00 | $34.00 | $34.00 | $34.00 | $33.56 | 1,402 |
| 2023-06-20 | $33.60 | $34.50 | $33.60 | $34.00 | $33.56 | 785 |
| 2023-06-16 | $33.60 | $33.60 | $33.60 | $33.60 | $33.16 | 182 |
| 2023-06-15 | $33.85 | $33.85 | $33.85 | $33.85 | $33.41 | 238 |
| 2023-06-14 | $34.75 | $34.75 | $34.75 | $34.75 | $34.30 | 114 |
| 2023-06-13 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-06-12 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 164 |
| 2023-06-09 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2023-06-08 | $34.00 | $34.00 | $32.12 | $32.12 | $32.12 | 554 |
| 2023-06-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 500 |
| 2023-06-06 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 1,485 |
| 2023-06-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-06-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-06-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-05-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-05-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 50 |
| 2023-05-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 22 |
| 2023-05-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 40 |
| 2023-05-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 550 |
| 2023-05-23 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 60 |
| 2023-05-22 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 35 |
| 2023-05-19 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2023-05-18 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 100 |
| 2023-05-17 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 140 |
| 2023-05-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 30 |
| 2023-05-15 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 10 |
| 2023-05-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 400 |
| 2023-05-11 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-05-10 | $36.00 | $36.00 | $35.95 | $35.95 | $35.95 | 300 |
| 2023-05-09 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 144 |
| 2023-05-08 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 100 |
| 2023-05-05 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2023-05-04 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 25 |
| 2023-05-03 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 188 |
| 2023-05-02 | $37.01 | $37.01 | $36.55 | $36.55 | $36.55 | 617 |
| 2023-05-01 | $39.98 | $39.98 | $38.00 | $38.00 | $38.00 | 293 |
| 2023-04-28 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 30 |
| 2023-04-27 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2023-04-26 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 2 |
| 2023-04-25 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2023-04-24 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 34 |
| 2023-04-21 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 2 |
| 2023-04-20 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 22 |
| 2023-04-19 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 46 |
| 2023-04-18 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 46 |
| 2023-04-17 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 150 |
| 2023-04-14 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 105 |
| 2023-04-13 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2023-04-12 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2023-04-11 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2023-04-10 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 105 |
| 2023-04-06 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 5 |
| 2023-04-05 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2023-04-04 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2023-04-03 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2023-03-31 | $39.25 | $39.70 | $39.25 | $39.70 | $39.70 | 384 |
| 2023-03-30 | $38.25 | $38.25 | $38.25 | $38.25 | $35.98 | 0 |
| 2023-03-29 | $38.25 | $38.25 | $38.25 | $38.25 | $35.98 | 236 |
| 2023-03-28 | $38.25 | $38.25 | $38.25 | $38.25 | $35.98 | 70 |
| 2023-03-27 | $36.93 | $38.25 | $36.91 | $38.25 | $35.98 | 460 |
| 2023-03-24 | $41.25 | $41.25 | $41.25 | $41.25 | $38.81 | 0 |
| 2023-03-23 | $41.25 | $41.25 | $41.25 | $41.25 | $38.81 | 0 |
| 2023-03-22 | $41.25 | $41.25 | $41.25 | $41.25 | $38.81 | 0 |
| 2023-03-21 | $41.25 | $41.25 | $41.25 | $41.25 | $38.81 | 0 |
| 2023-03-20 | $41.25 | $41.25 | $41.25 | $41.25 | $38.39 | 27 |
| 2023-03-17 | $41.25 | $41.25 | $41.25 | $41.25 | $38.39 | 1,441 |
| 2023-03-16 | $42.00 | $42.00 | $42.00 | $42.00 | $39.09 | 0 |
| 2023-03-15 | $42.00 | $42.00 | $42.00 | $42.00 | $39.09 | 0 |
| 2023-03-14 | $42.00 | $42.00 | $42.00 | $42.00 | $39.09 | 265 |
| 2023-03-13 | $39.50 | $42.38 | $36.42 | $42.38 | $39.44 | 639 |
| 2023-03-10 | $43.27 | $43.27 | $43.27 | $43.27 | $40.27 | 115 |
| 2023-03-09 | $42.97 | $42.97 | $42.97 | $42.97 | $39.99 | 0 |
| 2023-03-08 | $42.97 | $42.97 | $42.97 | $42.97 | $39.99 | 0 |
| 2023-03-07 | $42.97 | $42.97 | $42.97 | $42.97 | $39.99 | 20 |
| 2023-03-06 | $42.99 | $42.99 | $40.80 | $42.97 | $39.99 | 910 |
| 2023-03-03 | $42.50 | $42.50 | $42.50 | $42.50 | $39.55 | 500 |
| 2023-03-02 | $42.00 | $42.00 | $42.00 | $42.00 | $39.09 | 965 |
| 2023-03-01 | $39.01 | $41.00 | $39.01 | $41.00 | $38.15 | 2,330 |
| 2023-02-28 | $41.00 | $41.00 | $41.00 | $41.00 | $38.15 | 100 |
| 2023-02-27 | $40.09 | $40.09 | $40.09 | $40.09 | $37.31 | 0 |
| 2023-02-24 | $40.09 | $40.09 | $40.09 | $40.09 | $37.31 | 0 |
| 2023-02-23 | $40.09 | $40.09 | $40.09 | $40.09 | $37.31 | 0 |
| 2023-02-22 | $40.09 | $40.09 | $40.09 | $40.09 | $37.31 | 100 |
| 2023-02-21 | $40.25 | $40.31 | $40.25 | $40.31 | $37.51 | 250 |
| 2023-02-17 | $41.01 | $41.01 | $41.01 | $41.01 | $38.16 | 0 |
| 2023-02-16 | $41.01 | $41.01 | $41.01 | $41.01 | $38.16 | 130 |
| 2023-02-15 | $42.49 | $42.49 | $42.49 | $42.49 | $39.54 | 0 |
| 2023-02-14 | $42.49 | $42.49 | $42.49 | $42.49 | $39.54 | 0 |
| 2023-02-13 | $42.49 | $42.49 | $42.49 | $42.49 | $39.54 | 0 |
| 2023-02-10 | $40.50 | $42.49 | $40.50 | $42.49 | $39.54 | 1,275 |
| 2023-02-09 | $40.50 | $40.50 | $40.50 | $40.50 | $37.69 | 0 |
| 2023-02-08 | $40.50 | $40.50 | $40.50 | $40.50 | $37.69 | 0 |
| 2023-02-07 | $38.15 | $42.90 | $37.13 | $40.50 | $37.69 | 2,996 |
| 2023-02-06 | $39.00 | $39.00 | $39.00 | $39.00 | $36.29 | 200 |
| 2023-02-03 | $39.00 | $39.00 | $37.25 | $39.00 | $36.29 | 1,700 |
| 2023-02-02 | $39.75 | $39.75 | $39.75 | $39.75 | $36.99 | 0 |
| 2023-02-01 | $39.75 | $39.75 | $39.75 | $39.75 | $36.99 | 0 |
| 2023-01-31 | $39.75 | $39.75 | $39.75 | $39.75 | $36.99 | 100 |
| 2023-01-30 | $40.00 | $40.00 | $40.00 | $40.00 | $37.22 | 0 |
| 2023-01-27 | $40.00 | $40.00 | $40.00 | $40.00 | $37.22 | 0 |
| 2023-01-26 | $40.00 | $40.00 | $40.00 | $40.00 | $37.22 | 0 |
| 2023-01-25 | $40.11 | $40.11 | $40.00 | $40.00 | $37.22 | 224 |
| 2023-01-24 | $38.75 | $38.75 | $38.75 | $38.75 | $36.06 | 0 |
| 2023-01-23 | $38.75 | $38.75 | $38.75 | $38.75 | $36.06 | 0 |
| 2023-01-20 | $38.75 | $38.75 | $38.75 | $38.75 | $36.06 | 0 |
| 2023-01-19 | $38.75 | $38.75 | $38.75 | $38.75 | $36.06 | 56 |
| 2023-01-18 | $38.75 | $38.75 | $38.75 | $38.75 | $36.06 | 0 |
| 2023-01-17 | $39.27 | $39.50 | $38.75 | $38.75 | $36.06 | 2,072 |
| 2023-01-13 | $40.00 | $40.00 | $40.00 | $40.00 | $37.22 | 178 |
| 2023-01-12 | $39.00 | $39.00 | $39.00 | $39.00 | $36.29 | 20 |
| 2023-01-11 | $39.00 | $39.00 | $39.00 | $39.00 | $36.29 | 0 |
| 2023-01-10 | $39.00 | $39.00 | $39.00 | $39.00 | $36.29 | 0 |
| 2023-01-09 | $39.00 | $39.00 | $39.00 | $39.00 | $36.29 | 0 |
| 2023-01-06 | $39.00 | $39.00 | $39.00 | $39.00 | $36.29 | 0 |
| 2023-01-05 | $39.00 | $39.00 | $39.00 | $39.00 | $36.29 | 0 |
| 2023-01-04 | $39.00 | $39.00 | $39.00 | $39.00 | $36.29 | 0 |
| 2023-01-03 | $39.00 | $39.00 | $39.00 | $39.00 | $36.29 | 0 |
| 2022-12-30 | $39.00 | $39.00 | $39.00 | $39.00 | $36.29 | 0 |
| 2022-12-29 | $39.50 | $39.50 | $39.00 | $39.00 | $36.29 | 550 |
| 2022-12-28 | $40.00 | $40.00 | $40.00 | $40.00 | $37.22 | 0 |
| 2022-12-27 | $40.00 | $40.00 | $40.00 | $40.00 | $37.22 | 1 |
| 2022-12-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 378 |
| 2022-12-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 167 |
| 2022-12-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 122 |
| 2022-12-13 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 100 |
| 2022-12-12 | $39.08 | $39.08 | $39.04 | $39.04 | $39.04 | 200 |
| 2022-12-09 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2022-12-08 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2022-12-07 | $39.23 | $39.23 | $39.20 | $39.20 | $39.20 | 300 |
| 2022-12-06 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-12-05 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-12-02 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-12-01 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-11-30 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 19 |
| 2022-11-29 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-11-28 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-11-25 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-11-23 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-11-22 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 119 |
| 2022-11-21 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-11-18 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-11-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-11-16 | $40.00 | $40.00 | $38.95 | $39.00 | $39.00 | 1,730 |
| 2022-11-15 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 200 |
| 2022-11-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 62 |
| 2022-11-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 80 |
| 2022-11-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-02 | $39.40 | $40.00 | $39.40 | $40.00 | $40.00 | 200 |
| 2022-11-01 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-10-31 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-10-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-10-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-10-26 | $39.05 | $39.05 | $39.00 | $39.00 | $39.00 | 486 |
| 2022-10-25 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 500 |
| 2022-10-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-10-21 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-10-20 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-10-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-10-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-10-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 27 |
| 2022-10-14 | $40.00 | $40.00 | $39.50 | $39.50 | $39.50 | 406 |
| 2022-10-13 | $39.00 | $40.75 | $39.00 | $40.75 | $40.75 | 1,118 |
| 2022-10-12 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2022-10-11 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 100 |
| 2022-10-10 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 176 |
| 2022-10-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-10-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-10-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 3 |
| 2022-10-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-10-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-09-30 | $39.56 | $39.56 | $39.50 | $39.50 | $39.50 | 1,000 |
| 2022-09-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-09-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-09-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-09-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 505 |
| 2022-09-23 | $40.25 | $40.25 | $40.00 | $40.00 | $40.00 | 350 |
| 2022-09-22 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 200 |
| 2022-09-21 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-09-20 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-09-19 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 200 |
| 2022-09-16 | $41.02 | $41.10 | $40.40 | $40.40 | $40.40 | 650 |
| 2022-09-15 | $41.50 | $41.51 | $41.50 | $41.51 | $41.51 | 500 |
| 2022-09-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-09-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 55 |
| 2022-09-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-09-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-09-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-09-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-09-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 700 |
| 2022-09-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 700 |
| 2022-08-31 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 25 |
| 2022-08-30 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-29 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-26 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-25 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-24 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-23 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-22 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 12 |
| 2022-08-17 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-16 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 165 |
| 2022-08-15 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-12 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 100 |
| 2022-08-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 100 |
| 2022-08-10 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-08-09 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 12 |
| 2022-08-08 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 150 |
| 2022-08-05 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 105 |
| 2022-08-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-08-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-08-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-08-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-27 | $42.63 | $42.63 | $42.00 | $42.00 | $42.00 | 795 |
| 2022-07-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1 |
| 2022-07-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-18 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 25 |
| 2022-07-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 5 |
| 2022-07-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 281 |
| 2022-07-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-06 | $41.50 | $42.00 | $41.50 | $42.00 | $42.00 | 705 |
| 2022-07-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-07-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-06-30 | $42.10 | $42.10 | $42.00 | $42.00 | $42.00 | 700 |
| 2022-06-29 | $43.00 | $43.00 | $42.14 | $42.15 | $42.15 | 1,288 |
| 2022-06-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-06-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-06-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-06-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-06-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-06-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-06-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2022-06-16 | $44.10 | $44.10 | $44.05 | $44.05 | $44.05 | 224 |
| 2022-06-15 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-06-14 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 7 |
| 2022-06-13 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-06-10 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-06-09 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-06-08 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-06-07 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-06-06 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-06-03 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-06-02 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-06-01 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-31 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-27 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-26 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-25 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-24 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-23 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-20 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-19 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-18 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-17 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-16 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 30 |
| 2022-05-13 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 0 |
| 2022-05-12 | $45.95 | $45.95 | $45.95 | $45.95 | $45.54 | 700 |
| 2022-05-11 | $44.90 | $44.90 | $44.90 | $44.90 | $44.50 | 0 |
| 2022-05-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.50 | 0 |
| 2022-05-09 | $44.90 | $44.90 | $44.90 | $44.90 | $44.50 | 0 |
| 2022-05-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.50 | 100 |
| 2022-05-05 | $45.00 | $45.00 | $45.00 | $45.00 | $44.60 | 129 |
| 2022-05-04 | $45.70 | $45.70 | $45.70 | $45.70 | $45.29 | 0 |
| 2022-05-03 | $45.70 | $45.70 | $45.70 | $45.70 | $45.29 | 0 |
| 2022-05-02 | $45.70 | $45.70 | $45.70 | $45.70 | $45.29 | 0 |
| 2022-04-29 | $45.30 | $45.70 | $45.30 | $45.70 | $45.29 | 450 |
| 2022-04-28 | $46.00 | $46.00 | $46.00 | $46.00 | $45.59 | 0 |
| 2022-04-27 | $46.00 | $46.00 | $46.00 | $46.00 | $45.59 | 0 |
| 2022-04-26 | $46.00 | $46.00 | $46.00 | $46.00 | $45.59 | 0 |
| 2022-04-25 | $46.00 | $46.00 | $46.00 | $46.00 | $45.59 | 0 |
| 2022-04-22 | $46.00 | $46.00 | $46.00 | $46.00 | $45.59 | 23 |
| 2022-04-21 | $46.00 | $46.00 | $46.00 | $46.00 | $45.59 | 605 |
| 2022-04-20 | $46.01 | $46.01 | $46.01 | $46.01 | $45.60 | 115 |
| 2022-04-19 | $46.01 | $46.01 | $46.01 | $46.01 | $45.60 | 200 |
| 2022-04-18 | $46.50 | $46.50 | $46.50 | $46.50 | $46.08 | 0 |
| 2022-04-14 | $46.90 | $46.90 | $46.50 | $46.50 | $46.08 | 2,300 |
| 2022-04-13 | $47.25 | $47.25 | $47.25 | $47.25 | $46.82 | 0 |
| 2022-04-12 | $47.25 | $47.25 | $47.25 | $47.25 | $46.82 | 5 |
| 2022-04-11 | $47.25 | $47.25 | $47.25 | $47.25 | $46.82 | 0 |
| 2022-04-08 | $47.25 | $47.25 | $47.25 | $47.25 | $46.82 | 0 |
| 2022-04-07 | $47.25 | $47.25 | $47.25 | $47.25 | $46.82 | 0 |
| 2022-04-06 | $47.25 | $47.25 | $47.25 | $47.25 | $46.82 | 100 |
| 2022-04-05 | $46.91 | $46.91 | $46.91 | $46.91 | $46.49 | 270 |
| 2022-04-04 | $46.91 | $46.91 | $46.91 | $46.91 | $46.49 | 0 |
| 2022-04-01 | $48.00 | $48.00 | $46.91 | $46.91 | $46.49 | 270 |
| 2022-03-31 | $48.00 | $48.00 | $48.00 | $48.00 | $47.57 | 0 |
| 2022-03-30 | $48.00 | $48.00 | $48.00 | $48.00 | $47.57 | 25 |
| 2022-03-29 | $48.00 | $48.00 | $48.00 | $48.00 | $47.57 | 0 |
| 2022-03-28 | $48.00 | $48.00 | $48.00 | $48.00 | $47.57 | 0 |
| 2022-03-25 | $48.00 | $48.00 | $48.00 | $48.00 | $47.57 | 200 |
| 2022-03-24 | $47.00 | $47.00 | $46.86 | $46.86 | $46.44 | 1,950 |
| 2022-03-23 | $48.00 | $48.00 | $48.00 | $48.00 | $47.57 | 0 |
| 2022-03-22 | $48.00 | $48.00 | $48.00 | $48.00 | $47.57 | 0 |
| 2022-03-21 | $48.00 | $48.00 | $48.00 | $48.00 | $47.57 | 100 |
| 2022-03-18 | $48.00 | $48.00 | $48.00 | $48.00 | $47.17 | 0 |
| 2022-03-17 | $48.00 | $48.00 | $48.00 | $48.00 | $47.17 | 0 |
| 2022-03-16 | $48.00 | $48.00 | $48.00 | $48.00 | $47.17 | 0 |
| 2022-03-15 | $48.00 | $48.00 | $48.00 | $48.00 | $47.17 | 100 |
| 2022-03-14 | $47.75 | $47.75 | $47.75 | $47.75 | $46.93 | 93 |
| 2022-03-11 | $47.75 | $47.75 | $47.75 | $47.75 | $46.93 | 0 |
| 2022-03-10 | $47.75 | $47.75 | $47.75 | $47.75 | $46.93 | 0 |
| 2022-03-09 | $47.75 | $47.75 | $47.75 | $47.75 | $46.93 | 0 |
| 2022-03-08 | $47.75 | $47.75 | $47.75 | $47.75 | $46.93 | 0 |
| 2022-03-07 | $47.75 | $47.75 | $47.75 | $47.75 | $46.93 | 0 |
| 2022-03-04 | $47.75 | $47.75 | $47.75 | $47.75 | $46.93 | 0 |
| 2022-03-03 | $47.75 | $47.75 | $47.75 | $47.75 | $46.93 | 0 |
| 2022-03-02 | $47.75 | $47.75 | $47.75 | $47.75 | $46.93 | 0 |
| 2022-03-01 | $47.75 | $47.75 | $47.75 | $47.75 | $46.93 | 126 |
| 2022-02-28 | $47.74 | $47.75 | $47.74 | $47.75 | $46.93 | 404 |
| 2022-02-25 | $47.00 | $47.00 | $47.00 | $47.00 | $46.19 | 0 |
| 2022-02-24 | $47.00 | $47.00 | $47.00 | $47.00 | $46.19 | 942 |
| 2022-02-23 | $47.35 | $47.35 | $47.00 | $47.00 | $46.19 | 800 |
| 2022-02-22 | $47.35 | $47.35 | $47.35 | $47.35 | $46.54 | 0 |
| 2022-02-18 | $47.35 | $47.35 | $47.35 | $47.35 | $46.54 | 0 |
| 2022-02-17 | $47.35 | $47.35 | $47.35 | $47.35 | $46.54 | 50 |
| 2022-02-16 | $47.35 | $47.35 | $47.35 | $47.35 | $46.54 | 1,000 |
| 2022-02-15 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-02-14 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 96 |
| 2022-02-11 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-02-10 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-02-09 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-02-08 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-02-07 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-02-04 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-02-03 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-02-02 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-02-01 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-31 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-28 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-27 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-26 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-25 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-24 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 65 |
| 2022-01-21 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-20 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-19 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 24 |
| 2022-01-18 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 24 |
| 2022-01-14 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 80 |
| 2022-01-13 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 15 |
| 2022-01-12 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 60 |
| 2022-01-11 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-10 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-07 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-06 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-05 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-04 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2022-01-03 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 0 |
| 2021-12-31 | $46.50 | $46.50 | $46.50 | $46.50 | $45.70 | 194 |
| 2021-12-30 | $48.00 | $48.00 | $48.00 | $48.00 | $47.17 | 41 |
| 2021-12-29 | $48.00 | $48.00 | $48.00 | $48.00 | $47.17 | 0 |
| 2021-12-28 | $48.00 | $48.00 | $48.00 | $48.00 | $47.17 | 0 |
| 2021-12-27 | $48.00 | $48.00 | $48.00 | $48.00 | $47.17 | 54 |
| 2021-12-23 | $48.00 | $48.00 | $48.00 | $48.00 | $47.17 | 124 |
| 2021-12-22 | $47.25 | $47.25 | $47.25 | $47.25 | $46.44 | 237 |
| 2021-12-21 | $47.25 | $47.25 | $47.25 | $47.25 | $46.44 | 107 |
| 2021-12-20 | $49.99 | $49.99 | $49.99 | $49.99 | $49.13 | 0 |
| 2021-12-17 | $46.55 | $49.99 | $46.55 | $49.99 | $49.13 | 1,192 |
| 2021-12-16 | $46.50 | $46.55 | $46.50 | $46.50 | $45.70 | 2,599 |
| 2021-12-15 | $46.50 | $46.50 | $46.01 | $46.01 | $45.22 | 437 |
| 2021-12-14 | $46.50 | $46.95 | $46.50 | $46.95 | $45.75 | 1,418 |
| 2021-12-13 | $47.00 | $47.00 | $47.00 | $47.00 | $45.79 | 205 |
| 2021-12-10 | $48.00 | $48.00 | $46.51 | $46.51 | $45.32 | 650 |
| 2021-12-09 | $49.95 | $49.95 | $49.95 | $49.95 | $48.67 | 0 |
| 2021-12-08 | $49.95 | $49.95 | $49.95 | $49.95 | $48.67 | 0 |
| 2021-12-07 | $49.95 | $49.95 | $49.95 | $49.95 | $48.67 | 4 |
| 2021-12-06 | $49.95 | $49.95 | $49.95 | $49.95 | $48.67 | 5 |
| 2021-12-03 | $49.95 | $49.95 | $49.95 | $49.95 | $48.67 | 0 |
| 2021-12-02 | $49.95 | $49.95 | $49.95 | $49.95 | $48.67 | 200 |
| 2021-12-01 | $48.39 | $49.00 | $48.39 | $49.00 | $47.74 | 405 |
| 2021-11-30 | $47.21 | $47.21 | $47.21 | $47.21 | $46.00 | 0 |
| 2021-11-29 | $47.21 | $47.21 | $47.21 | $47.21 | $46.00 | 0 |
| 2021-11-26 | $47.21 | $47.21 | $47.21 | $47.21 | $46.00 | 0 |
| 2021-11-24 | $46.60 | $47.21 | $46.50 | $47.21 | $46.00 | 730 |
| 2021-11-23 | $47.00 | $47.00 | $47.00 | $47.00 | $45.79 | 0 |
| 2021-11-22 | $47.00 | $47.00 | $47.00 | $47.00 | $45.79 | 0 |
| 2021-11-19 | $47.00 | $47.00 | $47.00 | $47.00 | $45.79 | 0 |
| 2021-11-18 | $47.00 | $47.00 | $47.00 | $47.00 | $45.79 | 0 |
| 2021-11-17 | $47.00 | $47.00 | $47.00 | $47.00 | $45.79 | 0 |
| 2021-11-16 | $47.00 | $47.00 | $47.00 | $47.00 | $45.79 | 270 |
| 2021-11-15 | $48.49 | $48.49 | $46.65 | $46.65 | $45.45 | 504 |
| 2021-11-12 | $48.50 | $48.50 | $48.50 | $48.50 | $47.26 | 30 |
| 2021-11-11 | $48.50 | $48.50 | $48.50 | $48.50 | $47.26 | 300 |
| 2021-11-10 | $46.66 | $46.66 | $46.66 | $46.66 | $45.46 | 0 |
| 2021-11-09 | $46.66 | $46.66 | $46.66 | $46.66 | $45.46 | 0 |
| 2021-11-08 | $46.66 | $46.66 | $46.66 | $46.66 | $45.46 | 0 |
| 2021-11-05 | $46.66 | $46.66 | $46.66 | $46.66 | $45.46 | 256 |
| 2021-11-04 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 0 |
| 2021-11-03 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 0 |
| 2021-11-02 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 0 |
| 2021-11-01 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 0 |
| 2021-10-29 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 0 |
| 2021-10-28 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 0 |
| 2021-10-27 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 0 |
| 2021-10-26 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 0 |
| 2021-10-25 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 124 |
| 2021-10-22 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 0 |
| 2021-10-21 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 0 |
| 2021-10-20 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 1 |
| 2021-10-19 | $46.75 | $46.75 | $46.75 | $46.75 | $45.55 | 749 |
| 2021-10-18 | $46.50 | $46.50 | $46.50 | $46.50 | $45.31 | 11 |
| 2021-10-15 | $46.50 | $46.50 | $46.50 | $46.50 | $45.31 | 0 |
| 2021-10-14 | $46.50 | $46.50 | $46.50 | $46.50 | $45.31 | 1 |
| 2021-10-13 | $48.00 | $48.00 | $46.50 | $46.50 | $45.31 | 200 |
| 2021-10-12 | $48.50 | $48.50 | $48.50 | $48.50 | $47.26 | 122 |
| 2021-10-11 | $46.65 | $46.65 | $46.65 | $46.65 | $45.45 | 3 |
| 2021-10-08 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-10-07 | $46.65 | $46.65 | $46.65 | $46.65 | $45.45 | 15 |
| 2021-10-06 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-10-05 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-10-04 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-10-01 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-30 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-29 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-28 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-27 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-24 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-23 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-22 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 1 |
| 2021-09-21 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-20 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-17 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-16 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-15 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-14 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-13 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-10 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-09 | $47.05 | $47.05 | $47.05 | $47.05 | $45.84 | 0 |
| 2021-09-08 | $47.05 | $47.05 | $47.05 | $47.05 | $45.46 | 0 |
| 2021-09-07 | $47.05 | $47.05 | $47.05 | $47.05 | $45.46 | 0 |
| 2021-09-03 | $47.05 | $47.05 | $47.05 | $47.05 | $45.46 | 0 |
| 2021-09-02 | $47.05 | $47.05 | $47.05 | $47.05 | $45.46 | 0 |
| 2021-09-01 | $47.05 | $47.05 | $47.05 | $47.05 | $45.46 | 79 |
| 2021-08-31 | $47.05 | $47.05 | $47.05 | $47.05 | $45.46 | 163 |
| 2021-08-30 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 0 |
| 2021-08-27 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 1 |
| 2021-08-26 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 0 |
| 2021-08-25 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 0 |
| 2021-08-24 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 0 |
| 2021-08-23 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 0 |
| 2021-08-20 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 150 |
| 2021-08-19 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 0 |
| 2021-08-18 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 0 |
| 2021-08-17 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 79 |
| 2021-08-16 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 306 |
| 2021-08-13 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 0 |
| 2021-08-12 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 0 |
| 2021-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 10 |
| 2021-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 0 |
| 2021-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 0 |
| 2021-08-06 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 75 |
| 2021-08-05 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 1 |
| 2021-08-04 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 0 |
| 2021-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 100 |
| 2021-08-02 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 0 |
| 2021-07-30 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 0 |
| 2021-07-29 | $50.00 | $50.00 | $50.00 | $50.00 | $48.31 | 0 |
| 2021-07-28 | $47.60 | $50.00 | $47.60 | $50.00 | $48.31 | 400 |
| 2021-07-27 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 0 |
| 2021-07-26 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 0 |
| 2021-07-23 | $47.25 | $47.25 | $47.25 | $47.25 | $45.65 | 100 |
| 2021-07-22 | $47.35 | $47.35 | $47.35 | $47.35 | $45.75 | 0 |
| 2021-07-21 | $47.35 | $47.35 | $47.35 | $47.35 | $45.75 | 0 |
| 2021-07-20 | $47.35 | $47.35 | $47.35 | $47.35 | $45.75 | 0 |
| 2021-07-19 | $47.35 | $47.35 | $47.35 | $47.35 | $45.75 | 0 |
| 2021-07-16 | $47.35 | $47.35 | $47.35 | $47.35 | $45.75 | 0 |
| 2021-07-15 | $47.35 | $47.35 | $47.35 | $47.35 | $45.75 | 1 |
| 2021-07-14 | $47.40 | $47.40 | $47.35 | $47.35 | $45.75 | 785 |
| 2021-07-13 | $48.06 | $48.06 | $48.06 | $48.06 | $46.43 | 22 |
| 2021-07-12 | $48.10 | $48.10 | $48.05 | $48.06 | $46.43 | 871 |
| 2021-07-09 | $48.25 | $48.25 | $48.25 | $48.25 | $46.62 | 14 |
| 2021-07-08 | $48.25 | $48.25 | $48.25 | $48.25 | $46.62 | 349 |
| 2021-07-07 | $48.25 | $48.25 | $48.25 | $48.25 | $46.62 | 0 |
| 2021-07-06 | $50.00 | $50.00 | $48.25 | $48.25 | $46.62 | 959 |
| 2021-07-02 | $49.99 | $49.99 | $49.99 | $49.99 | $48.30 | 0 |
| 2021-07-01 | $49.99 | $49.99 | $49.99 | $49.99 | $48.30 | 426 |
| 2021-06-30 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 0 |
| 2021-06-29 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 0 |
| 2021-06-28 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 0 |
| 2021-06-25 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 0 |
| 2021-06-24 | $48.75 | $49.00 | $48.45 | $49.00 | $47.34 | 1,928 |
| 2021-06-23 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 74 |
| 2021-06-22 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 0 |
| 2021-06-21 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 0 |
| 2021-06-18 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 0 |
| 2021-06-17 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 0 |
| 2021-06-16 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 30 |
| 2021-06-15 | $49.10 | $49.10 | $49.00 | $49.00 | $47.34 | 5,500 |
| 2021-06-14 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 10 |
| 2021-06-11 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 31 |
| 2021-06-10 | $49.00 | $49.00 | $49.00 | $49.00 | $47.34 | 0 |
| 2021-06-09 | $49.00 | $49.00 | $49.00 | $49.00 | $46.96 | 10 |
| 2021-06-08 | $49.00 | $49.00 | $49.00 | $49.00 | $46.96 | 0 |
| 2021-06-07 | $49.00 | $49.00 | $49.00 | $49.00 | $46.96 | 21 |
| 2021-06-04 | $49.00 | $49.00 | $49.00 | $49.00 | $46.96 | 0 |
| 2021-06-03 | $49.00 | $49.00 | $49.00 | $49.00 | $46.96 | 102 |
| 2021-06-02 | $49.00 | $49.00 | $49.00 | $49.00 | $46.96 | 0 |
| 2021-06-01 | $49.00 | $49.00 | $49.00 | $49.00 | $46.96 | 0 |
| 2021-05-28 | $48.75 | $49.00 | $48.75 | $49.00 | $46.96 | 479 |
| 2021-05-27 | $48.59 | $48.59 | $48.59 | $48.59 | $46.56 | 250 |
| 2021-05-26 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 0 |
| 2021-05-25 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 0 |
| 2021-05-24 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 0 |
| 2021-05-21 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 0 |
| 2021-05-20 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 0 |
| 2021-05-19 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 55 |
| 2021-05-18 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 0 |
| 2021-05-17 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 0 |
| 2021-05-14 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 117 |
| 2021-05-13 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 12 |
| 2021-05-12 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 68 |
| 2021-05-11 | $46.30 | $46.30 | $46.30 | $46.30 | $44.37 | 100 |
| 2021-05-10 | $46.70 | $46.70 | $46.70 | $46.70 | $44.75 | 130 |
| 2021-05-07 | $46.70 | $46.70 | $46.70 | $46.70 | $44.75 | 0 |
| 2021-05-06 | $46.70 | $46.70 | $46.70 | $46.70 | $44.75 | 30 |
| 2021-05-05 | $46.01 | $46.70 | $46.01 | $46.70 | $44.75 | 1,412 |
| 2021-05-04 | $46.70 | $46.70 | $46.00 | $46.01 | $44.09 | 557 |
| 2021-05-03 | $46.70 | $46.70 | $46.70 | $46.70 | $44.75 | 0 |
| 2021-04-30 | $46.70 | $46.70 | $46.70 | $46.70 | $44.75 | 0 |
| 2021-04-29 | $46.70 | $46.70 | $46.70 | $46.70 | $44.75 | 0 |
| 2021-04-28 | $46.70 | $46.90 | $46.70 | $46.70 | $44.75 | 692 |
| 2021-04-27 | $46.70 | $46.70 | $46.70 | $46.70 | $44.75 | 0 |
| 2021-04-26 | $46.70 | $46.70 | $46.70 | $46.70 | $44.75 | 100 |
| 2021-04-23 | $46.75 | $46.75 | $46.75 | $46.75 | $44.80 | 6 |
| 2021-04-22 | $46.75 | $46.75 | $46.75 | $46.75 | $44.80 | 100 |
| 2021-04-21 | $50.50 | $50.50 | $50.50 | $50.50 | $48.39 | 1 |
| 2021-04-20 | $50.50 | $50.50 | $50.50 | $50.50 | $48.39 | 61 |
| 2021-04-19 | $50.50 | $50.50 | $50.50 | $50.50 | $48.39 | 600 |
| 2021-04-16 | $46.52 | $46.52 | $46.52 | $46.52 | $44.58 | 21 |
| 2021-04-15 | $46.52 | $46.52 | $46.52 | $46.52 | $44.58 | 136 |
| 2021-04-14 | $51.89 | $51.89 | $51.89 | $51.89 | $49.73 | 66 |
| 2021-04-13 | $51.89 | $51.89 | $51.89 | $51.89 | $47.88 | 217 |
| 2021-04-12 | $51.90 | $51.90 | $51.89 | $51.89 | $47.88 | 370 |
| 2021-04-09 | $51.87 | $51.87 | $51.87 | $51.87 | $47.86 | 100 |
| 2021-04-08 | $51.87 | $51.87 | $51.87 | $51.87 | $47.86 | 15 |
| 2021-04-07 | $51.86 | $51.87 | $51.86 | $51.87 | $47.86 | 450 |
| 2021-04-06 | $48.08 | $48.08 | $48.08 | $48.08 | $44.37 | 0 |
| 2021-04-05 | $48.08 | $48.08 | $48.08 | $48.08 | $44.37 | 436 |
| 2021-04-01 | $47.07 | $47.07 | $47.07 | $47.07 | $43.43 | 30 |
| 2021-03-31 | $51.99 | $51.99 | $47.07 | $47.07 | $43.43 | 1,366 |
| 2021-03-30 | $51.99 | $51.99 | $46.07 | $46.07 | $42.51 | 505 |
| 2021-03-29 | $51.50 | $51.50 | $51.50 | $51.50 | $47.52 | 0 |
| 2021-03-26 | $51.50 | $51.50 | $51.50 | $51.50 | $47.52 | 0 |
| 2021-03-25 | $51.50 | $51.50 | $51.50 | $51.50 | $47.52 | 190 |
| 2021-03-24 | $51.00 | $51.00 | $51.00 | $51.00 | $47.06 | 25 |
| 2021-03-23 | $51.00 | $51.00 | $51.00 | $51.00 | $47.06 | 0 |
| 2021-03-22 | $51.00 | $51.00 | $51.00 | $51.00 | $47.06 | 200 |
| 2021-03-19 | $51.00 | $51.00 | $51.00 | $51.00 | $47.06 | 0 |
| 2021-03-18 | $49.99 | $51.00 | $49.99 | $51.00 | $47.06 | 1,510 |
| 2021-03-17 | $50.00 | $50.00 | $50.00 | $50.00 | $46.14 | 0 |
| 2021-03-16 | $50.00 | $50.00 | $50.00 | $50.00 | $46.14 | 48 |
| 2021-03-15 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 0 |
| 2021-03-12 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 0 |
| 2021-03-11 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 0 |
| 2021-03-10 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 0 |
| 2021-03-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 4 |
| 2021-03-08 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 365 |
| 2021-03-05 | $46.00 | $46.00 | $46.00 | $46.00 | $42.11 | 0 |
| 2021-03-04 | $46.00 | $46.00 | $46.00 | $46.00 | $42.11 | 200 |
| 2021-03-03 | $48.00 | $48.00 | $48.00 | $48.00 | $43.94 | 0 |
| 2021-03-02 | $49.84 | $49.84 | $48.00 | $48.00 | $43.94 | 765 |
| 2021-03-01 | $49.89 | $49.90 | $45.12 | $45.12 | $41.30 | 576 |
| 2021-02-26 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 0 |
| 2021-02-25 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 0 |
| 2021-02-24 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 258 |
| 2021-02-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 177 |
| 2021-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 0 |
| 2021-02-19 | $50.00 | $50.00 | $50.00 | $50.00 | $45.77 | 100 |
| 2021-02-18 | $49.56 | $49.56 | $49.56 | $49.56 | $45.37 | 0 |
| 2021-02-17 | $49.56 | $49.56 | $49.56 | $49.56 | $45.37 | 0 |
| 2021-02-16 | $49.56 | $49.56 | $49.56 | $49.56 | $45.37 | 281 |
| 2021-02-12 | $44.25 | $44.25 | $44.25 | $44.25 | $40.51 | 754 |
| 2021-02-11 | $44.25 | $44.25 | $44.25 | $44.25 | $40.51 | 800 |
| 2021-02-10 | $44.25 | $44.25 | $44.25 | $44.25 | $40.51 | 1 |
| 2021-02-09 | $44.25 | $44.25 | $44.25 | $44.25 | $40.51 | 663 |
| 2021-02-08 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 425 |
| 2021-02-05 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 0 |
| 2021-02-04 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 0 |
| 2021-02-03 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 0 |
| 2021-02-02 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 0 |
| 2021-02-01 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 0 |
| 2021-01-29 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 0 |
| 2021-01-28 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 131 |
| 2021-01-27 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 0 |
| 2021-01-26 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 0 |
| 2021-01-25 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 0 |
| 2021-01-22 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 0 |
| 2021-01-21 | $44.00 | $44.00 | $44.00 | $44.00 | $40.28 | 778 |
| 2021-01-20 | $44.50 | $44.50 | $44.50 | $44.50 | $40.74 | 0 |
| 2021-01-19 | $44.50 | $44.50 | $44.50 | $44.50 | $40.74 | 10 |
| 2021-01-15 | $44.50 | $44.50 | $44.50 | $44.50 | $40.74 | 22 |
| 2021-01-14 | $44.50 | $44.50 | $44.50 | $44.50 | $40.74 | 2 |
| 2021-01-13 | $44.50 | $44.50 | $44.50 | $44.50 | $40.74 | 15 |
| 2021-01-12 | $44.50 | $44.50 | $44.50 | $44.50 | $40.74 | 0 |
| 2021-01-11 | $44.50 | $44.50 | $44.50 | $44.50 | $40.74 | 0 |
| 2021-01-08 | $44.50 | $44.50 | $44.50 | $44.50 | $40.74 | 142 |
| 2021-01-07 | $47.00 | $47.00 | $47.00 | $47.00 | $43.02 | 2 |
| 2021-01-06 | $47.00 | $47.00 | $47.00 | $47.00 | $43.02 | 1 |
| 2021-01-05 | $47.00 | $47.00 | $47.00 | $47.00 | $43.02 | 0 |
| 2021-01-04 | $47.00 | $47.00 | $47.00 | $47.00 | $43.02 | 0 |
| 2020-12-31 | $47.00 | $47.00 | $47.00 | $47.00 | $43.02 | 227 |
| 2020-12-30 | $42.12 | $42.12 | $42.12 | $42.12 | $38.56 | 133 |
| 2020-12-29 | $49.98 | $49.98 | $49.98 | $49.98 | $45.75 | 17 |
| 2020-12-28 | $49.98 | $49.98 | $49.98 | $49.98 | $45.75 | 0 |
| 2020-12-24 | $49.98 | $49.98 | $49.98 | $49.98 | $45.75 | 0 |
| 2020-12-23 | $49.98 | $49.98 | $49.98 | $49.98 | $45.75 | 0 |
| 2020-12-22 | $49.98 | $49.98 | $49.98 | $49.98 | $45.75 | 2 |
| 2020-12-21 | $49.98 | $49.98 | $49.98 | $49.98 | $45.75 | 0 |
| 2020-12-18 | $49.98 | $49.98 | $49.98 | $49.98 | $45.75 | 0 |
| 2020-12-17 | $49.98 | $49.98 | $49.98 | $49.98 | $45.75 | 0 |
| 2020-12-16 | $49.98 | $49.98 | $49.98 | $49.98 | $45.75 | 20 |
| 2020-12-15 | $49.98 | $49.98 | $49.98 | $49.98 | $45.75 | 0 |
| 2020-12-14 | $49.98 | $49.98 | $49.98 | $49.98 | $45.39 | 20 |
| 2020-12-11 | $49.98 | $49.98 | $49.98 | $49.98 | $45.39 | 0 |
| 2020-12-10 | $49.98 | $49.98 | $49.98 | $49.98 | $45.39 | 42 |
| 2020-12-09 | $49.98 | $49.98 | $49.98 | $49.98 | $45.39 | 746 |
| 2020-12-08 | $45.00 | $45.00 | $45.00 | $45.00 | $40.87 | 0 |
| 2020-12-07 | $45.00 | $45.00 | $45.00 | $45.00 | $40.87 | 308 |
| 2020-12-04 | $45.00 | $45.00 | $45.00 | $45.00 | $40.87 | 0 |
| 2020-12-03 | $45.00 | $45.00 | $45.00 | $45.00 | $40.87 | 0 |
| 2020-12-02 | $45.00 | $45.00 | $45.00 | $45.00 | $40.87 | 0 |
| 2020-12-01 | $45.00 | $45.00 | $45.00 | $45.00 | $40.87 | 2 |
| 2020-11-30 | $45.00 | $45.00 | $45.00 | $45.00 | $40.87 | 0 |
| 2020-11-27 | $45.00 | $45.00 | $45.00 | $45.00 | $40.87 | 2 |
| 2020-11-25 | $45.00 | $45.00 | $45.00 | $45.00 | $40.87 | 0 |
| 2020-11-24 | $45.00 | $45.00 | $45.00 | $45.00 | $40.87 | 125 |
| 2020-11-23 | $49.75 | $49.75 | $49.75 | $49.75 | $45.18 | 204 |
| 2020-11-20 | $50.00 | $50.00 | $50.00 | $50.00 | $45.41 | 0 |
| 2020-11-19 | $50.00 | $50.00 | $50.00 | $50.00 | $45.41 | 0 |
| 2020-11-18 | $50.00 | $50.00 | $50.00 | $50.00 | $45.41 | 1 |
| 2020-11-17 | $50.00 | $50.00 | $50.00 | $50.00 | $45.41 | 25 |
| 2020-11-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.41 | 239 |
| 2020-11-13 | $50.00 | $50.00 | $50.00 | $50.00 | $45.41 | 0 |
| 2020-11-12 | $50.00 | $50.00 | $50.00 | $50.00 | $45.41 | 2,321 |
| 2020-11-11 | $42.50 | $45.10 | $42.50 | $45.10 | $40.96 | 5,075 |
| 2020-11-10 | $38.87 | $42.50 | $38.87 | $42.50 | $38.60 | 2,181 |
| 2020-11-09 | $39.00 | $40.25 | $38.50 | $40.25 | $36.55 | 13,475 |
| 2020-11-06 | $41.00 | $41.00 | $41.00 | $41.00 | $37.23 | 0 |
| 2020-11-05 | $41.00 | $41.00 | $41.00 | $41.00 | $37.23 | 100 |
| 2020-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-11-03 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-10-30 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-10-29 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-10-27 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-10-26 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 23 |
| 2020-10-23 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-10-22 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-10-20 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 0 |
| 2020-10-19 | $40.00 | $40.00 | $40.00 | $40.00 | $36.33 | 102 |
| 2020-10-16 | $36.00 | $36.00 | $36.00 | $36.00 | $32.69 | 1 |
| 2020-10-15 | $36.00 | $36.00 | $36.00 | $36.00 | $32.69 | 67 |
| 2020-10-14 | $36.00 | $36.00 | $36.00 | $36.00 | $32.69 | 16 |
| 2020-10-13 | $36.00 | $36.00 | $36.00 | $36.00 | $32.69 | 17 |
| 2020-10-12 | $36.00 | $36.00 | $36.00 | $36.00 | $32.69 | 0 |
| 2020-10-09 | $36.00 | $36.00 | $36.00 | $36.00 | $32.69 | 0 |
| 2020-10-08 | $36.00 | $36.00 | $36.00 | $36.00 | $32.69 | 0 |
| 2020-10-07 | $36.00 | $36.00 | $36.00 | $36.00 | $32.69 | 50 |
| 2020-10-06 | $36.00 | $36.00 | $36.00 | $36.00 | $32.69 | 0 |
| 2020-10-05 | $35.00 | $36.00 | $35.00 | $36.00 | $32.69 | 300 |
| 2020-10-02 | $34.00 | $34.00 | $34.00 | $34.00 | $30.88 | 0 |
| 2020-10-01 | $34.00 | $34.00 | $34.00 | $34.00 | $30.88 | 0 |
| 2020-09-30 | $34.01 | $34.01 | $34.00 | $34.00 | $30.88 | 200 |
| 2020-09-29 | $32.88 | $32.88 | $32.88 | $32.88 | $29.86 | 0 |
| 2020-09-28 | $32.88 | $32.88 | $32.88 | $32.88 | $29.86 | 0 |
| 2020-09-25 | $32.88 | $32.88 | $32.88 | $32.88 | $29.86 | 1 |
| 2020-09-24 | $32.88 | $32.88 | $32.88 | $32.88 | $29.86 | 104 |
| 2020-09-23 | $32.88 | $32.88 | $32.88 | $32.88 | $29.86 | 0 |
| 2020-09-22 | $32.88 | $32.88 | $32.88 | $32.88 | $29.86 | 0 |
| 2020-09-21 | $32.88 | $32.88 | $32.88 | $32.88 | $29.86 | 0 |
| 2020-09-18 | $32.88 | $32.88 | $32.88 | $32.88 | $29.86 | 0 |
| 2020-09-17 | $32.88 | $32.88 | $32.88 | $32.88 | $29.86 | 200 |
| 2020-09-16 | $35.00 | $35.00 | $35.00 | $35.00 | $31.79 | 0 |
| 2020-09-15 | $35.00 | $35.00 | $35.00 | $35.00 | $31.79 | 0 |
| 2020-09-14 | $35.00 | $35.00 | $35.00 | $35.00 | $31.79 | 0 |
| 2020-09-11 | $35.00 | $35.00 | $35.00 | $35.00 | $31.47 | 0 |
| 2020-09-10 | $35.00 | $35.05 | $35.00 | $35.00 | $31.47 | 565 |
| 2020-09-09 | $35.00 | $35.00 | $35.00 | $35.00 | $31.47 | 0 |
| 2020-09-08 | $35.00 | $35.00 | $35.00 | $35.00 | $31.47 | 0 |
| 2020-09-04 | $35.00 | $35.00 | $35.00 | $35.00 | $31.47 | 0 |
| 2020-09-03 | $35.00 | $35.00 | $35.00 | $35.00 | $31.47 | 0 |
| 2020-09-02 | $35.00 | $35.00 | $35.00 | $35.00 | $31.47 | 289 |
| 2020-09-01 | $34.50 | $34.50 | $34.50 | $34.50 | $31.02 | 0 |
| 2020-08-31 | $36.00 | $36.00 | $34.50 | $34.50 | $31.02 | 794 |
| 2020-08-28 | $37.50 | $37.50 | $37.50 | $37.50 | $33.72 | 0 |
| 2020-08-27 | $37.50 | $37.50 | $37.50 | $37.50 | $33.72 | 400 |
| 2020-08-26 | $36.00 | $36.00 | $36.00 | $36.00 | $32.37 | 0 |
| 2020-08-25 | $36.00 | $36.00 | $36.00 | $36.00 | $32.37 | 152 |
| 2020-08-24 | $35.50 | $35.50 | $35.50 | $35.50 | $31.92 | 0 |
| 2020-08-21 | $35.50 | $35.50 | $35.50 | $35.50 | $31.92 | 2 |
| 2020-08-20 | $35.50 | $35.50 | $35.50 | $35.50 | $31.92 | 407 |
| 2020-08-19 | $36.00 | $36.00 | $36.00 | $36.00 | $32.37 | 0 |
| 2020-08-18 | $36.00 | $36.00 | $36.00 | $36.00 | $32.37 | 1,200 |
| 2020-08-17 | $37.00 | $37.00 | $37.00 | $37.00 | $33.27 | 201 |
| 2020-08-14 | $37.00 | $37.00 | $37.00 | $37.00 | $33.27 | 0 |
| 2020-08-13 | $37.00 | $37.00 | $37.00 | $37.00 | $33.27 | 201 |
| 2020-08-12 | $34.30 | $34.30 | $34.30 | $34.30 | $30.84 | 21 |
| 2020-08-11 | $34.30 | $34.30 | $34.30 | $34.30 | $30.84 | 0 |
| 2020-08-10 | $34.30 | $34.30 | $34.30 | $34.30 | $30.84 | 0 |
| 2020-08-07 | $34.30 | $34.30 | $34.30 | $34.30 | $30.84 | 0 |
| 2020-08-06 | $34.30 | $34.30 | $34.30 | $34.30 | $30.84 | 0 |
| 2020-08-05 | $34.30 | $34.30 | $34.30 | $34.30 | $30.84 | 0 |
| 2020-08-04 | $34.75 | $34.75 | $34.30 | $34.30 | $30.84 | 383 |
| 2020-08-03 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 0 |
| 2020-07-31 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 0 |
| 2020-07-30 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 1 |
| 2020-07-29 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 0 |
| 2020-07-28 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 0 |
| 2020-07-27 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 0 |
| 2020-07-24 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 5 |
| 2020-07-23 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 10 |
| 2020-07-22 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 1 |
| 2020-07-21 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 113 |
| 2020-07-20 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 1 |
| 2020-07-17 | $34.00 | $34.00 | $33.50 | $33.50 | $30.12 | 217 |
| 2020-07-16 | $33.00 | $33.06 | $33.00 | $33.00 | $29.67 | 1,347 |
| 2020-07-15 | $33.00 | $35.50 | $33.00 | $33.00 | $29.67 | 1,110 |
| 2020-07-14 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 350 |
| 2020-07-13 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 2 |
| 2020-07-10 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-07-09 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-07-08 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-07-07 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-07-06 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-07-02 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-07-01 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-06-30 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-06-29 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 150 |
| 2020-06-26 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 300 |
| 2020-06-25 | $32.07 | $33.00 | $32.07 | $33.00 | $29.67 | 436 |
| 2020-06-24 | $42.05 | $42.05 | $42.05 | $42.05 | $37.81 | 10 |
| 2020-06-23 | $42.05 | $42.05 | $42.05 | $42.05 | $37.81 | 0 |
| 2020-06-22 | $42.05 | $42.05 | $31.75 | $42.05 | $37.81 | 338 |
| 2020-06-19 | $34.00 | $34.00 | $34.00 | $34.00 | $30.57 | 0 |
| 2020-06-18 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 0 |
| 2020-06-17 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 0 |
| 2020-06-16 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 0 |
| 2020-06-15 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 900 |
| 2020-06-12 | $34.15 | $34.15 | $34.00 | $34.00 | $30.26 | 500 |
| 2020-06-11 | $34.05 | $34.05 | $34.05 | $34.05 | $30.30 | 75 |
| 2020-06-10 | $34.05 | $34.05 | $34.05 | $34.05 | $30.30 | 0 |
| 2020-06-09 | $34.05 | $34.05 | $34.05 | $34.05 | $30.30 | 0 |
| 2020-06-08 | $34.30 | $34.30 | $34.05 | $34.05 | $30.30 | 1,060 |
| 2020-06-05 | $34.30 | $34.30 | $34.30 | $34.30 | $30.53 | 100 |
| 2020-06-04 | $32.99 | $34.30 | $32.99 | $34.30 | $30.53 | 600 |
| 2020-06-03 | $32.49 | $32.94 | $32.49 | $32.94 | $29.32 | 2,985 |
| 2020-06-02 | $32.98 | $33.00 | $32.50 | $32.50 | $28.92 | 1,200 |
| 2020-06-01 | $33.50 | $33.50 | $33.50 | $33.50 | $29.81 | 0 |
| 2020-05-29 | $33.50 | $33.50 | $33.50 | $33.50 | $29.81 | 0 |
| 2020-05-28 | $33.50 | $33.50 | $33.50 | $33.50 | $29.81 | 300 |
| 2020-05-27 | $32.56 | $33.50 | $31.40 | $33.50 | $29.81 | 1,300 |
| 2020-05-26 | $32.60 | $32.60 | $32.60 | $32.60 | $29.01 | 0 |
| 2020-05-22 | $32.62 | $32.62 | $32.60 | $32.60 | $29.01 | 200 |
| 2020-05-21 | $33.75 | $33.75 | $33.75 | $33.75 | $30.04 | 0 |
| 2020-05-20 | $33.75 | $33.75 | $33.75 | $33.75 | $30.04 | 0 |
| 2020-05-19 | $33.75 | $33.75 | $33.75 | $33.75 | $30.04 | 0 |
| 2020-05-18 | $33.75 | $33.75 | $33.75 | $33.75 | $30.04 | 0 |
| 2020-05-15 | $33.75 | $33.75 | $33.75 | $33.75 | $30.04 | 0 |
| 2020-05-14 | $33.75 | $33.75 | $33.75 | $33.75 | $30.04 | 0 |
| 2020-05-13 | $34.29 | $34.29 | $32.51 | $33.75 | $30.04 | 300 |
| 2020-05-12 | $32.60 | $32.60 | $32.60 | $32.60 | $29.01 | 29 |
| 2020-05-11 | $32.60 | $32.60 | $32.60 | $32.60 | $29.01 | 100 |
| 2020-05-08 | $33.50 | $33.50 | $33.50 | $33.50 | $29.81 | 167 |
| 2020-05-07 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 50 |
| 2020-05-06 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 50 |
| 2020-05-05 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 0 |
| 2020-05-04 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 383 |
| 2020-05-01 | $33.50 | $34.00 | $33.50 | $34.00 | $30.26 | 600 |
| 2020-04-30 | $33.00 | $33.00 | $32.50 | $32.50 | $28.92 | 529 |
| 2020-04-29 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 0 |
| 2020-04-28 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 18 |
| 2020-04-27 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 381 |
| 2020-04-24 | $32.50 | $32.75 | $32.50 | $32.75 | $29.15 | 400 |
| 2020-04-23 | $31.76 | $31.76 | $31.76 | $31.76 | $28.27 | 125 |
| 2020-04-22 | $31.76 | $31.76 | $31.76 | $31.76 | $28.27 | 125 |
| 2020-04-21 | $32.75 | $32.75 | $32.50 | $32.50 | $28.92 | 600 |
| 2020-04-20 | $35.00 | $35.50 | $32.70 | $34.00 | $30.26 | 600 |
| 2020-04-17 | $35.00 | $35.00 | $35.00 | $35.00 | $31.15 | 0 |
| 2020-04-16 | $35.00 | $35.00 | $35.00 | $35.00 | $31.15 | 1 |
| 2020-04-15 | $35.00 | $35.00 | $35.00 | $35.00 | $31.15 | 100 |
| 2020-04-14 | $33.00 | $33.00 | $33.00 | $33.00 | $29.37 | 25 |
| 2020-04-13 | $32.55 | $33.00 | $32.50 | $33.00 | $29.37 | 503 |
| 2020-04-09 | $32.50 | $32.50 | $32.50 | $32.50 | $28.92 | 18 |
| 2020-04-08 | $32.50 | $32.50 | $32.50 | $32.50 | $28.92 | 0 |
| 2020-04-07 | $32.50 | $32.50 | $32.50 | $32.50 | $28.92 | 50 |
| 2020-04-06 | $32.50 | $32.50 | $32.50 | $32.50 | $28.92 | 0 |
| 2020-04-03 | $32.50 | $32.50 | $32.50 | $32.50 | $28.92 | 610 |
| 2020-04-02 | $32.50 | $32.50 | $32.50 | $32.50 | $28.92 | 0 |
| 2020-04-01 | $32.50 | $32.50 | $32.50 | $32.50 | $28.92 | 200 |
| 2020-03-31 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 0 |
| 2020-03-30 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 0 |
| 2020-03-27 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 0 |
| 2020-03-26 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 0 |
| 2020-03-25 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 600 |
| 2020-03-24 | $34.00 | $34.00 | $34.00 | $34.00 | $30.26 | 0 |
| 2020-03-23 | $33.00 | $35.00 | $33.00 | $34.00 | $30.26 | 1,300 |
| 2020-03-20 | $35.00 | $35.00 | $35.00 | $35.00 | $31.15 | 0 |
| 2020-03-19 | $35.00 | $35.00 | $35.00 | $35.00 | $31.15 | 100 |
| 2020-03-18 | $39.00 | $39.00 | $35.00 | $35.00 | $31.15 | 1,300 |
| 2020-03-17 | $39.25 | $39.25 | $39.25 | $39.25 | $34.93 | 0 |
| 2020-03-16 | $39.25 | $39.25 | $39.25 | $39.25 | $34.93 | 0 |
| 2020-03-13 | $39.25 | $39.25 | $39.25 | $39.25 | $34.93 | 0 |
| 2020-03-12 | $39.25 | $39.25 | $39.25 | $39.25 | $34.93 | 7 |
| 2020-03-11 | $39.25 | $39.25 | $39.25 | $39.25 | $34.93 | 107 |
| 2020-03-10 | $39.25 | $39.25 | $39.25 | $39.25 | $34.62 | 0 |
| 2020-03-09 | $39.25 | $39.25 | $39.25 | $39.25 | $34.62 | 0 |
| 2020-03-06 | $39.25 | $39.25 | $39.25 | $39.25 | $34.62 | 0 |
| 2020-03-05 | $39.25 | $39.25 | $39.25 | $39.25 | $34.62 | 0 |
| 2020-03-04 | $39.25 | $39.25 | $39.25 | $39.25 | $34.62 | 0 |
| 2020-03-03 | $39.25 | $39.25 | $39.25 | $39.25 | $34.62 | 0 |
| 2020-03-02 | $39.25 | $39.25 | $39.25 | $39.25 | $34.62 | 125 |
| 2020-02-28 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 0 |
| 2020-02-27 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 0 |
| 2020-02-26 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 0 |
| 2020-02-25 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 0 |
| 2020-02-24 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 754 |
| 2020-02-21 | $39.25 | $39.25 | $39.25 | $39.25 | $34.62 | 0 |
| 2020-02-20 | $39.50 | $39.70 | $39.25 | $39.25 | $34.62 | 1,008 |
| 2020-02-19 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 16 |
| 2020-02-18 | $39.88 | $40.00 | $39.88 | $40.00 | $35.29 | 279 |
| 2020-02-14 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 50 |
| 2020-02-13 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 0 |
| 2020-02-12 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 100 |
| 2020-02-11 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-02-10 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-02-07 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-02-06 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 90 |
| 2020-02-05 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 100 |
| 2020-02-04 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-02-03 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-01-31 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-01-29 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-01-28 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-01-27 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-01-24 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-01-23 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-01-22 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-01-21 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 751 |
| 2020-01-17 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-01-16 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 100 |
| 2020-01-15 | $39.75 | $39.75 | $39.75 | $39.75 | $35.06 | 0 |
| 2020-01-14 | $39.11 | $39.75 | $39.11 | $39.75 | $35.06 | 2,198 |
| 2020-01-13 | $39.16 | $39.16 | $39.16 | $39.16 | $34.54 | 711 |
| 2020-01-10 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 2 |
| 2020-01-09 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 14 |
| 2020-01-08 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 0 |
| 2020-01-07 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 0 |
| 2020-01-06 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 0 |
| 2020-01-03 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 0 |
| 2020-01-02 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 100 |
| 2019-12-31 | $39.17 | $39.17 | $39.17 | $39.17 | $34.55 | 211 |
| 2019-12-30 | $42.24 | $42.24 | $42.24 | $42.24 | $37.26 | 0 |
| 2019-12-27 | $42.24 | $42.24 | $42.24 | $42.24 | $37.26 | 0 |
| 2019-12-26 | $42.24 | $42.24 | $42.24 | $42.24 | $37.26 | 0 |
| 2019-12-24 | $42.24 | $42.24 | $42.24 | $42.24 | $37.26 | 200 |
| 2019-12-23 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 1,800 |
| 2019-12-20 | $40.00 | $40.00 | $40.00 | $40.00 | $35.29 | 0 |
| 2019-12-19 | $39.35 | $40.00 | $39.35 | $40.00 | $35.29 | 3,495 |
| 2019-12-18 | $39.35 | $39.35 | $39.35 | $39.35 | $34.71 | 100 |
| 2019-12-17 | $40.25 | $40.25 | $40.25 | $40.25 | $35.51 | 211 |
| 2019-12-16 | $40.50 | $40.50 | $40.50 | $40.50 | $35.73 | 200 |
| 2019-12-13 | $39.50 | $40.00 | $39.50 | $40.00 | $35.29 | 2,600 |
| 2019-12-12 | $39.89 | $40.00 | $39.50 | $40.00 | $35.29 | 2,692 |
| 2019-12-11 | $39.90 | $39.90 | $39.90 | $39.90 | $34.89 | 0 |
| 2019-12-10 | $39.90 | $39.90 | $39.90 | $39.90 | $34.89 | 0 |
| 2019-12-09 | $39.90 | $39.90 | $39.90 | $39.90 | $34.89 | 19 |
| 2019-12-06 | $39.90 | $39.90 | $39.90 | $39.90 | $34.89 | 0 |
| 2019-12-05 | $39.90 | $39.90 | $39.90 | $39.90 | $34.89 | 0 |
| 2019-12-04 | $39.90 | $39.90 | $39.90 | $39.90 | $34.89 | 17 |
| 2019-12-03 | $39.90 | $39.90 | $39.90 | $39.90 | $34.89 | 0 |
| 2019-12-02 | $39.90 | $39.90 | $39.90 | $39.90 | $34.89 | 0 |
| 2019-11-29 | $39.90 | $39.90 | $39.90 | $39.90 | $34.89 | 0 |
| 2019-11-27 | $39.50 | $39.90 | $39.49 | $39.90 | $34.89 | 5,708 |
| 2019-11-26 | $39.50 | $39.50 | $39.50 | $39.50 | $34.54 | 800 |
| 2019-11-25 | $39.90 | $39.90 | $39.85 | $39.85 | $34.85 | 332 |
| 2019-11-22 | $39.80 | $39.85 | $39.80 | $39.85 | $34.85 | 1,375 |
| 2019-11-21 | $39.75 | $39.75 | $39.75 | $39.75 | $34.76 | 0 |
| 2019-11-20 | $39.33 | $39.75 | $39.25 | $39.75 | $34.76 | 4,200 |
| 2019-11-19 | $39.10 | $39.10 | $39.10 | $39.10 | $34.19 | 0 |
| 2019-11-18 | $39.10 | $39.10 | $39.10 | $39.10 | $34.19 | 616 |
| 2019-11-15 | $39.50 | $39.50 | $39.07 | $39.07 | $34.17 | 200 |
| 2019-11-14 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-11-13 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-11-12 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 30 |
| 2019-11-11 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-11-08 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 164 |
| 2019-11-07 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-11-06 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-11-05 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 100 |
| 2019-11-04 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-11-01 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-10-31 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 9 |
| 2019-10-30 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-10-29 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 1 |
| 2019-10-28 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 200 |
| 2019-10-25 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-10-24 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 20 |
| 2019-10-23 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-10-22 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-10-21 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-10-18 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 0 |
| 2019-10-17 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 1 |
| 2019-10-16 | $39.40 | $39.40 | $39.40 | $39.40 | $34.45 | 500 |
| 2019-10-15 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 113 |
| 2019-10-14 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 117 |
| 2019-10-11 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 0 |
| 2019-10-10 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 14 |
| 2019-10-09 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 32 |
| 2019-10-08 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 0 |
| 2019-10-07 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 0 |
| 2019-10-04 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 0 |
| 2019-10-03 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 15 |
| 2019-10-02 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 31 |
| 2019-10-01 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 37 |
| 2019-09-30 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 0 |
| 2019-09-27 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 0 |
| 2019-09-26 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 0 |
| 2019-09-25 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 0 |
| 2019-09-24 | $39.35 | $39.35 | $39.35 | $39.35 | $34.41 | 750 |
| 2019-09-23 | $39.30 | $39.30 | $39.30 | $39.30 | $34.37 | 766 |
| 2019-09-20 | $39.25 | $39.35 | $39.25 | $39.35 | $34.41 | 1,500 |
| 2019-09-19 | $39.25 | $39.25 | $39.25 | $39.25 | $34.32 | 300 |
| 2019-09-18 | $39.30 | $39.30 | $39.30 | $39.30 | $34.37 | 0 |
| 2019-09-17 | $39.30 | $39.30 | $39.30 | $39.30 | $34.37 | 684 |
| 2019-09-16 | $39.30 | $39.30 | $39.30 | $39.30 | $34.37 | 684 |
| 2019-09-13 | $39.25 | $39.25 | $39.25 | $39.25 | $34.32 | 17 |
| 2019-09-12 | $39.25 | $39.25 | $39.25 | $39.25 | $34.32 | 0 |
| 2019-09-11 | $39.35 | $39.60 | $39.35 | $39.60 | $34.32 | 3,050 |
| 2019-09-10 | $39.26 | $39.26 | $39.26 | $39.26 | $34.03 | 228 |
| 2019-09-09 | $39.24 | $39.24 | $39.24 | $39.24 | $34.01 | 100 |
| 2019-09-06 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 300 |
| 2019-09-05 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-09-04 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-09-03 | $38.65 | $39.00 | $38.65 | $39.00 | $33.80 | 300 |
| 2019-08-30 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-08-29 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-08-28 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-08-27 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-08-26 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-08-23 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-08-22 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 289 |
| 2019-08-21 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-08-20 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-08-19 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 125 |
| 2019-08-16 | $38.75 | $38.75 | $38.75 | $38.75 | $33.59 | 27 |
| 2019-08-15 | $39.25 | $39.25 | $38.75 | $38.75 | $33.59 | 750 |
| 2019-08-14 | $39.50 | $39.50 | $39.50 | $39.50 | $34.24 | 900 |
| 2019-08-13 | $39.50 | $39.50 | $39.50 | $39.50 | $34.24 | 900 |
| 2019-08-12 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-08-09 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 1 |
| 2019-08-08 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 0 |
| 2019-08-07 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 300 |
| 2019-08-06 | $39.00 | $39.00 | $39.00 | $39.00 | $33.80 | 302 |
| 2019-08-05 | $38.76 | $38.76 | $38.76 | $38.76 | $33.60 | 100 |
| 2019-08-02 | $38.70 | $38.70 | $38.70 | $38.70 | $33.54 | 6 |
| 2019-08-01 | $38.70 | $38.70 | $38.70 | $38.70 | $33.54 | 100 |
| 2019-07-31 | $38.70 | $38.70 | $38.70 | $38.70 | $33.54 | 100 |
| 2019-07-30 | $38.70 | $38.70 | $38.70 | $38.70 | $33.54 | 46 |
| 2019-07-29 | $38.70 | $38.70 | $38.70 | $38.70 | $33.54 | 0 |
| 2019-07-26 | $38.70 | $38.70 | $38.70 | $38.70 | $33.54 | 1 |
| 2019-07-25 | $38.70 | $38.70 | $38.70 | $38.70 | $33.54 | 1,001 |
| 2019-07-24 | $39.25 | $39.25 | $38.70 | $38.70 | $33.54 | 400 |
| 2019-07-23 | $38.65 | $38.65 | $38.65 | $38.65 | $33.50 | 0 |
| 2019-07-22 | $38.70 | $38.70 | $38.65 | $38.65 | $33.50 | 1,246 |
| 2019-07-19 | $39.25 | $39.25 | $39.25 | $39.25 | $34.02 | 2 |
| 2019-07-18 | $39.25 | $39.25 | $39.25 | $39.25 | $34.02 | 14 |
| 2019-07-17 | $38.95 | $39.25 | $38.95 | $39.25 | $34.02 | 1,008 |
| 2019-07-16 | $38.60 | $38.60 | $38.60 | $38.60 | $33.46 | 0 |
| 2019-07-15 | $39.50 | $39.60 | $38.60 | $38.60 | $33.46 | 3,098 |
| 2019-07-12 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 1 |
| 2019-07-11 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 0 |
| 2019-07-10 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 0 |
| 2019-07-09 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 0 |
| 2019-07-08 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 0 |
| 2019-07-05 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 0 |
| 2019-07-03 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 31 |
| 2019-07-02 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 0 |
| 2019-07-01 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 81 |
| 2019-06-28 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 0 |
| 2019-06-27 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 0 |
| 2019-06-26 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 0 |
| 2019-06-25 | $39.60 | $39.60 | $39.60 | $39.60 | $34.32 | 1,094 |
| 2019-06-24 | $39.75 | $39.75 | $39.75 | $39.75 | $34.45 | 0 |
| 2019-06-21 | $39.75 | $39.75 | $39.75 | $39.75 | $34.45 | 630 |
| 2019-06-19 | $39.75 | $39.75 | $39.75 | $39.75 | $34.45 | 2,131 |
| 2019-06-18 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-06-17 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 12 |
| 2019-06-14 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-06-13 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-06-12 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-06-11 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 175 |
| 2019-06-07 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-06-06 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-06-05 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-06-04 | $39.77 | $39.77 | $39.75 | $39.75 | $34.15 | 2,100 |
| 2019-06-03 | $39.77 | $39.77 | $39.77 | $39.77 | $34.17 | 450 |
| 2019-05-31 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 50 |
| 2019-05-30 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 50 |
| 2019-05-29 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-05-28 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-05-24 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 25 |
| 2019-05-23 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-05-22 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-05-21 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-05-20 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-05-17 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-05-16 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 125 |
| 2019-05-15 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-05-14 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 100 |
| 2019-05-13 | $40.00 | $40.00 | $40.00 | $40.00 | $34.37 | 0 |
| 2019-05-10 | $40.00 | $40.00 | $40.00 | $40.00 | $34.37 | 0 |
| 2019-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $34.37 | 225 |
| 2019-05-08 | $39.80 | $39.80 | $39.80 | $39.80 | $34.20 | 0 |
| 2019-05-07 | $39.80 | $39.80 | $39.80 | $39.80 | $34.20 | 0 |
| 2019-05-06 | $39.80 | $39.80 | $39.80 | $39.80 | $34.20 | 0 |
| 2019-05-03 | $39.80 | $39.80 | $39.80 | $39.80 | $34.20 | 0 |
| 2019-05-02 | $39.80 | $39.80 | $39.80 | $39.80 | $34.20 | 0 |
| 2019-05-01 | $39.80 | $39.80 | $39.80 | $39.80 | $34.20 | 0 |
| 2019-04-30 | $39.80 | $39.80 | $39.80 | $39.80 | $34.20 | 0 |
| 2019-04-29 | $39.80 | $39.80 | $39.80 | $39.80 | $34.20 | 3,000 |
| 2019-04-26 | $39.80 | $39.80 | $39.80 | $39.80 | $34.20 | 1,493 |
| 2019-04-25 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 0 |
| 2019-04-24 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 5,909 |
| 2019-04-23 | $40.05 | $40.05 | $40.05 | $40.05 | $34.41 | 171 |
| 2019-04-22 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 1,300 |
| 2019-04-18 | $40.00 | $40.00 | $40.00 | $40.00 | $34.37 | 0 |
| 2019-04-17 | $40.00 | $40.00 | $40.00 | $40.00 | $34.37 | 1,000 |
| 2019-04-16 | $40.00 | $40.00 | $40.00 | $40.00 | $34.37 | 3,648 |
| 2019-04-15 | $40.00 | $40.00 | $39.95 | $39.95 | $34.32 | 401 |
| 2019-04-12 | $39.90 | $40.15 | $39.50 | $39.50 | $33.94 | 10,933 |
| 2019-04-11 | $39.90 | $39.90 | $39.90 | $39.90 | $34.28 | 0 |
| 2019-04-10 | $39.90 | $39.90 | $39.90 | $39.90 | $34.28 | 0 |
| 2019-04-09 | $39.90 | $39.90 | $39.90 | $39.90 | $34.28 | 0 |
| 2019-04-08 | $39.90 | $39.90 | $39.90 | $39.90 | $34.28 | 500 |
| 2019-04-05 | $39.11 | $39.50 | $39.11 | $39.50 | $33.94 | 600 |
| 2019-04-04 | $40.00 | $40.05 | $39.50 | $39.50 | $33.94 | 8,969 |
| 2019-04-03 | $40.00 | $40.00 | $40.00 | $40.00 | $34.37 | 100 |
| 2019-04-02 | $40.05 | $40.05 | $40.05 | $40.05 | $34.41 | 0 |
| 2019-04-01 | $40.05 | $40.05 | $40.05 | $40.05 | $34.41 | 0 |
| 2019-03-29 | $40.05 | $40.05 | $40.05 | $40.05 | $34.41 | 200 |
| 2019-03-28 | $40.20 | $40.20 | $40.20 | $40.20 | $34.54 | 1,200 |
| 2019-03-27 | $40.05 | $40.05 | $40.05 | $40.05 | $34.41 | 0 |
| 2019-03-26 | $40.05 | $40.05 | $40.05 | $40.05 | $34.41 | 0 |
| 2019-03-25 | $40.05 | $40.05 | $40.05 | $40.05 | $34.41 | 740 |
| 2019-03-22 | $40.05 | $40.05 | $40.05 | $40.05 | $34.41 | 1,000 |
| 2019-03-21 | $40.50 | $40.50 | $40.50 | $40.50 | $34.80 | 0 |
| 2019-03-20 | $40.50 | $40.50 | $40.50 | $40.50 | $34.80 | 200 |
| 2019-03-19 | $39.55 | $40.50 | $39.55 | $40.50 | $34.80 | 2,878 |
| 2019-03-18 | $40.00 | $40.40 | $40.00 | $40.40 | $34.71 | 954 |
| 2019-03-15 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 9 |
| 2019-03-14 | $39.75 | $39.75 | $39.75 | $39.75 | $34.15 | 501 |
| 2019-03-13 | $41.00 | $41.00 | $41.00 | $41.00 | $35.23 | 0 |
| 2019-03-12 | $41.00 | $41.00 | $41.00 | $41.00 | $34.93 | 0 |
| 2019-03-11 | $41.00 | $41.00 | $41.00 | $41.00 | $34.93 | 365 |
| 2019-03-08 | $39.30 | $39.30 | $39.30 | $39.30 | $33.48 | 0 |
| 2019-03-07 | $39.30 | $39.30 | $39.30 | $39.30 | $33.48 | 350 |
| 2019-03-06 | $40.25 | $40.50 | $39.00 | $39.01 | $33.23 | 13,650 |
| 2019-03-05 | $40.05 | $40.05 | $40.05 | $40.05 | $34.12 | 250 |
| 2019-03-04 | $41.45 | $41.45 | $41.45 | $41.45 | $35.31 | 0 |
| 2019-03-01 | $41.45 | $41.45 | $41.45 | $41.45 | $35.31 | 0 |
| 2019-02-28 | $41.45 | $41.45 | $41.45 | $41.45 | $35.31 | 0 |
| 2019-02-27 | $41.45 | $41.45 | $41.45 | $41.45 | $35.31 | 150 |
| 2019-02-26 | $41.45 | $41.45 | $41.45 | $41.45 | $35.31 | 2,161 |
| 2019-02-21 | $42.00 | $42.00 | $41.50 | $41.50 | $35.35 | 700 |
| 2019-02-20 | $45.00 | $45.00 | $45.00 | $45.00 | $38.34 | 0 |
| 2019-02-15 | $45.00 | $45.00 | $45.00 | $45.00 | $38.34 | 0 |
| 2019-02-14 | $42.30 | $46.95 | $42.00 | $45.00 | $38.34 | 600 |
| 2019-02-13 | $44.25 | $44.25 | $44.25 | $44.25 | $35.53 | 0 |
| 2019-02-12 | $44.25 | $44.25 | $44.25 | $44.25 | $35.53 | 110 |
| 2019-02-11 | $43.45 | $43.45 | $43.45 | $43.45 | $34.88 | 0 |
| 2019-02-08 | $43.45 | $43.45 | $43.45 | $43.45 | $34.88 | 54 |
| 2019-02-07 | $43.40 | $43.45 | $43.40 | $43.45 | $34.88 | 300 |
| 2019-02-06 | $43.25 | $43.25 | $43.25 | $43.25 | $34.72 | 0 |
| 2019-02-05 | $40.99 | $43.25 | $40.99 | $43.25 | $34.72 | 950 |
| 2019-02-04 | $40.50 | $40.50 | $40.30 | $40.30 | $32.35 | 1,588 |
| 2019-02-01 | $40.35 | $40.50 | $40.35 | $40.50 | $32.52 | 552 |
| 2019-01-31 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 0 |
| 2019-01-30 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 0 |
| 2019-01-29 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 0 |
| 2019-01-28 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 0 |
| 2019-01-25 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 19 |
| 2019-01-24 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 0 |
| 2019-01-23 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 0 |
| 2019-01-18 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 0 |
| 2019-01-17 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 0 |
| 2019-01-16 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 24 |
| 2019-01-15 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 19 |
| 2019-01-14 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 1 |
| 2019-01-11 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 13 |
| 2019-01-10 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 0 |
| 2019-01-09 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 25 |
| 2019-01-08 | $38.50 | $38.50 | $38.50 | $38.50 | $30.91 | 0 |
| 2019-01-07 | $38.00 | $38.50 | $38.00 | $38.50 | $30.91 | 609 |
| 2019-01-04 | $38.25 | $38.25 | $36.55 | $36.55 | $29.34 | 741 |
| 2019-01-03 | $38.40 | $38.40 | $38.40 | $38.40 | $30.83 | 67 |
| 2018-12-31 | $38.26 | $38.40 | $38.26 | $38.40 | $30.83 | 1,100 |
| 2018-12-28 | $38.45 | $38.45 | $38.25 | $38.45 | $30.87 | 2,341 |
| 2018-12-27 | $38.30 | $38.30 | $38.30 | $38.30 | $30.75 | 1,541 |
| 2018-12-26 | $38.30 | $38.30 | $38.30 | $38.30 | $30.75 | 0 |
| 2018-12-24 | $38.30 | $38.30 | $38.30 | $38.30 | $30.75 | 0 |
| 2018-12-21 | $38.40 | $38.40 | $38.30 | $38.30 | $30.75 | 203 |
| 2018-12-20 | $40.75 | $40.75 | $38.30 | $38.30 | $30.75 | 400 |
| 2018-12-19 | $42.00 | $42.00 | $41.45 | $41.45 | $33.28 | 300 |
| 2018-12-18 | $42.00 | $42.00 | $42.00 | $42.00 | $33.72 | 0 |
| 2018-12-14 | $42.00 | $42.00 | $42.00 | $42.00 | $33.72 | 0 |
| 2018-12-13 | $42.00 | $42.00 | $42.00 | $42.00 | $33.72 | 0 |
| 2018-12-12 | $42.00 | $42.00 | $42.00 | $42.00 | $33.72 | 0 |
| 2018-12-11 | $42.00 | $42.00 | $42.00 | $42.00 | $33.44 | 0 |
| 2018-12-10 | $42.00 | $42.00 | $42.00 | $42.00 | $33.44 | 0 |
| 2018-12-07 | $42.00 | $42.00 | $42.00 | $42.00 | $33.44 | 0 |
| 2018-12-04 | $42.49 | $42.49 | $42.49 | $42.49 | $33.83 | 0 |
| 2018-12-03 | $42.49 | $42.49 | $42.49 | $42.49 | $33.83 | 0 |
| 2018-11-30 | $42.49 | $42.49 | $42.49 | $42.49 | $33.83 | 0 |
| 2018-11-29 | $42.49 | $42.49 | $42.49 | $42.49 | $33.83 | 0 |
| 2018-11-28 | $42.49 | $42.49 | $42.49 | $42.49 | $33.83 | 0 |
| 2018-11-27 | $42.49 | $42.49 | $42.49 | $42.49 | $33.83 | 0 |
| 2018-11-26 | $42.49 | $42.49 | $42.49 | $42.49 | $33.83 | 100 |
| 2018-11-21 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-20 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-19 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-16 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-15 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-14 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-13 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-12 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-09 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-08 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-07 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-06 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-05 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-02 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-11-01 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-10-31 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-10-30 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-10-29 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
| 2018-10-26 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 100 |
| 2018-10-25 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-24 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-23 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-22 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-19 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-18 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-17 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 1 |
| 2018-10-16 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 18 |
| 2018-10-15 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 1 |
| 2018-10-12 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 12 |
| 2018-10-11 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-10 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-09 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-08 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-05 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-04 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-03 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-02 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-10-01 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-09-28 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-09-27 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-09-26 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 96 |
| 2018-09-25 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-09-24 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-09-21 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-09-20 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-09-19 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-09-18 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
| 2018-09-17 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 100 |
| 2018-09-14 | $42.25 | $42.25 | $42.25 | $42.25 | $33.64 | 0 |
| 2018-09-13 | $42.25 | $42.25 | $42.25 | $42.25 | $33.64 | 0 |
| 2018-09-12 | $42.25 | $42.25 | $42.25 | $42.25 | $33.36 | 500 |
| 2018-09-11 | $41.61 | $41.61 | $41.61 | $41.61 | $32.86 | 0 |
| 2018-09-10 | $41.61 | $41.61 | $41.61 | $41.61 | $32.86 | 0 |
| 2018-09-07 | $41.61 | $41.61 | $41.61 | $41.61 | $32.86 | 0 |
| 2018-09-06 | $41.61 | $41.61 | $41.61 | $41.61 | $32.86 | 400 |
| 2018-09-05 | $41.60 | $41.60 | $41.60 | $41.60 | $32.85 | 0 |
| 2018-09-04 | $41.60 | $41.60 | $41.60 | $41.60 | $32.85 | 329 |
| 2018-08-31 | $41.60 | $41.60 | $41.60 | $41.60 | $32.85 | 0 |
| 2018-08-30 | $41.60 | $41.60 | $41.60 | $41.60 | $32.85 | 100 |
| 2018-08-29 | $42.75 | $42.75 | $42.75 | $42.75 | $33.76 | 39 |
| 2018-08-28 | $42.75 | $42.75 | $42.75 | $42.75 | $33.76 | 200 |
| 2018-08-27 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 0 |
| 2018-08-24 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 0 |
| 2018-08-23 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 0 |
| 2018-08-22 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 0 |
| 2018-08-21 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 0 |
| 2018-08-20 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 0 |
| 2018-08-17 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 0 |
| 2018-08-16 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 0 |
| 2018-08-15 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 40 |
| 2018-08-14 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 0 |
| 2018-08-13 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 100 |
| 2018-08-10 | $42.50 | $42.50 | $42.50 | $42.50 | $33.56 | 100 |
| 2018-08-09 | $41.51 | $41.51 | $41.51 | $41.51 | $32.78 | 0 |
| 2018-08-08 | $41.51 | $41.51 | $41.51 | $41.51 | $32.78 | 0 |
| 2018-08-07 | $41.51 | $41.51 | $41.51 | $41.51 | $32.78 | 200 |
| 2018-08-06 | $43.50 | $43.50 | $43.50 | $43.50 | $34.35 | 0 |
| 2018-08-03 | $43.50 | $43.50 | $43.50 | $43.50 | $34.35 | 0 |
| 2018-08-02 | $43.25 | $43.50 | $43.25 | $43.50 | $34.35 | 200 |
| 2018-08-01 | $42.20 | $42.20 | $42.20 | $42.20 | $33.32 | 0 |
| 2018-07-31 | $42.20 | $42.20 | $42.20 | $42.20 | $33.32 | 100 |
| 2018-07-30 | $43.00 | $43.00 | $43.00 | $43.00 | $33.96 | 2,795 |
| 2018-07-27 | $43.00 | $43.00 | $40.85 | $40.85 | $32.26 | 200 |
| 2018-07-26 | $40.80 | $40.80 | $40.80 | $40.80 | $32.22 | 0 |
| 2018-07-25 | $40.80 | $40.80 | $40.80 | $40.80 | $32.22 | 0 |
| 2018-07-24 | $40.80 | $40.80 | $40.80 | $40.80 | $32.22 | 0 |
| 2018-07-23 | $40.80 | $40.80 | $40.80 | $40.80 | $32.22 | 0 |
| 2018-07-20 | $40.80 | $40.80 | $40.80 | $40.80 | $32.22 | 0 |
| 2018-07-19 | $40.80 | $40.80 | $40.80 | $40.80 | $32.22 | 0 |
| 2018-07-18 | $40.80 | $40.80 | $40.80 | $40.80 | $32.22 | 300 |
| 2018-07-17 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 461 |
| 2018-07-16 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 1 |
| 2018-07-13 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 58 |
| 2018-07-12 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 1 |
| 2018-07-11 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 12 |
| 2018-07-10 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 100 |
| 2018-07-09 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 0 |
| 2018-07-06 | $41.99 | $42.00 | $41.99 | $42.00 | $33.17 | 300 |
| 2018-07-05 | $41.75 | $41.75 | $40.68 | $40.68 | $32.12 | 500 |
| 2018-07-03 | $41.99 | $41.99 | $41.99 | $41.99 | $33.16 | 0 |
| 2018-07-02 | $41.99 | $41.99 | $41.99 | $41.99 | $33.16 | 0 |
| 2018-06-29 | $40.66 | $41.99 | $40.66 | $41.99 | $33.16 | 1,887 |
| 2018-06-28 | $41.30 | $41.30 | $41.30 | $41.30 | $32.61 | 0 |
| 2018-06-27 | $41.30 | $41.30 | $41.30 | $41.30 | $32.61 | 0 |
| 2018-06-26 | $41.30 | $41.30 | $41.30 | $41.30 | $32.61 | 0 |
| 2018-06-25 | $41.30 | $41.30 | $41.30 | $41.30 | $32.61 | 0 |
| 2018-06-22 | $41.30 | $41.30 | $41.30 | $41.30 | $32.61 | 0 |
| 2018-06-21 | $41.30 | $41.30 | $41.30 | $41.30 | $32.61 | 100 |
| 2018-06-20 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 0 |
| 2018-06-19 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 0 |
| 2018-06-18 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 0 |
| 2018-06-15 | $42.00 | $42.00 | $42.00 | $42.00 | $33.17 | 100 |
| 2018-06-14 | $41.00 | $41.00 | $41.00 | $41.00 | $32.38 | 200 |
| 2018-06-13 | $44.65 | $44.65 | $44.65 | $44.65 | $35.26 | 2 |
| 2018-06-12 | $45.00 | $45.00 | $45.00 | $45.00 | $35.54 | 0 |
| 2018-06-11 | $45.00 | $45.00 | $45.00 | $45.00 | $35.26 | 0 |
| 2018-06-08 | $45.00 | $45.00 | $45.00 | $45.00 | $35.26 | 0 |
| 2018-06-07 | $45.00 | $45.00 | $45.00 | $45.00 | $35.26 | 0 |
| 2018-06-06 | $45.00 | $45.00 | $45.00 | $45.00 | $35.26 | 0 |
| 2018-06-05 | $45.00 | $45.00 | $45.00 | $45.00 | $35.26 | 0 |
| 2018-06-04 | $42.00 | $45.00 | $42.00 | $45.00 | $35.26 | 1,016 |
| 2018-06-01 | $41.61 | $41.61 | $40.56 | $40.56 | $31.78 | 500 |
| 2018-05-31 | $42.02 | $42.02 | $42.02 | $42.02 | $32.93 | 0 |
| 2018-05-30 | $42.02 | $42.02 | $42.02 | $42.02 | $32.93 | 400 |
| 2018-05-29 | $41.60 | $41.60 | $41.60 | $41.60 | $32.60 | 0 |
| 2018-05-25 | $41.60 | $41.60 | $41.60 | $41.60 | $32.60 | 0 |
| 2018-05-24 | $41.60 | $41.60 | $41.60 | $41.60 | $32.60 | 0 |
| 2018-05-23 | $41.60 | $41.60 | $41.60 | $41.60 | $32.60 | 0 |
| 2018-05-22 | $41.60 | $41.60 | $41.60 | $41.60 | $32.60 | 100 |
| 2018-05-21 | $42.00 | $42.00 | $42.00 | $42.00 | $32.91 | 0 |
| 2018-05-18 | $42.00 | $42.00 | $42.00 | $42.00 | $32.91 | 0 |
| 2018-05-17 | $42.00 | $42.00 | $42.00 | $42.00 | $32.91 | 0 |
| 2018-05-16 | $41.30 | $42.00 | $41.30 | $42.00 | $32.91 | 316 |
| 2018-05-15 | $41.30 | $41.30 | $41.30 | $41.30 | $32.36 | 0 |
| 2018-05-14 | $41.30 | $41.30 | $41.30 | $41.30 | $32.36 | 0 |
| 2018-05-11 | $41.30 | $41.30 | $41.30 | $41.30 | $32.36 | 0 |
| 2018-05-10 | $41.30 | $41.30 | $41.30 | $41.30 | $32.36 | 0 |
| 2018-05-09 | $41.30 | $41.30 | $41.30 | $41.30 | $32.36 | 0 |
| 2018-05-08 | $41.30 | $41.30 | $41.30 | $41.30 | $32.36 | 0 |
| 2018-05-07 | $41.30 | $41.30 | $41.30 | $41.30 | $32.36 | 50 |
| 2018-05-04 | $41.30 | $41.30 | $41.30 | $41.30 | $32.36 | 100 |
| 2018-05-03 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 0 |
| 2018-05-02 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 0 |
| 2018-05-01 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 1 |
| 2018-04-30 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 350 |
| 2018-04-27 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 0 |
| 2018-04-26 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 0 |
| 2018-04-25 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 1 |
| 2018-04-24 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 0 |
| 2018-04-23 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 0 |
| 2018-04-20 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 0 |
| 2018-04-19 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 1 |
| 2018-04-18 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 0 |
| 2018-04-17 | $41.50 | $41.50 | $41.50 | $41.50 | $32.52 | 800 |
| 2018-04-16 | $41.00 | $41.00 | $41.00 | $41.00 | $32.13 | 0 |
| 2018-04-13 | $41.00 | $41.00 | $41.00 | $41.00 | $32.13 | 19 |
| 2018-04-12 | $41.00 | $41.00 | $41.00 | $41.00 | $32.13 | 400 |
| 2018-04-11 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 12 |
| 2018-04-10 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-04-09 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-04-06 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-04-05 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-04-04 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-04-03 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-04-02 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-03-29 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-03-28 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-03-27 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-03-26 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-03-23 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 0 |
| 2018-03-22 | $40.50 | $40.50 | $40.50 | $40.50 | $31.73 | 1,800 |
| 2018-03-21 | $41.25 | $41.25 | $41.25 | $41.25 | $32.32 | 0 |
| 2018-03-20 | $41.25 | $41.25 | $41.25 | $41.25 | $32.32 | 0 |
| 2018-03-19 | $41.25 | $41.25 | $41.25 | $41.25 | $32.32 | 0 |
| 2018-03-16 | $41.25 | $41.25 | $41.25 | $41.25 | $32.32 | 0 |
| 2018-03-15 | $41.25 | $41.25 | $41.25 | $41.25 | $32.32 | 500 |
| 2018-03-14 | $41.00 | $41.25 | $41.00 | $41.25 | $32.32 | 421 |
| 2018-03-13 | $40.03 | $40.03 | $40.03 | $40.03 | $31.37 | 0 |
| 2018-03-12 | $40.03 | $40.03 | $40.03 | $40.03 | $31.37 | 0 |
| 2018-03-09 | $40.03 | $40.03 | $40.03 | $40.03 | $31.09 | 0 |
| 2018-03-08 | $40.03 | $40.03 | $40.03 | $40.03 | $31.09 | 0 |
| 2018-03-07 | $40.03 | $40.03 | $40.03 | $40.03 | $31.09 | 150 |
| 2018-03-06 | $40.03 | $40.03 | $40.03 | $40.03 | $31.09 | 200 |
| 2018-03-05 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 242 |
| 2018-03-02 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 0 |
| 2018-03-01 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 0 |
| 2018-02-28 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 0 |
| 2018-02-27 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 0 |
| 2018-02-26 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 0 |
| 2018-02-23 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 0 |
| 2018-02-22 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 0 |
| 2018-02-21 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 0 |
| 2018-02-20 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 0 |
| 2018-02-16 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 0 |
| 2018-02-15 | $41.25 | $41.25 | $41.25 | $41.25 | $32.04 | 500 |
| 2018-02-14 | $41.49 | $41.49 | $41.49 | $41.49 | $32.23 | 0 |
| 2018-02-13 | $41.49 | $41.49 | $41.49 | $41.49 | $32.23 | 0 |
| 2018-02-12 | $41.49 | $41.49 | $41.49 | $41.49 | $32.23 | 0 |
| 2018-02-09 | $40.75 | $41.49 | $40.75 | $41.49 | $32.23 | 1,445 |
| 2018-02-08 | $41.50 | $41.50 | $41.50 | $41.50 | $32.24 | 0 |
| 2018-02-07 | $41.50 | $41.50 | $41.50 | $41.50 | $32.24 | 0 |
| 2018-02-06 | $41.50 | $41.50 | $41.50 | $41.50 | $32.24 | 0 |
| 2018-02-05 | $41.50 | $41.50 | $41.50 | $41.50 | $32.24 | 10 |
| 2018-02-02 | $41.49 | $41.50 | $41.49 | $41.50 | $32.24 | 400 |
| 2018-02-01 | $40.75 | $40.80 | $40.75 | $40.80 | $31.69 | 840 |
| 2018-01-31 | $40.26 | $40.26 | $40.02 | $40.02 | $31.09 | 1,200 |
| 2018-01-30 | $40.49 | $40.49 | $40.49 | $40.49 | $31.45 | 110 |
| 2018-01-29 | $40.49 | $40.49 | $40.49 | $40.49 | $31.45 | 500 |
| 2018-01-26 | $40.35 | $40.49 | $40.35 | $40.49 | $31.45 | 1,160 |
| 2018-01-25 | $40.00 | $40.50 | $40.00 | $40.50 | $31.46 | 3,613 |
| 2018-01-24 | $42.00 | $42.00 | $42.00 | $42.00 | $32.62 | 167 |
| 2018-01-23 | $42.50 | $42.50 | $42.50 | $42.50 | $33.01 | 0 |
| 2018-01-22 | $42.50 | $42.50 | $42.50 | $42.50 | $33.01 | 100 |
| 2018-01-19 | $42.50 | $42.50 | $42.50 | $42.50 | $33.01 | 200 |
| 2018-01-18 | $42.00 | $42.00 | $42.00 | $42.00 | $32.62 | 233 |
| 2018-01-17 | $40.00 | $40.00 | $40.00 | $40.00 | $31.07 | 0 |
| 2018-01-16 | $42.95 | $42.95 | $40.00 | $40.00 | $31.07 | 710 |
| 2018-01-12 | $41.20 | $41.20 | $41.20 | $41.20 | $32.00 | 0 |
| 2018-01-11 | $41.20 | $41.20 | $41.20 | $41.20 | $32.00 | 0 |
| 2018-01-10 | $41.20 | $41.20 | $41.20 | $41.20 | $32.00 | 0 |
| 2018-01-09 | $41.20 | $41.20 | $41.20 | $41.20 | $32.00 | 100 |
| 2018-01-08 | $42.00 | $42.00 | $42.00 | $42.00 | $32.62 | 0 |
| 2018-01-05 | $42.00 | $42.00 | $42.00 | $42.00 | $32.62 | 0 |
| 2018-01-04 | $42.00 | $42.00 | $42.00 | $42.00 | $32.62 | 0 |
| 2018-01-03 | $42.00 | $42.00 | $42.00 | $42.00 | $32.62 | 0 |
| 2018-01-02 | $42.00 | $42.00 | $42.00 | $42.00 | $32.62 | 100 |
| 2017-12-29 | $42.00 | $42.00 | $42.00 | $42.00 | $32.62 | 0 |
| 2017-12-28 | $42.00 | $42.00 | $42.00 | $42.00 | $32.62 | 1,000 |
| 2017-12-27 | $42.00 | $42.00 | $42.00 | $42.00 | $32.62 | 500 |
| 2017-12-26 | $42.64 | $42.64 | $42.64 | $42.64 | $33.12 | 0 |
| 2017-12-22 | $42.64 | $42.64 | $42.64 | $42.64 | $33.12 | 0 |
| 2017-12-21 | $42.64 | $42.64 | $42.64 | $42.64 | $33.12 | 0 |
| 2017-12-20 | $42.64 | $42.64 | $42.64 | $42.64 | $33.12 | 0 |
| 2017-12-19 | $42.94 | $42.94 | $42.94 | $42.94 | $33.36 | 0 |
| 2017-12-18 | $42.94 | $42.94 | $42.94 | $42.94 | $33.36 | 15 |
| 2017-12-15 | $42.94 | $42.94 | $42.94 | $42.94 | $33.36 | 0 |
| 2017-12-14 | $42.94 | $42.94 | $42.94 | $42.94 | $33.36 | 0 |
| 2017-12-13 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-12-12 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-12-11 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-12-08 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-12-07 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-12-06 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-12-05 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 24 |
| 2017-12-04 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 10 |
| 2017-12-01 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-11-30 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-11-29 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-11-28 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-11-27 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-11-24 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 6 |
| 2017-11-22 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-11-21 | $42.94 | $42.94 | $42.94 | $42.94 | $33.12 | 0 |
| 2017-11-20 | $39.50 | $42.94 | $39.50 | $42.94 | $33.12 | 1,050 |
| 2017-11-17 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 0 |
| 2017-11-16 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 0 |
| 2017-11-15 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 0 |
| 2017-11-14 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 738 |
| 2017-11-13 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 400 |
| 2017-11-10 | $39.25 | $39.25 | $38.75 | $38.75 | $29.89 | 1,002 |
| 2017-11-09 | $40.00 | $40.00 | $40.00 | $40.00 | $30.86 | 0 |
| 2017-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $30.86 | 200 |
| 2017-11-07 | $39.25 | $39.25 | $39.25 | $39.25 | $30.28 | 0 |
| 2017-11-06 | $39.25 | $39.25 | $39.25 | $39.25 | $30.28 | 0 |
| 2017-11-03 | $39.25 | $39.25 | $39.25 | $39.25 | $30.28 | 100 |
| 2017-11-02 | $42.95 | $42.95 | $42.95 | $42.95 | $33.13 | 0 |
| 2017-11-01 | $42.95 | $42.95 | $42.95 | $42.95 | $33.13 | 200 |
| 2017-10-31 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 0 |
| 2017-10-30 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 0 |
| 2017-10-27 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 0 |
| 2017-10-26 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 0 |
| 2017-10-25 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 0 |
| 2017-10-24 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 800 |
| 2017-10-23 | $38.30 | $38.30 | $38.30 | $38.30 | $29.54 | 0 |
| 2017-10-20 | $40.00 | $40.00 | $38.30 | $38.30 | $29.54 | 1,000 |
| 2017-10-19 | $40.98 | $40.98 | $40.98 | $40.98 | $31.61 | 100 |
| 2017-10-18 | $39.80 | $39.80 | $39.80 | $39.80 | $30.70 | 0 |
| 2017-10-17 | $39.80 | $39.80 | $39.80 | $39.80 | $30.70 | 1 |
| 2017-10-16 | $39.80 | $39.80 | $39.80 | $39.80 | $30.70 | 35 |
| 2017-10-13 | $39.80 | $39.80 | $39.80 | $39.80 | $30.70 | 52 |
| 2017-10-12 | $39.80 | $39.80 | $39.80 | $39.80 | $30.70 | 10 |
| 2017-10-11 | $39.80 | $39.80 | $39.80 | $39.80 | $30.70 | 99 |
| 2017-10-10 | $39.80 | $39.80 | $39.80 | $39.80 | $30.70 | 0 |
| 2017-10-09 | $39.80 | $39.80 | $39.80 | $39.80 | $30.70 | 0 |
| 2017-10-06 | $39.80 | $39.80 | $39.80 | $39.80 | $30.70 | 0 |
| 2017-10-05 | $39.80 | $39.80 | $39.80 | $39.80 | $30.70 | 500 |
| 2017-10-04 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 0 |
| 2017-10-03 | $39.75 | $39.75 | $39.75 | $39.75 | $30.66 | 200 |
| 2017-10-02 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-29 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-28 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-27 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-26 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-25 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-22 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-21 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-20 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-19 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-18 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-15 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-14 | $39.00 | $39.00 | $39.00 | $39.00 | $30.08 | 0 |
| 2017-09-13 | $39.00 | $39.00 | $39.00 | $39.00 | $29.85 | 0 |
| 2017-09-12 | $39.00 | $39.00 | $39.00 | $39.00 | $29.85 | 0 |
| 2017-09-11 | $39.00 | $39.00 | $39.00 | $39.00 | $29.85 | 0 |
| 2017-09-08 | $39.00 | $39.00 | $39.00 | $39.00 | $29.85 | 0 |
| 2017-09-07 | $39.00 | $39.00 | $39.00 | $39.00 | $29.85 | 200 |
| 2017-09-06 | $39.00 | $39.75 | $39.00 | $39.75 | $30.43 | 200 |
| 2017-09-05 | $39.00 | $39.00 | $39.00 | $39.00 | $29.85 | 0 |
| 2017-09-01 | $39.00 | $39.00 | $39.00 | $39.00 | $29.85 | 0 |
| 2017-08-31 | $39.00 | $39.00 | $39.00 | $39.00 | $29.85 | 0 |
| 2017-08-30 | $39.00 | $39.00 | $39.00 | $39.00 | $29.85 | 900 |
| 2017-08-29 | $38.56 | $38.56 | $38.56 | $38.56 | $29.52 | 0 |
| 2017-08-28 | $38.56 | $38.56 | $38.56 | $38.56 | $29.52 | 0 |
| 2017-08-25 | $38.56 | $38.56 | $38.56 | $38.56 | $29.52 | 0 |
| 2017-08-24 | $38.56 | $38.56 | $38.56 | $38.56 | $29.52 | 0 |
| 2017-08-23 | $39.00 | $39.00 | $38.56 | $38.56 | $29.52 | 650 |
| 2017-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 0 |
| 2017-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 100 |
| 2017-08-18 | $38.56 | $38.56 | $38.56 | $38.56 | $29.52 | 0 |
| 2017-08-17 | $38.56 | $38.56 | $38.56 | $38.56 | $29.52 | 0 |
| 2017-08-16 | $38.56 | $38.56 | $38.56 | $38.56 | $29.52 | 0 |
| 2017-08-15 | $38.56 | $38.56 | $38.56 | $38.56 | $29.52 | 0 |
| 2017-08-14 | $38.56 | $38.56 | $38.56 | $38.56 | $29.52 | 200 |
| 2017-08-11 | $38.55 | $38.55 | $38.55 | $38.55 | $29.51 | 0 |
| 2017-08-10 | $38.55 | $38.55 | $38.55 | $38.55 | $29.51 | 20 |
| 2017-08-09 | $38.55 | $38.55 | $38.55 | $38.55 | $29.51 | 0 |
| 2017-08-08 | $38.55 | $38.55 | $38.55 | $38.55 | $29.51 | 200 |
| 2017-08-07 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 0 |
| 2017-08-04 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 0 |
| 2017-08-03 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 0 |
| 2017-08-02 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 0 |
| 2017-08-01 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 98 |
| 2017-07-31 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 0 |
| 2017-07-28 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 700 |
| 2017-07-27 | $38.51 | $38.51 | $38.51 | $38.51 | $29.48 | 100 |
| 2017-07-26 | $38.51 | $38.51 | $38.51 | $38.51 | $29.48 | 800 |
| 2017-07-25 | $39.55 | $39.67 | $38.51 | $38.51 | $29.48 | 1,181 |
| 2017-07-24 | $39.45 | $39.45 | $39.45 | $39.45 | $30.20 | 0 |
| 2017-07-21 | $39.45 | $39.45 | $39.45 | $39.45 | $30.20 | 0 |
| 2017-07-20 | $39.45 | $39.45 | $39.45 | $39.45 | $30.20 | 0 |
| 2017-07-19 | $39.45 | $39.45 | $39.45 | $39.45 | $30.20 | 200 |
| 2017-07-18 | $38.51 | $38.51 | $38.51 | $38.51 | $29.48 | 117 |
| 2017-07-17 | $39.20 | $39.20 | $39.20 | $39.20 | $30.01 | 0 |
| 2017-07-14 | $39.20 | $39.20 | $39.20 | $39.20 | $30.01 | 100 |
| 2017-07-13 | $39.00 | $39.00 | $39.00 | $39.00 | $29.85 | 0 |
| 2017-07-12 | $38.50 | $39.00 | $38.50 | $39.00 | $29.85 | 1,500 |
| 2017-07-11 | $40.43 | $40.43 | $40.43 | $40.43 | $30.95 | 10 |
| 2017-07-10 | $39.00 | $40.43 | $39.00 | $40.43 | $30.95 | 400 |
| 2017-07-07 | $39.99 | $39.99 | $39.99 | $39.99 | $30.61 | 0 |
| 2017-07-06 | $39.99 | $39.99 | $39.99 | $39.99 | $30.61 | 60 |
| 2017-07-05 | $39.99 | $39.99 | $39.99 | $39.99 | $30.61 | 200 |
| 2017-07-03 | $39.25 | $39.25 | $39.25 | $39.25 | $30.05 | 0 |
| 2017-06-30 | $39.25 | $39.25 | $39.25 | $39.25 | $30.05 | 0 |
| 2017-06-29 | $39.00 | $39.25 | $39.00 | $39.25 | $30.05 | 200 |
| 2017-06-28 | $38.75 | $39.00 | $38.50 | $39.00 | $29.85 | 300 |
| 2017-06-27 | $39.25 | $39.25 | $39.25 | $39.25 | $30.05 | 1,100 |
| 2017-06-26 | $39.25 | $39.25 | $39.25 | $39.25 | $30.05 | 0 |
| 2017-06-23 | $39.25 | $39.25 | $39.25 | $39.25 | $30.05 | 0 |
| 2017-06-22 | $39.25 | $39.25 | $39.25 | $39.25 | $30.05 | 0 |
| 2017-06-21 | $39.75 | $39.75 | $38.90 | $39.25 | $30.05 | 11,464 |
| 2017-06-20 | $39.50 | $39.50 | $39.50 | $39.50 | $30.24 | 0 |
| 2017-06-19 | $39.50 | $39.50 | $39.50 | $39.50 | $30.24 | 0 |
| 2017-06-16 | $39.50 | $39.50 | $39.50 | $39.50 | $30.24 | 0 |
| 2017-06-15 | $39.50 | $39.50 | $39.50 | $39.50 | $30.24 | 1,000 |
| 2017-06-14 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 0 |
| 2017-06-13 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 0 |
| 2017-06-12 | $40.00 | $40.00 | $40.00 | $40.00 | $30.62 | 0 |
| 2017-06-09 | $40.00 | $40.00 | $40.00 | $40.00 | $30.39 | 0 |
| 2017-06-08 | $40.00 | $40.00 | $40.00 | $40.00 | $30.39 | 2,000 |
| 2017-06-07 | $40.00 | $40.00 | $40.00 | $40.00 | $30.39 | 0 |
| 2017-06-06 | $40.00 | $40.25 | $40.00 | $40.00 | $30.39 | 700 |
| 2017-06-05 | $40.50 | $40.50 | $40.35 | $40.50 | $30.77 | 9,800 |
| 2017-06-02 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-06-01 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-05-31 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 20 |
| 2017-05-30 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-05-26 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-05-25 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-05-24 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-05-23 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-05-22 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 5 |
| 2017-05-19 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 5 |
| 2017-05-18 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-05-17 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-05-16 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-05-15 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 5 |
| 2017-05-12 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 0 |
| 2017-05-11 | $40.50 | $40.50 | $40.50 | $40.50 | $30.77 | 200 |
| 2017-05-10 | $41.95 | $42.15 | $41.95 | $42.15 | $32.03 | 3,500 |
| 2017-05-09 | $41.00 | $41.00 | $41.00 | $41.00 | $31.15 | 0 |
| 2017-05-08 | $41.00 | $41.00 | $41.00 | $41.00 | $31.15 | 0 |
| 2017-05-05 | $41.00 | $41.00 | $41.00 | $41.00 | $31.15 | 100 |
| 2017-05-04 | $40.00 | $40.00 | $40.00 | $40.00 | $30.39 | 0 |
| 2017-05-03 | $40.00 | $40.00 | $40.00 | $40.00 | $30.39 | 0 |
| 2017-05-02 | $40.00 | $40.00 | $40.00 | $40.00 | $30.39 | 0 |
| 2017-05-01 | $40.00 | $40.00 | $40.00 | $40.00 | $30.39 | 300 |
| 2017-04-28 | $40.00 | $40.00 | $40.00 | $40.00 | $30.39 | 0 |
| 2017-04-27 | $40.00 | $40.00 | $40.00 | $40.00 | $30.39 | 200 |
| 2017-04-26 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 0 |
| 2017-04-25 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 0 |
| 2017-04-24 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 0 |
| 2017-04-21 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 0 |
| 2017-04-20 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 0 |
| 2017-04-19 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 0 |
| 2017-04-18 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 0 |
| 2017-04-17 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 62 |
| 2017-04-13 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 2 |
| 2017-04-12 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 0 |
| 2017-04-11 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 9 |
| 2017-04-10 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 1 |
| 2017-04-07 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 0 |
| 2017-04-06 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 0 |
| 2017-04-05 | $41.95 | $41.95 | $41.95 | $41.95 | $31.87 | 300 |
| 2017-04-04 | $42.00 | $42.00 | $42.00 | $42.00 | $31.91 | 0 |
| 2017-04-03 | $42.00 | $42.00 | $42.00 | $42.00 | $31.91 | 6 |
| 2017-03-31 | $42.00 | $42.00 | $42.00 | $42.00 | $31.91 | 0 |
| 2017-03-30 | $42.00 | $42.00 | $42.00 | $42.00 | $31.91 | 0 |
| 2017-03-29 | $42.00 | $42.00 | $42.00 | $42.00 | $31.91 | 0 |
| 2017-03-28 | $42.00 | $42.00 | $42.00 | $42.00 | $31.91 | 0 |
| 2017-03-27 | $42.00 | $42.00 | $42.00 | $42.00 | $31.91 | 0 |
| 2017-03-24 | $42.00 | $42.00 | $42.00 | $42.00 | $31.91 | 100 |
| 2017-03-23 | $43.95 | $43.95 | $43.95 | $43.95 | $33.39 | 0 |
| 2017-03-22 | $43.95 | $43.95 | $43.95 | $43.95 | $33.39 | 0 |
| 2017-03-21 | $43.95 | $43.95 | $43.95 | $43.95 | $33.39 | 0 |
| 2017-03-20 | $43.95 | $43.95 | $43.95 | $43.95 | $33.39 | 2 |
| 2017-03-17 | $39.99 | $43.95 | $39.99 | $43.95 | $33.39 | 400 |
| 2017-03-16 | $38.50 | $38.50 | $38.50 | $38.50 | $29.25 | 6 |
| 2017-03-15 | $38.50 | $38.50 | $38.50 | $38.50 | $29.25 | 0 |
| 2017-03-14 | $38.50 | $38.50 | $38.50 | $38.50 | $29.25 | 65 |
| 2017-03-13 | $38.50 | $38.50 | $38.50 | $38.50 | $29.25 | 0 |
| 2017-03-10 | $38.50 | $38.50 | $38.50 | $38.50 | $29.04 | 200 |
| 2017-03-09 | $38.55 | $38.55 | $38.55 | $38.55 | $29.08 | 0 |
| 2017-03-08 | $38.55 | $38.55 | $38.55 | $38.55 | $29.08 | 100 |
| 2017-03-07 | $39.50 | $39.50 | $39.50 | $39.50 | $29.80 | 0 |
| 2017-03-06 | $39.50 | $39.50 | $39.50 | $39.50 | $29.80 | 200 |
| 2017-03-03 | $39.50 | $39.50 | $39.50 | $39.50 | $29.80 | 0 |
| 2017-03-02 | $39.50 | $39.50 | $39.50 | $39.50 | $29.80 | 100 |
| 2017-03-01 | $40.00 | $40.00 | $40.00 | $40.00 | $30.17 | 0 |
| 2017-02-28 | $40.00 | $40.00 | $40.00 | $40.00 | $30.17 | 0 |
| 2017-02-27 | $40.00 | $40.00 | $40.00 | $40.00 | $30.17 | 0 |
| 2017-02-24 | $39.53 | $40.00 | $39.53 | $40.00 | $30.17 | 300 |
| 2017-02-23 | $40.00 | $40.00 | $39.00 | $39.50 | $29.80 | 1,200 |
| 2017-02-22 | $42.75 | $42.75 | $42.75 | $42.75 | $32.25 | 0 |
| 2017-02-21 | $42.75 | $42.75 | $42.75 | $42.75 | $32.25 | 500 |
| 2017-02-17 | $44.78 | $44.78 | $44.78 | $44.78 | $33.78 | 0 |
| 2017-02-16 | $44.78 | $44.78 | $44.78 | $44.78 | $33.78 | 0 |
| 2017-02-15 | $44.78 | $44.78 | $44.78 | $44.78 | $33.78 | 140 |
| 2017-02-14 | $44.78 | $44.78 | $44.78 | $44.78 | $32.33 | 100 |
| 2017-02-13 | $44.75 | $45.05 | $44.75 | $45.05 | $32.53 | 3,100 |
| 2017-02-10 | $44.65 | $44.80 | $44.65 | $44.80 | $32.35 | 505 |
| 2017-02-09 | $41.49 | $44.80 | $41.49 | $44.80 | $32.35 | 1,300 |
| 2017-02-08 | $40.75 | $40.75 | $40.75 | $40.75 | $29.42 | 1,831 |
| 2017-02-07 | $40.00 | $41.00 | $40.00 | $40.50 | $29.24 | 3,000 |
| 2017-02-06 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 0 |
| 2017-02-03 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 0 |
| 2017-02-02 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 0 |
| 2017-02-01 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 1,000 |
| 2017-01-31 | $39.05 | $39.05 | $39.05 | $39.05 | $28.20 | 100 |
| 2017-01-30 | $39.70 | $39.70 | $39.70 | $39.70 | $28.67 | 1,000 |
| 2017-01-27 | $39.84 | $39.84 | $39.84 | $39.84 | $28.77 | 0 |
| 2017-01-26 | $39.84 | $39.84 | $39.84 | $39.84 | $28.77 | 0 |
| 2017-01-25 | $39.84 | $39.84 | $39.84 | $39.84 | $28.77 | 0 |
| 2017-01-24 | $39.84 | $39.84 | $39.84 | $39.84 | $28.77 | 0 |
| 2017-01-23 | $39.89 | $39.89 | $39.84 | $39.84 | $28.77 | 1,000 |
| 2017-01-20 | $38.97 | $39.00 | $38.50 | $39.00 | $28.16 | 3,250 |
| 2017-01-19 | $38.97 | $38.97 | $38.97 | $38.97 | $28.14 | 103 |
| 2017-01-18 | $38.97 | $38.97 | $38.97 | $38.97 | $28.14 | 1 |
| 2017-01-17 | $39.95 | $39.95 | $38.97 | $38.97 | $28.14 | 2,863 |
| 2017-01-13 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 2 |
| 2017-01-12 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 0 |
| 2017-01-11 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 9 |
| 2017-01-10 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 0 |
| 2017-01-09 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 0 |
| 2017-01-06 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 0 |
| 2017-01-05 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 0 |
| 2017-01-04 | $39.00 | $39.00 | $39.00 | $39.00 | $28.16 | 0 |
| 2017-01-03 | $39.14 | $39.14 | $39.00 | $39.00 | $28.16 | 878 |
| 2016-12-30 | $39.15 | $39.15 | $39.15 | $39.15 | $28.27 | 0 |
| 2016-12-29 | $39.15 | $39.16 | $39.15 | $39.15 | $28.27 | 3,485 |
| 2016-12-28 | $39.15 | $39.15 | $39.15 | $39.15 | $28.27 | 52 |
| 2016-12-27 | $39.26 | $39.26 | $39.05 | $39.15 | $28.27 | 4,585 |
| 2016-12-23 | $39.26 | $39.26 | $39.26 | $39.26 | $28.35 | 0 |
| 2016-12-22 | $39.26 | $39.26 | $39.26 | $39.26 | $28.35 | 0 |
| 2016-12-21 | $39.26 | $39.26 | $39.26 | $39.26 | $28.35 | 0 |
| 2016-12-20 | $39.26 | $39.26 | $39.26 | $39.26 | $28.35 | 0 |
| 2016-12-19 | $39.26 | $39.26 | $39.26 | $39.26 | $28.35 | 0 |
| 2016-12-16 | $39.26 | $39.26 | $39.26 | $39.26 | $28.35 | 0 |
| 2016-12-15 | $39.26 | $39.26 | $39.26 | $39.26 | $28.35 | 0 |
| 2016-12-14 | $39.26 | $39.26 | $39.26 | $39.26 | $28.35 | 0 |
| 2016-12-13 | $39.26 | $39.26 | $39.26 | $39.26 | $28.15 | 0 |
| 2016-12-12 | $39.26 | $39.26 | $39.26 | $39.26 | $28.15 | 0 |
| 2016-12-09 | $39.50 | $39.50 | $39.26 | $39.26 | $28.15 | 500 |
| 2016-12-08 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-12-07 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-12-06 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-12-05 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 729 |
| 2016-12-02 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 1,000 |
| 2016-12-01 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-30 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-29 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-28 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-25 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-23 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-22 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-21 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-18 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-17 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-16 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 0 |
| 2016-11-15 | $38.25 | $38.25 | $38.25 | $38.25 | $27.42 | 67 |
| 2016-11-14 | $40.00 | $40.00 | $38.25 | $38.25 | $27.42 | 229 |
| 2016-11-11 | $40.00 | $40.00 | $40.00 | $40.00 | $28.68 | 0 |
| 2016-11-10 | $40.00 | $40.00 | $40.00 | $40.00 | $28.68 | 0 |
| 2016-11-09 | $40.00 | $40.00 | $40.00 | $40.00 | $28.68 | 0 |
| 2016-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $28.68 | 0 |
| 2016-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $28.68 | 7 |
| 2016-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $28.68 | 0 |
| 2016-11-03 | $40.00 | $40.00 | $40.00 | $40.00 | $28.68 | 0 |
| 2016-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $28.68 | 0 |
| 2016-11-01 | $40.00 | $40.00 | $39.75 | $40.00 | $28.68 | 1,200 |
| 2016-10-31 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-28 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 8 |
| 2016-10-27 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-26 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-25 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-24 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 45 |
| 2016-10-21 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-20 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-19 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 3 |
| 2016-10-18 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 59 |
| 2016-10-17 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-14 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-13 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 9 |
| 2016-10-12 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-11 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-10 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-07 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-06 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-05 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-04 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-10-03 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 0 |
| 2016-09-30 | $39.25 | $39.25 | $39.25 | $39.25 | $28.14 | 435 |
| 2016-09-29 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-28 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-27 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-26 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-23 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-22 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-21 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-20 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-19 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-16 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-15 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-14 | $39.35 | $39.35 | $39.35 | $39.35 | $28.21 | 0 |
| 2016-09-13 | $39.35 | $39.35 | $39.35 | $39.35 | $28.01 | 0 |
| 2016-09-12 | $39.35 | $39.35 | $39.35 | $39.35 | $28.01 | 0 |
| 2016-09-09 | $39.35 | $39.35 | $39.35 | $39.35 | $28.01 | 0 |
| 2016-09-08 | $39.35 | $39.35 | $39.35 | $39.35 | $28.01 | 0 |
| 2016-09-07 | $39.35 | $39.35 | $39.35 | $39.35 | $28.01 | 0 |
| 2016-09-06 | $39.35 | $39.35 | $39.35 | $39.35 | $28.01 | 0 |
| 2016-09-02 | $39.35 | $39.35 | $39.35 | $39.35 | $28.01 | 100 |
| 2016-09-01 | $38.75 | $38.75 | $38.75 | $38.75 | $27.59 | 0 |
| 2016-08-31 | $38.75 | $38.75 | $38.75 | $38.75 | $27.59 | 0 |
| 2016-08-30 | $38.75 | $38.75 | $38.75 | $38.75 | $27.59 | 0 |
| 2016-08-29 | $38.75 | $38.75 | $38.75 | $38.75 | $27.59 | 0 |
| 2016-08-26 | $38.75 | $38.75 | $38.75 | $38.75 | $27.59 | 3,486 |
| 2016-08-25 | $38.95 | $38.95 | $38.95 | $38.95 | $27.73 | 0 |
| 2016-08-24 | $38.95 | $38.95 | $38.95 | $38.95 | $27.73 | 0 |
| 2016-08-23 | $38.95 | $38.95 | $38.95 | $38.95 | $27.73 | 0 |
| 2016-08-22 | $38.95 | $38.95 | $38.95 | $38.95 | $27.73 | 0 |
| 2016-08-19 | $38.75 | $38.95 | $38.75 | $38.95 | $27.73 | 2,799 |
| 2016-08-18 | $38.26 | $38.26 | $38.26 | $38.26 | $27.24 | 100 |
| 2016-08-17 | $38.50 | $38.50 | $38.50 | $38.50 | $27.41 | 0 |
| 2016-08-16 | $38.50 | $38.50 | $38.50 | $38.50 | $27.41 | 437 |
| 2016-08-15 | $38.75 | $38.75 | $38.75 | $38.75 | $27.59 | 0 |
| 2016-08-12 | $38.75 | $38.75 | $38.75 | $38.75 | $27.59 | 0 |
| 2016-08-11 | $38.30 | $38.75 | $38.30 | $38.75 | $27.59 | 1,427 |
| 2016-08-10 | $38.25 | $38.25 | $38.25 | $38.25 | $27.23 | 0 |
| 2016-08-09 | $38.25 | $38.25 | $38.25 | $38.25 | $27.23 | 0 |
| 2016-08-08 | $38.25 | $38.25 | $38.25 | $38.25 | $27.23 | 52 |
| 2016-08-05 | $38.25 | $38.25 | $38.25 | $38.25 | $27.23 | 0 |
| 2016-08-04 | $38.25 | $38.25 | $38.25 | $38.25 | $27.23 | 0 |
| 2016-08-03 | $38.25 | $38.25 | $38.25 | $38.25 | $27.23 | 300 |
| 2016-08-02 | $38.44 | $38.44 | $38.44 | $38.44 | $27.37 | 0 |
| 2016-08-01 | $38.44 | $38.44 | $38.44 | $38.44 | $27.37 | 0 |
| 2016-07-29 | $38.44 | $38.44 | $38.44 | $38.44 | $27.37 | 1,000 |
| 2016-07-28 | $38.45 | $38.45 | $38.45 | $38.45 | $27.37 | 0 |
| 2016-07-27 | $38.45 | $38.45 | $38.45 | $38.45 | $27.37 | 0 |
| 2016-07-26 | $38.45 | $38.45 | $38.45 | $38.45 | $27.37 | 260 |
| 2016-07-25 | $38.50 | $38.50 | $38.50 | $38.50 | $27.41 | 0 |
| 2016-07-22 | $38.50 | $38.50 | $38.50 | $38.50 | $27.41 | 59 |
| 2016-07-21 | $38.50 | $38.50 | $38.50 | $38.50 | $27.41 | 0 |
| 2016-07-20 | $38.50 | $38.50 | $38.50 | $38.50 | $27.41 | 0 |
| 2016-07-19 | $38.50 | $38.50 | $38.50 | $38.50 | $27.41 | 0 |
| 2016-07-18 | $38.50 | $38.50 | $38.50 | $38.50 | $27.41 | 0 |
| 2016-07-15 | $38.50 | $38.50 | $38.50 | $38.50 | $27.41 | 1,745 |
| 2016-07-14 | $37.75 | $37.75 | $37.75 | $37.75 | $26.87 | 1 |
| 2016-07-13 | $38.00 | $38.00 | $37.75 | $37.75 | $26.87 | 1,300 |
| 2016-07-12 | $37.25 | $37.25 | $37.25 | $37.25 | $26.52 | 9 |
| 2016-07-11 | $37.25 | $37.25 | $37.25 | $37.25 | $26.52 | 0 |
| 2016-07-08 | $37.25 | $37.25 | $37.25 | $37.25 | $26.52 | 0 |
| 2016-07-07 | $37.25 | $37.25 | $37.25 | $37.25 | $26.52 | 0 |
| 2016-07-06 | $37.25 | $37.25 | $37.25 | $37.25 | $26.52 | 0 |
| 2016-07-05 | $37.25 | $37.25 | $37.25 | $37.25 | $26.52 | 230 |
| 2016-07-01 | $38.00 | $38.00 | $37.11 | $37.11 | $26.42 | 446 |
| 2016-06-30 | $39.25 | $39.25 | $39.25 | $39.25 | $27.94 | 0 |
| 2016-06-29 | $39.25 | $39.25 | $39.25 | $39.25 | $27.94 | 0 |
| 2016-06-28 | $39.25 | $39.25 | $39.25 | $39.25 | $27.94 | 0 |
| 2016-06-27 | $39.25 | $39.25 | $39.25 | $39.25 | $27.94 | 0 |
| 2016-06-24 | $39.25 | $39.25 | $39.25 | $39.25 | $27.94 | 0 |
| 2016-06-23 | $39.25 | $39.25 | $39.25 | $39.25 | $27.94 | 0 |
| 2016-06-22 | $39.25 | $39.25 | $39.25 | $39.25 | $27.94 | 12 |
| 2016-06-21 | $39.25 | $39.25 | $39.25 | $39.25 | $27.94 | 4,834 |
| 2016-06-20 | $39.50 | $39.50 | $39.50 | $39.50 | $28.12 | 0 |
| 2016-06-17 | $39.50 | $39.50 | $39.50 | $39.50 | $28.12 | 0 |
| 2016-06-16 | $39.50 | $39.50 | $39.50 | $39.50 | $28.12 | 0 |
| 2016-06-15 | $39.50 | $39.50 | $39.50 | $39.50 | $28.12 | 0 |
| 2016-06-14 | $39.50 | $39.50 | $39.50 | $39.50 | $28.12 | 1,500 |
| 2016-06-13 | $39.50 | $39.50 | $39.50 | $39.50 | $28.12 | 6,000 |
| 2016-06-10 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-06-09 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-06-08 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-06-07 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-06-06 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-06-03 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-06-02 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-06-01 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-05-31 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-05-27 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-05-26 | $39.50 | $39.50 | $39.50 | $39.50 | $27.94 | 0 |
| 2016-05-25 | $39.00 | $43.00 | $39.00 | $39.50 | $27.94 | 593 |
| 2016-05-24 | $40.00 | $40.00 | $40.00 | $40.00 | $28.30 | 0 |
| 2016-05-23 | $40.00 | $40.00 | $40.00 | $40.00 | $28.30 | 0 |
| 2016-05-20 | $37.05 | $40.00 | $37.05 | $40.00 | $28.30 | 300 |
| 2016-05-19 | $35.85 | $35.85 | $35.85 | $35.85 | $25.36 | 0 |
| 2016-05-18 | $35.85 | $35.85 | $35.85 | $35.85 | $25.36 | 100 |
| 2016-05-17 | $35.75 | $35.75 | $35.75 | $35.75 | $25.29 | 0 |
| 2016-05-16 | $35.75 | $35.75 | $35.75 | $35.75 | $25.29 | 0 |
| 2016-05-13 | $35.80 | $35.80 | $35.75 | $35.75 | $25.29 | 365 |
| 2016-05-12 | $35.76 | $35.76 | $35.75 | $35.75 | $25.29 | 250 |
| 2016-05-11 | $35.80 | $35.80 | $35.80 | $35.80 | $25.33 | 0 |
| 2016-05-10 | $35.80 | $35.80 | $35.80 | $35.80 | $25.33 | 0 |
| 2016-05-09 | $35.80 | $35.80 | $35.80 | $35.80 | $25.33 | 0 |
| 2016-05-06 | $35.63 | $35.80 | $35.63 | $35.80 | $25.33 | 350 |
| 2016-05-05 | $35.25 | $35.25 | $35.25 | $35.25 | $24.94 | 0 |
| 2016-05-04 | $35.25 | $35.25 | $35.25 | $35.25 | $24.94 | 0 |
| 2016-05-03 | $35.25 | $35.25 | $35.25 | $35.25 | $24.94 | 0 |
| 2016-05-02 | $35.25 | $35.25 | $35.25 | $35.25 | $24.94 | 0 |
| 2016-04-29 | $35.25 | $35.25 | $35.25 | $35.25 | $24.94 | 0 |
| 2016-04-28 | $35.25 | $35.25 | $35.25 | $35.25 | $24.94 | 0 |
| 2016-04-27 | $35.25 | $35.25 | $35.25 | $35.25 | $24.94 | 0 |
| 2016-04-26 | $35.25 | $35.25 | $35.25 | $35.25 | $24.94 | 0 |
| 2016-04-25 | $35.25 | $35.25 | $35.25 | $35.25 | $24.94 | 0 |
| 2016-04-22 | $35.25 | $35.25 | $35.25 | $35.25 | $24.94 | 537 |
| 2016-04-21 | $34.70 | $34.70 | $34.70 | $34.70 | $24.55 | 737 |
| 2016-04-20 | $34.90 | $34.90 | $34.90 | $34.90 | $24.69 | 1 |
| 2016-04-19 | $34.90 | $34.90 | $34.90 | $34.90 | $24.69 | 2 |
| 2016-04-18 | $34.90 | $34.90 | $34.90 | $34.90 | $24.69 | 31 |
| 2016-04-15 | $34.90 | $34.90 | $34.90 | $34.90 | $24.69 | 1 |
| 2016-04-14 | $34.90 | $34.90 | $34.90 | $34.90 | $24.69 | 0 |
| 2016-04-13 | $34.90 | $34.90 | $34.90 | $34.90 | $24.69 | 9 |
| 2016-04-12 | $34.90 | $34.90 | $34.90 | $34.90 | $24.69 | 720 |
| 2016-04-11 | $34.71 | $34.71 | $34.70 | $34.70 | $24.55 | 495 |
| 2016-04-08 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-04-07 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-04-06 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-04-05 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-04-04 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-04-01 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-31 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-30 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 5 |
| 2016-03-29 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-28 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-24 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-23 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-22 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-21 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-18 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-17 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-16 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-15 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 75 |
| 2016-03-14 | $34.52 | $34.52 | $34.52 | $34.52 | $24.42 | 0 |
| 2016-03-11 | $34.52 | $34.52 | $34.52 | $34.52 | $24.25 | 100 |
| 2016-03-10 | $34.52 | $34.52 | $34.52 | $34.52 | $24.24 | 0 |
| 2016-03-09 | $34.52 | $34.52 | $34.52 | $34.52 | $24.24 | 0 |
| 2016-03-08 | $34.52 | $34.52 | $34.52 | $34.52 | $24.24 | 165 |
| 2016-03-07 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2016-03-04 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2016-03-03 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2016-03-02 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2016-03-01 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2016-02-29 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2016-02-26 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2016-02-25 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 5,800 |
| 2016-02-24 | $34.00 | $34.00 | $34.00 | $34.00 | $23.88 | 0 |
| 2016-02-23 | $34.00 | $34.00 | $34.00 | $34.00 | $23.88 | 0 |
| 2016-02-22 | $34.00 | $34.00 | $34.00 | $34.00 | $23.88 | 0 |
| 2016-02-19 | $34.00 | $34.00 | $34.00 | $34.00 | $23.88 | 0 |
| 2016-02-18 | $34.00 | $34.00 | $34.00 | $34.00 | $23.88 | 0 |
| 2016-02-17 | $34.00 | $34.00 | $34.00 | $34.00 | $23.88 | 100 |
| 2016-02-16 | $34.00 | $34.00 | $34.00 | $34.00 | $23.88 | 0 |
| 2016-02-12 | $34.00 | $34.00 | $34.00 | $34.00 | $23.88 | 0 |
| 2016-02-11 | $33.36 | $34.00 | $33.35 | $34.00 | $23.88 | 500 |
| 2016-02-10 | $33.36 | $34.04 | $33.36 | $34.00 | $23.88 | 1,011 |
| 2016-02-09 | $33.50 | $33.50 | $33.50 | $33.50 | $23.53 | 0 |
| 2016-02-08 | $33.50 | $33.50 | $33.50 | $33.50 | $23.53 | 0 |
| 2016-02-05 | $33.50 | $33.50 | $33.50 | $33.50 | $23.53 | 300 |
| 2016-02-04 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-02-03 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-02-02 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-02-01 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-01-29 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-01-28 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-01-27 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-01-26 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-01-25 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-01-22 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-01-21 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 1 |
| 2016-01-20 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 167 |
| 2016-01-19 | $35.87 | $35.87 | $35.87 | $35.87 | $25.19 | 2 |
| 2016-01-15 | $35.87 | $35.87 | $35.87 | $35.87 | $25.19 | 23 |
| 2016-01-14 | $35.87 | $35.87 | $35.87 | $35.87 | $25.19 | 0 |
| 2016-01-13 | $35.87 | $35.87 | $35.87 | $35.87 | $25.19 | 0 |
| 2016-01-12 | $35.87 | $35.87 | $35.87 | $35.87 | $25.19 | 8 |
| 2016-01-11 | $35.87 | $35.87 | $35.87 | $35.87 | $25.19 | 0 |
| 2016-01-08 | $35.87 | $35.87 | $35.87 | $35.87 | $25.19 | 0 |
| 2016-01-07 | $35.87 | $35.87 | $35.87 | $35.87 | $25.19 | 0 |
| 2016-01-06 | $35.87 | $35.87 | $35.87 | $35.87 | $25.19 | 200 |
| 2016-01-05 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2016-01-04 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 0 |
| 2015-12-31 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 166 |
| 2015-12-30 | $33.00 | $33.00 | $33.00 | $33.00 | $23.18 | 200 |
| 2015-12-29 | $34.45 | $34.45 | $34.45 | $34.45 | $24.19 | 200 |
| 2015-12-28 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2015-12-24 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2015-12-23 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2015-12-22 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2015-12-21 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2015-12-18 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2015-12-17 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 0 |
| 2015-12-16 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 650 |
| 2015-12-15 | $33.50 | $34.25 | $33.00 | $34.25 | $24.05 | 650 |
| 2015-12-14 | $34.25 | $34.25 | $34.25 | $34.25 | $24.05 | 100 |
| 2015-12-11 | $34.03 | $34.03 | $34.03 | $34.03 | $23.90 | 5 |
| 2015-12-10 | $34.25 | $34.25 | $34.25 | $34.25 | $23.90 | 0 |
| 2015-12-09 | $34.25 | $34.25 | $34.25 | $34.25 | $23.90 | 5 |
| 2015-12-08 | $34.25 | $34.25 | $34.25 | $34.25 | $23.90 | 272 |
| 2015-12-07 | $34.00 | $34.00 | $34.00 | $34.00 | $23.73 | 0 |
| 2015-12-04 | $34.00 | $34.00 | $34.00 | $34.00 | $23.73 | 0 |
| 2015-12-03 | $34.00 | $34.00 | $34.00 | $34.00 | $23.73 | 0 |
| 2015-12-02 | $34.00 | $34.00 | $34.00 | $34.00 | $23.73 | 100 |
| 2015-12-01 | $33.74 | $33.74 | $33.74 | $33.74 | $23.54 | 200 |
| 2015-11-30 | $34.00 | $34.00 | $33.74 | $33.74 | $23.54 | 200 |
| 2015-11-27 | $32.00 | $32.00 | $32.00 | $32.00 | $22.33 | 0 |
| 2015-11-25 | $31.75 | $32.00 | $31.75 | $32.00 | $22.33 | 400 |
| 2015-11-24 | $31.49 | $31.49 | $31.49 | $31.49 | $21.97 | 0 |
| 2015-11-23 | $31.49 | $31.49 | $31.49 | $31.49 | $21.97 | 0 |
| 2015-11-20 | $31.49 | $31.49 | $31.49 | $31.49 | $21.97 | 298 |
| 2015-11-19 | $30.99 | $30.99 | $30.99 | $30.99 | $21.63 | 0 |
| 2015-11-18 | $30.99 | $30.99 | $30.99 | $30.99 | $21.63 | 1,375 |
| 2015-11-17 | $30.99 | $30.99 | $30.99 | $30.99 | $21.63 | 0 |
| 2015-11-16 | $30.99 | $30.99 | $30.99 | $30.99 | $21.63 | 0 |
| 2015-11-13 | $30.99 | $30.99 | $30.99 | $30.99 | $21.63 | 0 |
| 2015-11-12 | $30.99 | $30.99 | $30.99 | $30.99 | $21.63 | 1,375 |
| 2015-11-11 | $30.50 | $30.50 | $30.50 | $30.50 | $21.28 | 0 |
| 2015-11-10 | $30.50 | $30.50 | $30.50 | $30.50 | $21.28 | 0 |
| 2015-11-09 | $30.50 | $30.50 | $30.50 | $30.50 | $21.28 | 0 |
| 2015-11-06 | $30.50 | $30.50 | $30.50 | $30.50 | $21.28 | 1,000 |
| 2015-11-05 | $30.50 | $30.50 | $30.20 | $30.50 | $21.28 | 0 |
| 2015-11-04 | $30.50 | $30.50 | $30.20 | $30.50 | $21.28 | 600 |
| 2015-11-03 | $30.25 | $30.25 | $30.25 | $30.25 | $21.11 | 0 |
| 2015-11-02 | $30.25 | $30.25 | $30.25 | $30.25 | $21.11 | 0 |
| 2015-10-30 | $30.25 | $30.25 | $30.25 | $30.25 | $21.11 | 0 |
| 2015-10-29 | $30.25 | $30.25 | $30.25 | $30.25 | $21.11 | 0 |
| 2015-10-28 | $30.25 | $30.25 | $30.25 | $30.25 | $21.11 | 0 |
| 2015-10-27 | $30.25 | $30.25 | $30.25 | $30.25 | $21.11 | 300 |
| 2015-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $20.93 | 0 |
| 2015-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $20.93 | 495 |
| 2015-10-22 | $29.74 | $29.75 | $29.74 | $29.75 | $20.76 | 0 |
| 2015-10-21 | $29.74 | $29.75 | $29.74 | $29.75 | $20.76 | 0 |
| 2015-10-20 | $29.74 | $29.75 | $29.74 | $29.75 | $20.76 | 0 |
| 2015-10-19 | $29.74 | $29.75 | $29.74 | $29.75 | $20.76 | 0 |
| 2015-10-16 | $29.74 | $29.75 | $29.74 | $29.75 | $20.76 | 0 |
| 2015-10-15 | $29.74 | $29.75 | $29.74 | $29.75 | $20.76 | 1,024 |
| 2015-10-14 | $29.49 | $29.50 | $29.49 | $29.50 | $20.59 | 573 |
| 2015-10-13 | $29.25 | $29.25 | $29.25 | $29.25 | $20.41 | 0 |
| 2015-10-12 | $29.25 | $29.25 | $29.25 | $29.25 | $20.41 | 9 |
| 2015-10-09 | $29.25 | $29.25 | $29.25 | $29.25 | $20.41 | 0 |
| 2015-10-08 | $29.25 | $29.25 | $29.25 | $29.25 | $20.41 | 0 |
| 2015-10-07 | $29.25 | $29.25 | $29.25 | $29.25 | $20.41 | 0 |
| 2015-10-06 | $29.25 | $29.25 | $29.25 | $29.25 | $20.41 | 0 |
| 2015-10-05 | $29.25 | $29.25 | $29.25 | $29.25 | $20.41 | 0 |
| 2015-10-02 | $29.25 | $29.25 | $29.25 | $29.25 | $20.41 | 0 |
| 2015-10-01 | $29.25 | $29.25 | $29.25 | $29.25 | $20.41 | 100 |
| 2015-09-30 | $29.10 | $29.10 | $29.10 | $29.10 | $20.31 | 0 |
| 2015-09-29 | $29.10 | $29.10 | $29.10 | $29.10 | $20.31 | 0 |
| 2015-09-28 | $29.10 | $29.10 | $29.10 | $29.10 | $20.31 | 1,800 |
| 2015-09-25 | $29.11 | $29.11 | $29.10 | $29.10 | $20.31 | 2,000 |
| 2015-09-24 | $29.11 | $29.20 | $29.11 | $29.20 | $20.38 | 850 |
| 2015-09-23 | $29.50 | $29.50 | $29.11 | $29.11 | $20.31 | 0 |
| 2015-09-22 | $29.50 | $29.50 | $29.11 | $29.11 | $20.31 | 0 |
| 2015-09-21 | $29.50 | $29.50 | $29.11 | $29.11 | $20.31 | 0 |
| 2015-09-18 | $29.50 | $29.50 | $29.11 | $29.11 | $20.31 | 0 |
| 2015-09-17 | $29.50 | $29.50 | $29.11 | $29.11 | $20.31 | 0 |
| 2015-09-16 | $29.50 | $29.50 | $29.11 | $29.11 | $20.31 | 0 |
| 2015-09-15 | $29.50 | $29.50 | $29.11 | $29.11 | $20.31 | 0 |
| 2015-09-14 | $29.50 | $29.50 | $29.11 | $29.11 | $20.31 | 0 |
| 2015-09-11 | $29.50 | $29.50 | $29.11 | $29.11 | $20.31 | 850 |
| 2015-09-10 | $29.35 | $29.35 | $29.10 | $29.10 | $20.17 | 1,300 |
| 2015-09-09 | $29.50 | $29.50 | $29.10 | $29.10 | $20.17 | 0 |
| 2015-09-08 | $29.50 | $29.50 | $29.10 | $29.10 | $20.17 | 0 |
| 2015-09-04 | $29.50 | $29.50 | $29.10 | $29.10 | $20.17 | 500 |
Logansport Financial Corp (LOGN) News Headlines
.jpg)
Engaged Capital gains support of VF heirs to shake up North Face owner
None
reuters.com Feb. 12, 2024.jpg)
.jpg)
European shares edge up as basic resources rally offsets investor caution
None
reuters.com March 18, 2024.jpg)
.jpg)
Similar Companies to Logansport Financial Corp (LOGN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |