PeerLogix Inc (LOGX) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

PeerLogix Inc - Daily Information
Click for more stock information on PeerLogix Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About PeerLogix Inc (LOGX)

Peerlogix Inc

Historical Stock Data for PeerLogix Inc (LOGX)

Date Open High Low Close Adj.Close Volume
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,002
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 46,671
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-15 $0.00 $0.01 $0.00 $0.01 $0.01 3,800
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 94,865
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 372,560
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 22,970
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,364
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 300
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-15 $0.01 $0.02 $0.00 $0.02 $0.02 49,535
2021-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 36,383
2021-03-11 $0.02 $0.02 $0.00 $0.00 $0.00 252,000
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,364
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 21,500
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-02-24 $0.02 $0.03 $0.02 $0.02 $0.02 36,064
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 30,100
2021-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 26,000
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 344
2021-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 344
2021-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-03 $0.03 $0.03 $0.02 $0.02 $0.02 190,604
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 40,834
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,110
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,153
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-04 $0.00 $0.04 $0.00 $0.04 $0.04 2,000
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-28 $0.02 $0.04 $0.02 $0.04 $0.04 5,280
2020-12-24 $0.03 $0.05 $0.00 $0.05 $0.05 101,874
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,001
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,850
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.04 $0.05 $0.05 36,862
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 26,800
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,750
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-16 $0.04 $0.06 $0.04 $0.06 $0.06 11,750
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,750
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,750
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 20,002
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,725
2020-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 1,775
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-09-02 $0.03 $0.05 $0.03 $0.05 $0.05 700
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.03 $0.05 $0.03 $0.05 $0.05 2,050
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.04 $0.05 $0.04 $0.05 $0.05 2,050
2020-08-12 $0.05 $0.05 $0.04 $0.05 $0.05 36,500
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-08-05 $0.04 $0.05 $0.00 $0.05 $0.05 175,830
2020-08-04 $0.06 $0.06 $0.04 $0.06 $0.06 2,864
2020-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 2,975
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-07-30 $0.06 $0.06 $0.04 $0.06 $0.06 6,750
2020-07-29 $0.06 $0.06 $0.05 $0.06 $0.06 45,775
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-23 $0.05 $0.09 $0.05 $0.07 $0.07 2,900
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-21 $0.04 $0.09 $0.04 $0.09 $0.09 10,250
2020-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-17 $0.03 $0.11 $0.03 $0.11 $0.11 29,800
2020-07-16 $0.02 $0.03 $0.02 $0.03 $0.03 1,500
2020-07-15 $0.02 $0.04 $0.02 $0.04 $0.04 16,500
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-13 $0.02 $0.04 $0.02 $0.04 $0.04 1,900
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-07 $0.02 $0.03 $0.02 $0.03 $0.03 2,700
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.02 $0.03 $0.02 $0.03 $0.03 21,750
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-18 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-03 $0.02 $0.04 $0.02 $0.04 $0.04 795
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-20 $0.02 $0.04 $0.02 $0.04 $0.04 10,500
2020-05-19 $0.02 $0.04 $0.02 $0.04 $0.04 22,500
2020-05-18 $0.03 $0.04 $0.02 $0.04 $0.04 6,000
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,250
2020-04-30 $0.02 $0.04 $0.02 $0.04 $0.04 1,000
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-28 $0.02 $0.04 $0.02 $0.04 $0.04 13,000
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.03 $0.04 $0.03 $0.03 $0.03 15,500
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-09 $0.03 $0.04 $0.03 $0.04 $0.04 5,500
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 750
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 7,947
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-18 $0.03 $0.05 $0.03 $0.05 $0.05 1,000
2020-02-14 $0.03 $0.05 $0.03 $0.05 $0.05 1,000
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-07 $0.04 $0.06 $0.04 $0.06 $0.06 1,000
2020-02-06 $0.04 $0.06 $0.04 $0.06 $0.06 6,000
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-02-03 $0.04 $0.06 $0.04 $0.04 $0.04 3,500
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-24 $0.04 $0.06 $0.04 $0.06 $0.06 6,700
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-09 $0.06 $0.06 $0.05 $0.06 $0.06 10,613
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-02 $0.06 $0.06 $0.05 $0.06 $0.06 6,500
2019-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 21,500
2019-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 15,500
2019-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-11 $0.05 $0.07 $0.05 $0.07 $0.07 7,950
2019-12-10 $0.06 $0.08 $0.06 $0.08 $0.08 1,000
2019-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-06 $0.05 $0.07 $0.05 $0.07 $0.07 6,150
2019-12-05 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-03 $0.06 $0.07 $0.06 $0.07 $0.07 10,500
2019-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-11-27 $0.06 $0.08 $0.06 $0.08 $0.08 600
2019-11-26 $0.07 $0.08 $0.07 $0.08 $0.08 15,500
2019-11-25 $0.07 $0.08 $0.07 $0.08 $0.08 11,000
2019-11-22 $0.08 $0.08 $0.07 $0.08 $0.08 1,700
2019-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-11-14 $0.06 $0.08 $0.06 $0.08 $0.08 740
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-12 $0.09 $0.09 $0.06 $0.08 $0.08 17,250
2019-11-11 $0.05 $0.09 $0.05 $0.08 $0.08 157,825
2019-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 56,000
2019-11-07 $0.02 $0.05 $0.02 $0.04 $0.04 263,546
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 75
2019-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 1,500
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 29,050
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2019-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 46,000
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 39,705
2019-10-11 $0.06 $0.08 $0.04 $0.05 $0.05 117,803
2019-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 26,285
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 950
2019-10-07 $0.08 $0.08 $0.06 $0.06 $0.06 13,375
2019-10-04 $0.06 $0.08 $0.06 $0.08 $0.08 11,400
2019-10-03 $0.07 $0.09 $0.07 $0.08 $0.08 11,400
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,259
2019-10-01 $0.08 $0.10 $0.06 $0.09 $0.09 4,950
2019-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 13,792
2019-09-27 $0.10 $0.10 $0.09 $0.09 $0.09 11,950
2019-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 17,740
2019-09-25 $0.09 $0.11 $0.08 $0.09 $0.09 15,975
2019-09-24 $0.12 $0.12 $0.09 $0.11 $0.11 44,388
2019-09-23 $0.08 $0.12 $0.08 $0.11 $0.11 432,375
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-18 $0.06 $0.07 $0.06 $0.07 $0.07 1,192
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-16 $0.07 $0.08 $0.07 $0.08 $0.08 1,500
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-09-12 $0.08 $0.08 $0.07 $0.07 $0.07 41,400
2019-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-09-10 $0.08 $0.09 $0.08 $0.09 $0.09 61,299
2019-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 333
2019-08-20 $0.07 $0.09 $0.07 $0.09 $0.09 10,500
2019-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-15 $0.07 $0.09 $0.07 $0.09 $0.09 11,000
2019-08-14 $0.07 $0.09 $0.07 $0.09 $0.09 11,000
2019-08-13 $0.07 $0.09 $0.07 $0.09 $0.09 11,000
2019-08-12 $0.07 $0.08 $0.07 $0.08 $0.08 10,500
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,004
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,375
2019-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-19 $0.07 $0.09 $0.07 $0.09 $0.09 1,808
2019-07-18 $0.08 $0.09 $0.06 $0.07 $0.07 45,000
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-08 $0.08 $0.09 $0.08 $0.09 $0.09 1,100
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-06-18 $0.09 $0.09 $0.07 $0.07 $0.07 56,406
2019-06-17 $0.10 $0.10 $0.07 $0.07 $0.07 121,000
2019-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,800
2019-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-05 $0.15 $0.15 $0.10 $0.12 $0.12 3,700
2019-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-05-31 $0.14 $0.14 $0.13 $0.13 $0.13 2,700
2019-05-30 $0.13 $0.13 $0.10 $0.10 $0.10 7,500
2019-05-29 $0.14 $0.14 $0.11 $0.11 $0.11 52,425
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-24 $0.11 $0.11 $0.08 $0.08 $0.08 5,000
2019-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-21 $0.12 $0.15 $0.12 $0.15 $0.15 1,500
2019-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-17 $0.12 $0.15 $0.12 $0.15 $0.15 40,304
2019-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-05-07 $0.12 $0.13 $0.11 $0.13 $0.13 16,500
2019-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2019-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2019-04-26 $0.15 $0.15 $0.14 $0.15 $0.15 3,643
2019-04-25 $0.12 $0.15 $0.12 $0.15 $0.15 40,500
2019-04-24 $0.12 $0.14 $0.12 $0.14 $0.14 5,500
2019-04-23 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2019-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-11 $0.14 $0.14 $0.11 $0.13 $0.13 2,500
2019-04-10 $0.11 $0.15 $0.11 $0.15 $0.15 1,400
2019-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-04-05 $0.16 $0.16 $0.11 $0.11 $0.11 81,101
2019-04-04 $0.13 $0.15 $0.13 $0.15 $0.15 17,500
2019-04-03 $0.15 $0.15 $0.13 $0.15 $0.15 4,240
2019-04-02 $0.13 $0.16 $0.13 $0.16 $0.16 30,500
2019-04-01 $0.16 $0.16 $0.13 $0.15 $0.15 71,600
2019-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 45,389
2019-03-28 $0.14 $0.15 $0.12 $0.15 $0.15 27,000
2019-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-03-26 $0.16 $0.16 $0.12 $0.16 $0.16 71,581
2019-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 998
2019-03-21 $0.11 $0.16 $0.11 $0.16 $0.16 25,998
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 3
2019-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-15 $0.13 $0.16 $0.13 $0.16 $0.16 18,700
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 17,300
2019-03-13 $0.14 $0.16 $0.14 $0.15 $0.15 38,840
2019-03-12 $0.14 $0.15 $0.14 $0.15 $0.15 52,259
2019-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 28,200
2019-03-07 $0.13 $0.14 $0.13 $0.14 $0.14 41,409
2019-03-06 $0.11 $0.13 $0.10 $0.13 $0.13 20,500
2019-03-05 $0.10 $0.12 $0.10 $0.10 $0.10 59,889
2019-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-01 $0.10 $0.15 $0.09 $0.15 $0.15 22,300
2019-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-26 $0.12 $0.15 $0.12 $0.15 $0.15 5,500
2019-02-25 $0.15 $0.15 $0.12 $0.15 $0.15 22,500
2019-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,850
2019-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 136
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 300
2019-02-15 $0.07 $0.15 $0.07 $0.15 $0.15 26,300
2019-02-14 $0.14 $0.14 $0.08 $0.14 $0.14 34,500
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,248
2019-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,900
2019-02-11 $0.17 $0.17 $0.10 $0.15 $0.15 13,785
2019-02-08 $0.08 $0.16 $0.08 $0.16 $0.16 415
2019-02-07 $0.18 $0.18 $0.16 $0.16 $0.16 25,938
2019-02-06 $0.11 $0.17 $0.11 $0.14 $0.14 2,900
2019-02-05 $0.20 $0.20 $0.17 $0.19 $0.19 22,625
2019-02-04 $0.16 $0.16 $0.13 $0.15 $0.15 36,500
2019-02-01 $0.15 $0.16 $0.15 $0.16 $0.16 50,300
2019-01-31 $0.12 $0.24 $0.12 $0.16 $0.16 199,377
2019-01-30 $0.10 $0.12 $0.10 $0.12 $0.12 85,900
2019-01-29 $0.09 $0.10 $0.08 $0.10 $0.10 39,600
2019-01-28 $0.08 $0.10 $0.08 $0.10 $0.10 13,000
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 300
2019-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 21,400
2019-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 600
2019-01-10 $0.09 $0.10 $0.09 $0.10 $0.10 50,000
2019-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-03 $0.06 $0.09 $0.06 $0.09 $0.09 7,000
2018-12-31 $0.06 $0.09 $0.06 $0.09 $0.09 22,000
2018-12-28 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2018-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 6,950
2018-12-19 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2018-12-18 $0.10 $0.10 $0.08 $0.09 $0.09 26,000
2018-12-17 $0.09 $0.10 $0.09 $0.10 $0.10 13,690
2018-12-14 $0.09 $0.10 $0.09 $0.10 $0.10 23,310
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 42,390
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-11-20 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2018-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2018-11-15 $0.06 $0.07 $0.06 $0.07 $0.07 43,500
2018-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-11-08 $0.09 $0.09 $0.08 $0.08 $0.08 755
2018-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-06 $0.06 $0.10 $0.06 $0.10 $0.10 32,500
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-10-30 $0.11 $0.11 $0.04 $0.11 $0.11 17,350
2018-10-29 $0.11 $0.11 $0.08 $0.08 $0.08 28,500
2018-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-25 $0.08 $0.11 $0.08 $0.11 $0.11 20,700
2018-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-19 $0.09 $0.09 $0.08 $0.08 $0.08 50,000
2018-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 80,000
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 628,167
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 135,833
2018-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 23,100
2018-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-28 $0.12 $0.13 $0.12 $0.13 $0.13 60,000
2018-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 41,120
2018-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 160,000
2018-09-21 $0.12 $0.13 $0.12 $0.12 $0.12 192,926
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 463,481
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 70,000
2018-09-18 $0.12 $0.12 $0.10 $0.10 $0.10 361,000
2018-09-17 $0.12 $0.13 $0.12 $0.13 $0.13 255,000
2018-09-14 $0.13 $0.15 $0.12 $0.12 $0.12 151,350
2018-09-13 $0.13 $0.13 $0.12 $0.13 $0.13 542,192
2018-09-12 $0.12 $0.16 $0.12 $0.16 $0.16 183,700
2018-09-11 $0.11 $0.11 $0.10 $0.10 $0.10 67,700
2018-09-10 $0.13 $0.13 $0.11 $0.11 $0.11 35,855
2018-09-07 $0.11 $0.13 $0.11 $0.13 $0.13 172,219
2018-09-06 $0.11 $0.12 $0.10 $0.11 $0.11 125,000
2018-09-05 $0.10 $0.12 $0.08 $0.12 $0.12 75,012
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-31 $0.09 $0.10 $0.09 $0.10 $0.10 275,000
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-29 $0.08 $0.09 $0.08 $0.09 $0.09 58,000
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-27 $0.10 $0.10 $0.05 $0.07 $0.07 75,100
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2018-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 25
2018-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 27,200
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2018-08-09 $0.08 $0.10 $0.08 $0.09 $0.09 363,404
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 625
2018-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 153,025
2018-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 88,000
2018-08-02 $0.08 $0.09 $0.08 $0.09 $0.09 25,000
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2018-07-27 $0.10 $0.10 $0.09 $0.09 $0.09 60,000
2018-07-26 $0.09 $0.10 $0.09 $0.09 $0.09 101,744
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 55,500
2018-07-24 $0.08 $0.10 $0.08 $0.10 $0.10 30,000
2018-07-23 $0.07 $0.09 $0.07 $0.09 $0.09 47,736
2018-07-20 $0.09 $0.10 $0.07 $0.10 $0.10 115,010
2018-07-19 $0.07 $0.09 $0.07 $0.09 $0.09 50,699
2018-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2018-07-17 $0.06 $0.09 $0.06 $0.09 $0.09 98,899
2018-07-16 $0.07 $0.07 $0.05 $0.05 $0.05 78,240
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2018-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 130,208
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 52,970
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-09 $0.08 $0.12 $0.08 $0.08 $0.08 206,600
2018-07-06 $0.09 $0.12 $0.09 $0.12 $0.12 22,200
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-29 $0.12 $0.13 $0.12 $0.12 $0.12 75,392
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-27 $0.16 $0.16 $0.09 $0.13 $0.13 40,720
2018-06-26 $0.09 $0.12 $0.09 $0.12 $0.12 113,352
2018-06-25 $0.10 $0.10 $0.09 $0.10 $0.10 21,226
2018-06-22 $0.12 $0.15 $0.12 $0.15 $0.15 34,640
2018-06-21 $0.11 $0.15 $0.11 $0.12 $0.12 35,000
2018-06-20 $0.11 $0.19 $0.10 $0.12 $0.12 234,114
2018-06-19 $0.08 $0.12 $0.07 $0.10 $0.10 114,200
2018-06-18 $0.08 $0.08 $0.05 $0.05 $0.05 101,613
2018-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-13 $0.13 $0.13 $0.09 $0.09 $0.09 58,737
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-11 $0.10 $0.12 $0.10 $0.12 $0.12 35,500
2018-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-06-06 $0.09 $0.09 $0.08 $0.08 $0.08 11,000
2018-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-04 $0.10 $0.11 $0.10 $0.10 $0.10 31,500
2018-06-01 $0.09 $0.12 $0.08 $0.10 $0.10 100,217
2018-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,640
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2018-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-09 $0.07 $0.08 $0.07 $0.08 $0.08 60,000
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 49,260
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 16,800
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-26 $0.07 $0.07 $0.06 $0.07 $0.07 35,000
2018-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 770
2018-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-18 $0.07 $0.09 $0.07 $0.09 $0.09 8,600
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,307
2018-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 94,260
2018-04-10 $0.07 $0.10 $0.07 $0.07 $0.07 21,000
2018-04-09 $0.07 $0.07 $0.06 $0.06 $0.06 15,000
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2018-04-03 $0.06 $0.07 $0.06 $0.07 $0.07 10,160
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 54,000
2018-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 32,000
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 6,834
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2018-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2018-03-14 $0.08 $0.10 $0.08 $0.08 $0.08 87,700
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 11,900
2018-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 77,154
2018-03-08 $0.06 $0.08 $0.06 $0.08 $0.08 125,370
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,130
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2018-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 14,841
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 42,300
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 19,000
2018-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 29,600
2018-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 18,760
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2018-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2018-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 68,000
2018-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 75,000
2018-01-18 $0.05 $0.06 $0.05 $0.05 $0.05 67,100
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2018-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 79,000
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 20,700
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 12,953
2018-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 50,000
2018-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 52,100
2017-12-28 $0.07 $0.07 $0.05 $0.05 $0.05 74,000
2017-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 26,000
2017-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 24,100
2017-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 400
2017-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-15 $0.07 $0.10 $0.06 $0.07 $0.07 37,804
2017-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2017-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 57,450
2017-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 15,427
2017-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-06 $0.13 $0.13 $0.10 $0.10 $0.10 11,000
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 16,000
2017-10-25 $0.11 $0.13 $0.11 $0.11 $0.11 10,711
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 40,200
2017-10-20 $0.13 $0.15 $0.13 $0.13 $0.13 81,603
2017-10-19 $0.11 $0.12 $0.11 $0.12 $0.12 50,000
2017-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 11,300
2017-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 38,200
2017-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,565
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 700
2017-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-10-04 $0.11 $0.11 $0.07 $0.07 $0.07 12,000
2017-10-03 $0.12 $0.13 $0.12 $0.12 $0.12 46,910
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-09-29 $0.09 $0.10 $0.09 $0.10 $0.10 59,180
2017-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,620
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2017-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-11 $0.08 $0.08 $0.07 $0.07 $0.07 29,400
2017-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 4,600
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-06 $0.08 $0.08 $0.07 $0.07 $0.07 97,600
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-01 $0.08 $0.09 $0.08 $0.08 $0.08 146,188
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2017-08-30 $0.09 $0.09 $0.07 $0.08 $0.08 30,000
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-25 $0.09 $0.10 $0.09 $0.10 $0.10 3,200
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-22 $0.10 $0.10 $0.07 $0.09 $0.09 19,120
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 43,427
2017-08-17 $0.09 $0.09 $0.07 $0.07 $0.07 20,000
2017-08-16 $0.06 $0.09 $0.05 $0.09 $0.09 108,300
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.06 $0.06 $0.05 $0.05 $0.05 28,000
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 74,500
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 23,047
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2017-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 193,000
2017-07-27 $0.06 $0.07 $0.05 $0.06 $0.06 156,700
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-07-25 $0.07 $0.07 $0.06 $0.06 $0.06 153,440
2017-07-24 $0.09 $0.09 $0.08 $0.09 $0.09 74,600
2017-07-21 $0.08 $0.09 $0.08 $0.09 $0.09 14,900
2017-07-20 $0.08 $0.09 $0.08 $0.09 $0.09 17,506
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 84,000
2017-07-17 $0.10 $0.10 $0.09 $0.10 $0.10 39,800
2017-07-14 $0.09 $0.10 $0.09 $0.10 $0.10 105,800
2017-07-13 $0.09 $0.09 $0.07 $0.08 $0.08 93,000
2017-07-12 $0.06 $0.09 $0.06 $0.09 $0.09 437,752
2017-07-11 $0.06 $0.07 $0.06 $0.07 $0.07 14,150
2017-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,307
2017-07-07 $0.07 $0.07 $0.05 $0.07 $0.07 69,100
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 37,783
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-03 $0.07 $0.08 $0.07 $0.08 $0.08 93,750
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-06-27 $0.06 $0.06 $0.05 $0.05 $0.05 65,500
2017-06-26 $0.05 $0.06 $0.05 $0.06 $0.06 22,600
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 59,900
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 57,000
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 19,260
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-13 $0.05 $0.07 $0.04 $0.07 $0.07 209,665
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 34,489
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2017-06-07 $0.06 $0.06 $0.05 $0.05 $0.05 78,611
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 110
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-06-02 $0.07 $0.07 $0.06 $0.06 $0.06 107,600
2017-06-01 $0.07 $0.08 $0.07 $0.08 $0.08 102,634
2017-05-31 $0.06 $0.07 $0.06 $0.07 $0.07 71,000
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-26 $0.08 $0.08 $0.06 $0.06 $0.06 123,950
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2017-05-22 $0.10 $0.10 $0.09 $0.09 $0.09 20,360
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 8,200
2017-05-18 $0.10 $0.10 $0.09 $0.10 $0.10 69,808
2017-05-17 $0.11 $0.12 $0.11 $0.11 $0.11 19,800
2017-05-16 $0.09 $0.12 $0.09 $0.12 $0.12 6,300
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-05-12 $0.08 $0.13 $0.07 $0.12 $0.12 78,458
2017-05-11 $0.07 $0.08 $0.07 $0.08 $0.08 113,150
2017-05-10 $0.06 $0.07 $0.06 $0.07 $0.07 45,000
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2017-04-27 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 15,200
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 105,000
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 42,100
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 400
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.06 $0.07 $0.06 $0.07 $0.07 77,500
2017-04-17 $0.08 $0.09 $0.06 $0.06 $0.06 18,100
2017-04-13 $0.05 $0.10 $0.05 $0.10 $0.10 68,900
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 9,100
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.05 $0.07 $0.05 $0.07 $0.07 144,117
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-30 $0.05 $0.06 $0.05 $0.06 $0.06 85,500
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 800
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-21 $0.05 $0.07 $0.04 $0.06 $0.06 254,800
2017-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-16 $0.08 $0.08 $0.06 $0.06 $0.06 4,800
2017-03-15 $0.06 $0.06 $0.04 $0.06 $0.06 65,000
2017-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 27,300
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 13,800
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 14,100
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-03-07 $0.12 $0.12 $0.10 $0.10 $0.10 15,000
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-03 $0.06 $0.09 $0.06 $0.09 $0.09 3,000
2017-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 17,900
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.10 $0.10 $0.08 $0.08 $0.08 81,700
2017-02-27 $0.11 $0.11 $0.10 $0.10 $0.10 9,000
2017-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 22,300
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-17 $0.11 $0.13 $0.09 $0.13 $0.13 48,100
2017-02-16 $0.11 $0.11 $0.10 $0.10 $0.10 26,500
2017-02-15 $0.12 $0.12 $0.11 $0.11 $0.11 35,600
2017-02-14 $0.12 $0.12 $0.08 $0.10 $0.10 31,900
2017-02-13 $0.15 $0.15 $0.13 $0.13 $0.13 20,600
2017-02-10 $0.13 $0.16 $0.12 $0.16 $0.16 35,100
2017-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 7,300
2017-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 9,400
2017-02-03 $0.15 $0.15 $0.14 $0.14 $0.14 8,900
2017-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 29,750
2017-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 50,086
2017-01-30 $0.20 $0.20 $0.17 $0.17 $0.17 27,652
2017-01-27 $0.14 $0.20 $0.14 $0.20 $0.20 33,575
2017-01-26 $0.12 $0.14 $0.12 $0.14 $0.14 7,400
2017-01-25 $0.09 $0.11 $0.08 $0.11 $0.11 33,600
2017-01-24 $0.09 $0.10 $0.07 $0.10 $0.10 42,800
2017-01-23 $0.12 $0.13 $0.11 $0.11 $0.11 36,000
2017-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 25,100
2017-01-19 $0.14 $0.14 $0.13 $0.13 $0.13 19,500
2017-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 44,400
2017-01-17 $0.14 $0.15 $0.13 $0.13 $0.13 47,650
2017-01-13 $0.14 $0.14 $0.13 $0.14 $0.14 29,900
2017-01-12 $0.18 $0.18 $0.15 $0.15 $0.15 6,150
2017-01-11 $0.20 $0.21 $0.15 $0.15 $0.15 103,500
2017-01-10 $0.14 $0.23 $0.14 $0.23 $0.23 7,300
2017-01-09 $0.12 $0.13 $0.11 $0.13 $0.13 49,700
2017-01-06 $0.14 $0.14 $0.13 $0.14 $0.14 13,584
2017-01-05 $0.15 $0.15 $0.11 $0.14 $0.14 114,550
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 3,146
2017-01-03 $0.17 $0.17 $0.12 $0.15 $0.15 110,669
2016-12-30 $0.24 $0.24 $0.17 $0.19 $0.19 21,126
2016-12-29 $0.19 $0.19 $0.16 $0.16 $0.16 59,500
2016-12-28 $0.16 $0.24 $0.16 $0.19 $0.19 12,624
2016-12-27 $0.20 $0.20 $0.18 $0.20 $0.20 43,000
2016-12-23 $0.21 $0.21 $0.20 $0.20 $0.20 61,423
2016-12-22 $0.20 $0.20 $0.16 $0.19 $0.19 24,550
2016-12-21 $0.23 $0.24 $0.20 $0.20 $0.20 81,650
2016-12-20 $0.19 $0.22 $0.19 $0.22 $0.22 13,753
2016-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2016-12-16 $0.16 $0.20 $0.16 $0.18 $0.18 23,998
2016-12-15 $0.20 $0.20 $0.16 $0.16 $0.16 11,600
2016-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-13 $0.22 $0.22 $0.20 $0.20 $0.20 19,325
2016-12-12 $0.20 $0.22 $0.20 $0.20 $0.20 5,102
2016-12-09 $0.15 $0.19 $0.15 $0.19 $0.19 34,134
2016-12-08 $0.15 $0.16 $0.15 $0.15 $0.15 108,700
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2016-12-06 $0.08 $0.12 $0.08 $0.12 $0.12 118,300
2016-12-05 $0.13 $0.13 $0.08 $0.13 $0.13 41,750
2016-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 62,600
2016-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 28,000
2016-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2016-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2016-11-22 $0.15 $0.17 $0.10 $0.14 $0.14 59,101
2016-11-21 $0.14 $0.15 $0.10 $0.15 $0.15 27,500
2016-11-18 $0.14 $0.15 $0.14 $0.14 $0.14 122,250
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 95,100
2016-11-15 $0.14 $0.15 $0.14 $0.15 $0.15 10,647
2016-11-14 $0.13 $0.13 $0.10 $0.10 $0.10 58,553
2016-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2016-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2016-11-09 $0.17 $0.17 $0.15 $0.15 $0.15 47,500
2016-11-08 $0.19 $0.19 $0.17 $0.18 $0.18 74,500
2016-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 80,000
2016-11-03 $0.17 $0.17 $0.12 $0.15 $0.15 44,000
2016-11-02 $0.12 $0.19 $0.12 $0.15 $0.15 125,004
2016-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2016-10-28 $0.13 $0.13 $0.11 $0.11 $0.11 36,200
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-10-26 $0.11 $0.13 $0.08 $0.13 $0.13 81,153
2016-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2016-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-10-18 $0.11 $0.14 $0.11 $0.14 $0.14 9,500
2016-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-14 $0.14 $0.14 $0.09 $0.09 $0.09 22,725
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-10-06 $0.12 $0.12 $0.10 $0.10 $0.10 33,181
2016-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-10-04 $0.20 $0.20 $0.12 $0.13 $0.13 35,000
2016-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-09-29 $0.15 $0.20 $0.15 $0.20 $0.20 20,000
2016-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-09-26 $0.09 $0.09 $0.08 $0.08 $0.08 150,003
2016-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-09-21 $0.23 $0.23 $0.06 $0.11 $0.11 238,763
2016-09-20 $0.14 $0.24 $0.13 $0.23 $0.23 494,682
2016-09-19 $0.09 $0.13 $0.09 $0.13 $0.13 62,900
2016-09-16 $0.08 $0.09 $0.08 $0.08 $0.08 51,000
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.06 $0.08 $0.06 $0.08 $0.08 40,000
2016-09-09 $0.06 $0.07 $0.06 $0.07 $0.07 95,000
2016-09-08 $0.04 $0.06 $0.04 $0.06 $0.06 8,000
2016-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,502
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 153
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-21 $0.08 $0.08 $0.06 $0.06 $0.06 18,000
2016-06-20 $0.09 $0.09 $0.08 $0.08 $0.08 9,106
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 10
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 900
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 9,061
2016-04-04 $0.11 $0.11 $0.10 $0.10 $0.10 2,061
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2016-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-29 $0.21 $0.21 $0.13 $0.21 $0.21 69,037
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 19,003
2016-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 625
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,625
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.10 $0.10 $0.01 $0.01 $0.01 17,142
2016-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 230
2016-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-19 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 50
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-16 $0.10 $0.11 $0.10 $0.11 $0.11 11,480
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,140
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 7,070
2016-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2016-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 211
2016-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 250
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 40,050
2016-01-26 $0.20 $0.20 $0.19 $0.19 $0.19 17,040
2016-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 26,265
2016-01-21 $0.15 $0.20 $0.15 $0.20 $0.20 35,500
2016-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,847
2016-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-01-15 $0.24 $0.46 $0.20 $0.25 $0.25 35,338
2016-01-14 $0.46 $0.46 $0.15 $0.30 $0.30 7,110
2016-01-13 $0.35 $0.35 $0.30 $0.35 $0.35 26,642
2016-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-07 $0.42 $0.46 $0.41 $0.46 $0.46 15,150
2016-01-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 2,750
2016-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 4,500
2015-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2015-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2015-12-17 $0.50 $0.52 $0.49 $0.50 $0.50 65,803
2015-12-16 $0.49 $0.53 $0.48 $0.52 $0.52 36,465
2015-12-15 $0.42 $0.47 $0.42 $0.46 $0.46 25,369
2015-12-14 $0.44 $0.45 $0.42 $0.44 $0.44 29,495
2015-12-11 $0.49 $0.49 $0.44 $0.44 $0.44 14,163
2015-12-10 $0.45 $0.47 $0.45 $0.47 $0.47 15,003
2015-12-09 $0.43 $0.45 $0.43 $0.45 $0.45 19,591
2015-12-08 $0.38 $0.42 $0.38 $0.42 $0.42 54,756
2015-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 4,800
2015-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,545
2015-12-03 $0.25 $0.39 $0.25 $0.30 $0.30 19,700
2015-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 18,000
2015-11-30 $0.41 $0.41 $0.40 $0.40 $0.40 18,000
2015-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-25 $0.42 $0.42 $0.41 $0.41 $0.41 12,000
2015-11-24 $0.47 $0.47 $0.47 $0.47 $0.47 1,669
2015-11-23 $0.46 $0.46 $0.41 $0.41 $0.41 6,740
2015-11-20 $0.45 $0.47 $0.45 $0.47 $0.47 1,178
2015-11-19 $0.45 $0.52 $0.45 $0.52 $0.52 1,581
2015-11-18 $0.48 $0.52 $0.48 $0.50 $0.50 12,464
2015-11-17 $0.55 $0.56 $0.48 $0.48 $0.48 22,544
2015-11-16 $0.55 $0.56 $0.53 $0.55 $0.55 68,739
2015-11-13 $0.53 $0.53 $0.52 $0.53 $0.53 0
2015-11-12 $0.53 $0.53 $0.52 $0.53 $0.53 28,243
2015-11-11 $0.51 $0.52 $0.41 $0.52 $0.52 72,773
2015-11-10 $0.50 $0.50 $0.49 $0.49 $0.49 2,500
2015-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 7,500
2015-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 700
2015-11-05 $0.49 $0.49 $0.44 $0.49 $0.49 41,813
2015-11-04 $0.45 $0.46 $0.44 $0.45 $0.45 42,050
2015-11-03 $0.61 $0.61 $0.35 $0.60 $0.60 7,804
2015-11-02 $0.63 $0.66 $0.63 $0.66 $0.66 5,700
2015-10-30 $0.65 $0.71 $0.65 $0.71 $0.71 0
2015-10-29 $0.65 $0.71 $0.65 $0.71 $0.71 500
2015-10-28 $0.80 $0.80 $0.63 $0.70 $0.70 0
2015-10-27 $0.80 $0.80 $0.63 $0.70 $0.70 0
2015-10-26 $0.80 $0.80 $0.63 $0.70 $0.70 14,085
2015-10-23 $0.61 $0.80 $0.61 $0.80 $0.80 17,159
2015-10-22 $0.55 $0.61 $0.55 $0.61 $0.61 24,156
2015-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 5,026
2015-10-20 $0.51 $0.55 $0.51 $0.55 $0.55 3,500
2015-10-19 $0.51 $0.54 $0.51 $0.54 $0.54 0
2015-10-16 $0.51 $0.54 $0.51 $0.54 $0.54 8,200
2015-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 222
2015-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 196
2015-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2015-10-09 $0.50 $0.52 $0.49 $0.52 $0.52 29,017
2015-10-08 $0.45 $0.50 $0.44 $0.50 $0.50 19,130
2015-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 8,589
2015-10-06 $0.49 $0.49 $0.45 $0.45 $0.45 3,238
2015-10-05 $0.49 $0.49 $0.49 $0.49 $0.49 3,212

PeerLogix Inc (LOGX) News Headlines

Recent PeerLogix Inc (LOGX) News
Similar Companies to PeerLogix Inc (LOGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.