Direxion Low Priced Stock ETF (LOPX) Exchange: NYSE ARCA

Data as of March 29, 2024

$5.19 ($0.00) 0.00%

Direxion Low Priced Stock ETF - Daily Information
Click for more stock information on Direxion Low Priced Stock ETF.
Daily Information Data
Date March 29, 2024
Open $5.19
Previous Close $5.19
High $5.19
Low $5.19
Adjusted Open $5.19
Previous Adjusted Close $5.19
Adjusted High $5.19
Adjusted Low $5.19

About Direxion Low Priced Stock ETF (LOPX)

Direxion Low Priced Stock ETF

Historical Stock Data for Direxion Low Priced Stock ETF (LOPX)

Date Open High Low Close Adj.Close Volume
2022-09-30 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-09-29 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-09-28 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-09-27 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-09-26 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-09-23 $5.14 $5.19 $5.12 $5.19 $5.19 768
2022-09-22 $5.65 $5.65 $5.39 $5.40 $5.40 2,764
2022-09-21 $5.78 $5.92 $5.65 $5.65 $5.65 2,162
2022-09-20 $5.81 $5.89 $5.75 $5.75 $5.75 6,808
2022-09-19 $5.85 $5.95 $5.82 $5.95 $5.95 4,393
2022-09-16 $6.03 $6.03 $5.88 $5.92 $5.92 4,117
2022-09-15 $6.21 $6.21 $6.15 $6.18 $6.18 815
2022-09-14 $6.10 $6.25 $6.10 $6.24 $6.24 6,151
2022-09-13 $6.32 $6.32 $6.14 $6.15 $6.15 2,482
2022-09-12 $6.48 $6.55 $6.46 $6.55 $6.55 2,596
2022-09-09 $6.32 $6.38 $6.32 $6.38 $6.38 16,326
2022-09-08 $6.04 $6.15 $6.02 $6.15 $6.15 8,791
2022-09-07 $5.82 $6.02 $5.82 $6.01 $6.01 157,268
2022-09-06 $5.89 $5.90 $5.83 $5.83 $5.83 636,912
2022-09-02 $6.05 $6.05 $5.90 $5.91 $5.91 60,118
2022-09-01 $6.00 $6.00 $5.85 $5.95 $5.95 13,071
2022-08-31 $6.10 $6.12 $6.10 $6.12 $6.12 1,937
2022-08-30 $6.23 $6.23 $6.03 $6.09 $6.09 1,482
2022-08-29 $6.33 $6.33 $6.25 $6.28 $6.28 2,017
2022-08-26 $6.39 $6.39 $6.29 $6.29 $6.29 152,333
2022-08-25 $6.53 $6.61 $6.51 $6.60 $6.60 614,968
2022-08-24 $6.49 $6.52 $6.49 $6.52 $6.52 30,159
2022-08-23 $6.37 $6.42 $6.30 $6.30 $6.30 693
2022-08-22 $6.30 $6.31 $6.23 $6.23 $6.23 628
2022-08-19 $6.70 $6.70 $6.43 $6.46 $6.46 9,262
2022-08-18 $7.02 $7.08 $6.98 $7.03 $7.03 3,763
2022-08-17 $7.22 $7.22 $7.17 $7.17 $7.17 2,188
2022-08-16 $7.21 $7.55 $7.20 $7.41 $7.41 2,727
2022-08-15 $7.13 $7.23 $7.13 $7.21 $7.21 1,121
2022-08-12 $6.94 $7.26 $6.94 $7.20 $7.20 8,002
2022-08-11 $7.17 $7.35 $6.91 $6.91 $6.91 5,693
2022-08-10 $6.56 $7.01 $6.56 $7.01 $7.01 5,681
2022-08-09 $6.47 $6.47 $6.40 $6.43 $6.43 694
2022-08-08 $6.79 $6.79 $6.79 $6.79 $6.79 115
2022-08-05 $6.50 $6.50 $6.50 $6.50 $6.50 122
2022-08-04 $6.26 $6.26 $6.26 $6.26 $6.26 79
2022-08-03 $6.14 $6.18 $6.14 $6.18 $6.18 250
2022-08-02 $5.97 $6.01 $5.97 $6.00 $6.00 6,430
2022-08-01 $5.66 $5.80 $5.66 $5.80 $5.80 1,794
2022-07-29 $5.82 $5.82 $5.82 $5.82 $5.82 342
2022-07-28 $5.78 $5.81 $5.78 $5.81 $5.81 458
2022-07-27 $5.66 $5.78 $5.66 $5.78 $5.78 354
2022-07-26 $5.58 $5.58 $5.57 $5.57 $5.57 171
2022-07-25 $5.52 $5.63 $5.52 $5.63 $5.63 577
2022-07-22 $5.80 $5.82 $5.59 $5.59 $5.59 656
2022-07-21 $5.93 $5.93 $5.81 $5.83 $5.83 710
2022-07-20 $5.83 $5.94 $5.83 $5.94 $5.94 733
2022-07-19 $5.76 $5.79 $5.76 $5.79 $5.79 700
2022-07-18 $5.73 $5.73 $5.55 $5.55 $5.55 319
2022-07-15 $5.47 $5.52 $5.47 $5.52 $5.52 497
2022-07-14 $5.40 $5.40 $5.40 $5.40 $5.40 254
2022-07-13 $5.51 $5.51 $5.51 $5.51 $5.51 29
2022-07-12 $5.47 $5.47 $5.47 $5.47 $5.47 228
2022-07-11 $5.67 $5.67 $5.49 $5.49 $5.49 461
2022-07-08 $5.70 $5.77 $5.70 $5.77 $5.77 206
2022-07-07 $5.76 $5.76 $5.76 $5.76 $5.76 68
2022-07-06 $5.51 $5.51 $5.51 $5.51 $5.51 75
2022-07-05 $5.46 $5.56 $5.46 $5.56 $5.56 378
2022-07-01 $5.39 $5.39 $5.39 $5.39 $5.39 323
2022-06-30 $5.33 $5.39 $5.33 $5.33 $5.33 289
2022-06-29 $5.44 $5.44 $5.44 $5.44 $5.44 179
2022-06-28 $5.63 $5.63 $5.63 $5.63 $5.63 188
2022-06-27 $5.78 $5.78 $5.74 $5.75 $5.75 731
2022-06-24 $5.81 $5.81 $5.79 $5.79 $5.79 340
2022-06-23 $5.75 $5.75 $5.75 $5.75 $5.75 93
2022-06-22 $5.60 $5.60 $5.58 $5.58 $5.58 5,987
2022-06-21 $5.66 $5.68 $5.60 $5.60 $5.59 475
2022-06-17 $5.44 $5.47 $5.44 $5.47 $5.46 1,191
2022-06-16 $5.34 $5.34 $5.34 $5.34 $5.33 54
2022-06-15 $5.63 $5.63 $5.63 $5.63 $5.61 66
2022-06-14 $5.43 $5.43 $5.42 $5.42 $5.40 1,098
2022-06-13 $5.60 $5.60 $5.47 $5.47 $5.46 1,909
2022-06-10 $5.89 $5.95 $5.89 $5.95 $5.94 239
2022-06-09 $6.49 $6.49 $6.18 $6.18 $6.17 280
2022-06-08 $6.51 $6.51 $6.51 $6.51 $6.49 244
2022-06-07 $6.52 $6.52 $6.52 $6.52 $6.50 56
2022-06-06 $6.40 $6.40 $6.32 $6.32 $6.31 280
2022-06-03 $6.40 $6.51 $6.40 $6.45 $6.43 2,422
2022-06-02 $6.45 $6.50 $6.45 $6.50 $6.48 172
2022-06-01 $6.33 $6.33 $6.33 $6.33 $6.32 95
2022-05-31 $6.40 $6.45 $6.30 $6.36 $6.34 799
2022-05-27 $6.43 $6.43 $6.43 $6.43 $6.41 124
2022-05-26 $6.20 $6.20 $6.18 $6.18 $6.17 178
2022-05-25 $5.96 $6.07 $5.96 $6.07 $6.05 183
2022-05-24 $5.94 $5.94 $5.88 $5.92 $5.91 393
2022-05-23 $6.09 $6.13 $6.02 $6.13 $6.12 509
2022-05-20 $6.25 $6.25 $5.96 $6.09 $6.08 3,303
2022-05-19 $6.18 $6.23 $6.15 $6.15 $6.13 1,908
2022-05-18 $6.08 $6.08 $6.08 $6.08 $6.07 86
2022-05-17 $6.33 $6.37 $6.33 $6.37 $6.35 653
2022-05-16 $6.08 $6.11 $6.08 $6.09 $6.07 494
2022-05-13 $5.94 $6.02 $5.94 $6.01 $5.99 1,414
2022-05-12 $5.28 $5.54 $5.28 $5.52 $5.51 697
2022-05-11 $5.44 $5.44 $5.44 $5.44 $5.43 296
2022-05-10 $5.79 $5.79 $5.79 $5.79 $5.77 332
2022-05-09 $6.12 $6.12 $5.88 $5.88 $5.86 2,725
2022-05-06 $6.50 $6.50 $6.45 $6.46 $6.44 463
2022-05-05 $7.07 $7.07 $6.66 $6.68 $6.66 1,065
2022-05-04 $6.81 $7.07 $6.81 $7.07 $7.05 1,613
2022-05-03 $6.91 $6.95 $6.90 $6.92 $6.91 642
2022-05-02 $6.76 $6.84 $6.61 $6.84 $6.82 1,841
2022-04-29 $7.01 $7.01 $6.69 $6.69 $6.68 9,907
2022-04-28 $6.70 $6.92 $6.70 $6.92 $6.91 10,732
2022-04-27 $6.80 $6.80 $6.76 $6.76 $6.75 323
2022-04-26 $6.75 $6.75 $6.75 $6.75 $6.74 122
2022-04-25 $6.80 $6.94 $6.70 $6.94 $6.92 1,042
2022-04-22 $7.01 $7.01 $6.98 $6.98 $6.96 749
2022-04-21 $7.64 $7.64 $7.19 $7.20 $7.18 383
2022-04-20 $7.43 $7.56 $7.43 $7.56 $7.54 11,016
2022-04-19 $7.58 $7.59 $7.57 $7.58 $7.56 723
2022-04-18 $7.79 $7.79 $7.54 $7.54 $7.53 327
2022-04-14 $7.72 $7.72 $7.69 $7.69 $7.67 643
2022-04-13 $7.64 $7.69 $7.64 $7.69 $7.67 714
2022-04-12 $7.54 $7.54 $7.40 $7.40 $7.38 181
2022-04-11 $7.41 $7.41 $7.37 $7.39 $7.37 1,910
2022-04-08 $7.44 $7.54 $7.43 $7.50 $7.48 3,526
2022-04-07 $7.40 $7.45 $7.40 $7.45 $7.44 513
2022-04-06 $7.48 $7.51 $7.48 $7.51 $7.49 204
2022-04-05 $7.73 $7.73 $7.63 $7.63 $7.61 261
2022-04-04 $7.81 $7.85 $7.81 $7.85 $7.83 1,815
2022-04-01 $7.67 $7.83 $7.67 $7.82 $7.80 4,298
2022-03-31 $7.70 $7.70 $7.62 $7.62 $7.60 435
2022-03-30 $7.91 $7.91 $7.68 $7.68 $7.66 4,225
2022-03-29 $7.55 $7.76 $7.55 $7.76 $7.74 662
2022-03-28 $7.76 $7.76 $7.60 $7.63 $7.61 1,601
2022-03-25 $7.75 $7.81 $7.75 $7.81 $7.79 278
2022-03-24 $7.44 $7.61 $7.44 $7.60 $7.59 1,167
2022-03-23 $7.49 $7.49 $7.41 $7.41 $7.39 138
2022-03-22 $7.41 $7.44 $7.41 $7.44 $7.42 132
2022-03-21 $7.31 $7.42 $7.30 $7.32 $7.30 1,065
2022-03-18 $7.23 $7.28 $7.22 $7.24 $7.21 1,650
2022-03-17 $7.19 $7.19 $7.19 $7.19 $7.17 88
2022-03-16 $6.89 $6.95 $6.86 $6.95 $6.92 492
2022-03-15 $6.66 $6.75 $6.66 $6.75 $6.73 1,500
2022-03-14 $6.66 $6.67 $6.66 $6.67 $6.64 342
2022-03-11 $7.22 $7.23 $7.14 $7.14 $7.11 8,375
2022-03-10 $7.20 $7.29 $7.19 $7.29 $7.26 2,579
2022-03-09 $7.20 $7.25 $7.19 $7.25 $7.23 12,364
2022-03-08 $7.01 $7.18 $7.01 $7.09 $7.07 686
2022-03-07 $6.92 $6.92 $6.92 $6.92 $6.90 98
2022-03-04 $6.68 $6.77 $6.68 $6.76 $6.74 724
2022-03-03 $6.91 $6.91 $6.79 $6.79 $6.76 280
2022-03-02 $6.87 $6.94 $6.87 $6.91 $6.89 354
2022-03-01 $6.75 $6.75 $6.75 $6.75 $6.73 97
2022-02-28 $6.91 $6.91 $6.91 $6.91 $6.89 174
2022-02-25 $6.73 $6.73 $6.73 $6.73 $6.71 340
2022-02-24 $6.44 $6.69 $6.44 $6.69 $6.67 306
2022-02-23 $6.59 $6.59 $6.41 $6.41 $6.39 190
2022-02-22 $6.57 $6.57 $6.57 $6.57 $6.55 155
2022-02-18 $6.75 $6.75 $6.73 $6.73 $6.71 502
2022-02-17 $6.90 $6.90 $6.90 $6.90 $6.88 103
2022-02-16 $7.09 $7.11 $7.09 $7.10 $7.07 670
2022-02-15 $6.88 $7.07 $6.88 $7.07 $7.04 842
2022-02-14 $6.94 $6.94 $6.77 $6.77 $6.75 485
2022-02-11 $7.05 $7.05 $6.88 $6.94 $6.92 396
2022-02-10 $7.25 $7.25 $7.06 $7.06 $7.04 1,242
2022-02-09 $7.08 $7.10 $7.08 $7.10 $7.07 610
2022-02-08 $6.87 $6.87 $6.87 $6.87 $6.84 111
2022-02-07 $6.87 $6.89 $6.85 $6.85 $6.83 1,635
2022-02-04 $6.74 $6.81 $6.74 $6.81 $6.79 528
2022-02-03 $6.68 $6.68 $6.68 $6.68 $6.65 92
2022-02-02 $6.87 $6.87 $6.85 $6.85 $6.83 364
2022-02-01 $7.09 $7.09 $7.04 $7.04 $7.01 178
2022-01-31 $6.61 $6.83 $6.61 $6.83 $6.81 250
2022-01-28 $6.45 $6.53 $6.42 $6.53 $6.51 595
2022-01-27 $6.40 $6.40 $6.40 $6.40 $6.38 112
2022-01-26 $6.99 $6.99 $6.68 $6.68 $6.66 279
2022-01-25 $6.79 $6.83 $6.79 $6.83 $6.81 295
2022-01-24 $6.30 $6.73 $6.27 $6.73 $6.70 3,368
2022-01-21 $7.00 $7.00 $6.77 $6.77 $6.75 2,457
2022-01-20 $7.13 $7.13 $7.02 $7.02 $7.00 3,039
2022-01-19 $7.34 $7.34 $7.18 $7.18 $7.15 539
2022-01-18 $7.50 $7.50 $7.37 $7.37 $7.35 1,860
2022-01-14 $7.50 $7.52 $7.50 $7.52 $7.50 437
2022-01-13 $7.54 $7.54 $7.42 $7.42 $7.39 436
2022-01-12 $7.63 $7.63 $7.60 $7.60 $7.57 261
2022-01-11 $7.68 $7.68 $7.68 $7.68 $7.65 98
2022-01-10 $7.51 $7.51 $7.51 $7.51 $7.49 224
2022-01-07 $7.65 $7.69 $7.60 $7.60 $7.57 2,132
2022-01-06 $7.70 $7.70 $7.50 $7.62 $7.60 603
2022-01-05 $8.04 $8.05 $7.66 $7.66 $7.63 1,836
2022-01-04 $7.91 $7.99 $7.91 $7.98 $7.95 773
2022-01-03 $7.91 $7.97 $7.91 $7.97 $7.94 589
2021-12-31 $7.59 $7.59 $7.59 $7.59 $7.57 131
2021-12-30 $7.63 $7.72 $7.61 $7.61 $7.58 445
2021-12-29 $7.56 $7.59 $7.51 $7.53 $7.50 12,996
2021-12-28 $7.86 $7.86 $7.63 $7.63 $7.60 4,987
2021-12-27 $7.90 $7.90 $7.75 $7.81 $7.78 4,994
2021-12-23 $7.91 $7.91 $7.91 $7.91 $7.88 30
2021-12-22 $7.70 $7.70 $7.70 $7.70 $7.68 197
2021-12-21 $7.58 $7.65 $7.58 $7.65 $7.62 481
2021-12-20 $7.52 $7.52 $7.32 $7.45 $7.41 1,260
2021-12-17 $7.50 $7.60 $7.50 $7.59 $7.55 470
2021-12-16 $7.51 $7.51 $7.51 $7.51 $7.47 162
2021-12-15 $7.45 $7.69 $7.35 $7.69 $7.64 1,400
2021-12-14 $7.54 $7.55 $7.51 $7.51 $7.47 1,078
2021-12-13 $7.80 $7.80 $7.79 $7.79 $7.74 171
2021-12-10 $7.94 $7.95 $7.94 $7.95 $7.90 392
2021-12-09 $8.17 $8.20 $8.08 $8.08 $8.03 998
2021-12-08 $8.31 $8.38 $8.23 $8.38 $8.33 753
2021-12-07 $8.21 $8.21 $8.15 $8.15 $8.10 491
2021-12-06 $7.55 $7.82 $7.55 $7.79 $7.74 967
2021-12-03 $7.70 $7.70 $7.66 $7.66 $7.61 1,040
2021-12-02 $7.87 $7.98 $7.85 $7.98 $7.93 627
2021-12-01 $8.20 $8.20 $7.84 $7.84 $7.79 2,191
2021-11-30 $8.18 $8.18 $8.18 $8.18 $8.13 343
2021-11-29 $8.45 $8.45 $8.34 $8.34 $8.29 1,170
2021-11-26 $8.45 $8.45 $8.45 $8.45 $8.40 83
2021-11-24 $8.71 $8.73 $8.70 $8.70 $8.65 651
2021-11-23 $8.50 $8.58 $8.50 $8.58 $8.53 326
2021-11-22 $8.76 $8.76 $8.56 $8.56 $8.51 317
2021-11-19 $8.81 $8.81 $8.79 $8.79 $8.74 1,043
2021-11-18 $8.99 $8.99 $8.86 $8.89 $8.83 1,364
2021-11-17 $9.36 $9.38 $9.23 $9.23 $9.17 785
2021-11-16 $9.50 $9.51 $9.50 $9.51 $9.45 427
2021-11-15 $9.55 $9.60 $9.55 $9.60 $9.54 404
2021-11-12 $9.67 $9.67 $9.60 $9.62 $9.56 733
2021-11-11 $9.65 $9.68 $9.65 $9.67 $9.61 361
2021-11-10 $9.66 $9.66 $9.51 $9.55 $9.49 660
2021-11-09 $9.89 $9.89 $9.71 $9.85 $9.79 1,714
2021-11-08 $9.84 $9.93 $9.82 $9.89 $9.83 1,191
2021-11-05 $9.75 $9.88 $9.75 $9.78 $9.72 2,563
2021-11-04 $9.90 $9.91 $9.69 $9.72 $9.66 1,524
2021-11-03 $9.83 $9.87 $9.78 $9.87 $9.81 771
2021-11-02 $9.65 $9.73 $9.60 $9.73 $9.67 1,193
2021-11-01 $9.51 $9.74 $9.51 $9.74 $9.68 255
2021-10-29 $9.38 $9.38 $9.38 $9.38 $9.32 138
2021-10-28 $9.21 $9.39 $9.21 $9.39 $9.33 251
2021-10-27 $9.27 $9.27 $9.21 $9.21 $9.16 313
2021-10-26 $9.51 $9.60 $9.47 $9.47 $9.41 353
2021-10-25 $9.58 $9.64 $9.57 $9.64 $9.58 1,639
2021-10-22 $9.40 $9.45 $9.40 $9.45 $9.40 248
2021-10-21 $9.57 $9.60 $9.56 $9.60 $9.54 479
2021-10-20 $9.55 $9.64 $9.55 $9.58 $9.52 1,070
2021-10-19 $9.54 $9.56 $9.50 $9.56 $9.50 1,797
2021-10-18 $9.48 $9.48 $9.46 $9.46 $9.40 602
2021-10-15 $9.70 $9.70 $9.58 $9.58 $9.52 1,640
2021-10-14 $9.56 $9.66 $9.53 $9.66 $9.60 1,627
2021-10-13 $9.46 $9.56 $9.40 $9.56 $9.50 690
2021-10-12 $9.37 $9.47 $9.36 $9.47 $9.41 450
2021-10-11 $9.33 $9.33 $9.31 $9.31 $9.25 128
2021-10-08 $9.27 $9.27 $9.26 $9.26 $9.21 601
2021-10-07 $9.20 $9.32 $9.20 $9.28 $9.23 1,075
2021-10-06 $9.16 $9.16 $9.08 $9.10 $9.05 6,402
2021-10-05 $9.35 $9.35 $9.35 $9.35 $9.29 27
2021-10-04 $9.53 $9.53 $9.38 $9.38 $9.32 2,828
2021-10-01 $9.50 $9.50 $9.50 $9.50 $9.44 154
2021-09-30 $9.35 $9.35 $9.35 $9.35 $9.29 184
2021-09-29 $9.50 $9.50 $9.28 $9.28 $9.22 563
2021-09-28 $9.66 $9.66 $9.52 $9.52 $9.46 1,291
2021-09-27 $9.66 $9.81 $9.66 $9.81 $9.75 782
2021-09-24 $9.53 $9.53 $9.46 $9.46 $9.40 362
2021-09-23 $9.35 $9.54 $9.35 $9.54 $9.48 1,240
2021-09-22 $9.27 $9.27 $9.27 $9.27 $9.21 174
2021-09-21 $9.09 $9.12 $9.09 $9.12 $9.06 493
2021-09-20 $9.26 $9.26 $8.96 $9.06 $9.00 1,183
2021-09-17 $9.38 $9.47 $9.38 $9.46 $9.39 820
2021-09-16 $9.44 $9.51 $9.40 $9.50 $9.44 1,427
2021-09-15 $9.43 $9.53 $9.43 $9.51 $9.45 1,474
2021-09-14 $9.60 $9.60 $9.24 $9.30 $9.23 4,429
2021-09-13 $9.61 $9.75 $9.60 $9.63 $9.57 847
2021-09-10 $9.78 $9.81 $9.65 $9.65 $9.59 2,685
2021-09-09 $9.76 $9.77 $9.71 $9.71 $9.64 747
2021-09-08 $9.62 $9.68 $9.58 $9.58 $9.52 1,113
2021-09-07 $9.55 $9.68 $9.43 $9.58 $9.51 7,044
2021-09-03 $9.65 $9.65 $9.49 $9.52 $9.46 14,729
2021-09-02 $9.75 $9.78 $9.66 $9.70 $9.64 5,892
2021-09-01 $9.65 $9.73 $9.60 $9.67 $9.61 13,241
2021-08-31 $9.27 $9.60 $9.27 $9.60 $9.54 2,819
2021-08-30 $9.42 $9.45 $9.32 $9.32 $9.26 3,006
2021-08-27 $8.92 $9.34 $8.92 $9.32 $9.26 2,912
2021-08-26 $9.07 $9.11 $8.87 $8.87 $8.81 3,884
2021-08-25 $8.94 $9.01 $8.92 $8.99 $8.93 2,771
2021-08-24 $8.75 $8.96 $8.75 $8.93 $8.87 2,396
2021-08-23 $8.52 $8.74 $8.52 $8.72 $8.67 3,902
2021-08-20 $8.06 $8.27 $8.04 $8.27 $8.21 6,524
2021-08-19 $8.30 $8.30 $8.10 $8.10 $8.04 2,497
2021-08-18 $8.39 $8.60 $8.39 $8.40 $8.34 7,439
2021-08-17 $8.50 $8.56 $8.33 $8.42 $8.37 7,409
2021-08-16 $8.74 $8.85 $8.56 $8.56 $8.50 7,787
2021-08-13 $9.16 $9.16 $8.87 $8.87 $8.81 3,331
2021-08-12 $9.18 $9.22 $9.10 $9.22 $9.16 736
2021-08-11 $9.20 $9.23 $9.10 $9.23 $9.17 5,388
2021-08-10 $9.29 $9.29 $9.15 $9.21 $9.15 1,471
2021-08-09 $9.27 $9.33 $9.22 $9.25 $9.19 5,055
2021-08-06 $9.21 $9.25 $9.12 $9.25 $9.19 2,510
2021-08-05 $9.00 $9.23 $8.99 $9.20 $9.14 7,472
2021-08-04 $9.16 $9.30 $9.00 $9.01 $8.95 11,246
2021-08-03 $9.39 $9.39 $9.22 $9.38 $9.32 9,738
2021-08-02 $9.60 $9.63 $9.39 $9.39 $9.33 2,535
2021-07-30 $9.63 $9.66 $9.49 $9.49 $9.43 9,482
2021-07-29 $9.78 $9.82 $9.68 $9.71 $9.64 8,595
2021-07-28 $9.54 $9.72 $9.40 $9.68 $9.62 4,013
2021-07-27 $9.73 $9.73 $9.37 $9.45 $9.39 12,875
2021-07-26 $9.61 $9.89 $9.61 $9.75 $9.69 20,968
2021-07-23 $9.81 $9.82 $9.47 $9.56 $9.50 10,006
2021-07-22 $9.76 $9.99 $9.69 $9.74 $9.67 33,173

Direxion Low Priced Stock ETF (LOPX) News Headlines

Recent Direxion Low Priced Stock ETF (LOPX) News
Similar Companies to Direxion Low Priced Stock ETF (LOPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.