Innovator Loup Frontier Tech ETF (LOUP) Exchange: NYSE ARCA

  1. Overview
  2. Innovator Loup Frontier Tech ETF (LOUP)

Data as of April 24, 2024

$46.06 ($0.15) 0.32%

Innovator Loup Frontier Tech ETF - Daily Information
Click for more stock information on Innovator Loup Frontier Tech ETF.
Daily Information Data
Date April 24, 2024
Open $46.11
Previous Close $46.06
High $46.37
Low $45.95
Adjusted Open $46.11
Previous Adjusted Close $46.06
Adjusted High $46.37
Adjusted Low $45.95

About Innovator Loup Frontier Tech ETF (LOUP)

Innovator ETFs Trust

Invest in Innovator Loup Frontier Tech ETF (LOUP)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Innovator Loup Frontier Tech ETF (LOUP)

Date Open High Low Close Adj.Close Volume
2024-02-23 $46.11 $46.37 $45.95 $46.06 $46.06 6,240
2024-02-22 $45.61 $46.02 $45.29 $45.91 $45.91 6,219
2024-02-21 $44.32 $44.36 $44.00 $44.28 $44.28 10,061
2024-02-20 $45.56 $45.63 $44.78 $45.19 $45.19 8,965
2024-02-16 $46.24 $46.48 $45.90 $45.90 $45.90 6,691
2024-02-15 $46.78 $46.78 $46.20 $46.49 $46.49 9,960
2024-02-14 $45.87 $46.56 $45.87 $46.56 $46.56 16,838
2024-02-13 $44.67 $45.57 $44.67 $45.26 $45.26 13,982
2024-02-12 $46.42 $46.74 $45.99 $46.15 $46.15 20,645
2024-02-09 $46.19 $46.49 $46.10 $46.31 $46.31 20,552
2024-02-08 $45.25 $46.23 $45.20 $46.14 $46.14 48,660
2024-02-07 $44.37 $44.70 $44.28 $44.63 $44.63 7,428
2024-02-06 $43.93 $43.93 $43.59 $43.83 $43.83 3,141
2024-02-05 $44.20 $44.20 $43.50 $43.91 $43.91 6,341
2024-02-02 $43.43 $44.50 $43.36 $44.26 $44.26 11,789
2024-02-01 $42.95 $43.20 $42.34 $42.91 $42.91 14,697
2024-01-31 $43.00 $43.37 $42.71 $42.71 $42.71 2,699
2024-01-30 $43.63 $43.71 $43.33 $43.48 $43.48 5,910
2024-01-29 $43.08 $43.84 $43.08 $43.84 $43.84 6,889
2024-01-26 $43.29 $43.54 $43.23 $43.23 $43.23 4,672
2024-01-25 $43.64 $43.65 $43.29 $43.33 $43.33 7,886
2024-01-24 $43.88 $44.03 $43.44 $43.44 $43.44 13,721
2024-01-23 $43.37 $43.37 $42.95 $43.13 $43.13 3,008
2024-01-22 $43.44 $43.62 $43.01 $43.15 $43.15 5,129
2024-01-19 $42.35 $42.98 $42.32 $42.98 $42.98 5,607
2024-01-18 $42.22 $42.29 $41.75 $42.22 $42.22 4,874
2024-01-17 $41.32 $41.72 $41.18 $41.72 $41.72 8,036
2024-01-16 $42.12 $42.52 $42.10 $42.31 $42.31 3,840
2024-01-12 $43.04 $43.19 $42.60 $42.61 $42.61 5,255
2024-01-11 $42.69 $42.83 $42.17 $42.83 $42.83 3,712
2024-01-10 $42.34 $42.67 $42.16 $42.41 $42.41 7,339
2024-01-09 $42.10 $42.53 $42.10 $42.39 $42.39 1,602
2024-01-08 $41.34 $42.46 $41.34 $42.46 $42.46 5,235
2024-01-05 $41.08 $41.56 $41.00 $41.18 $41.18 8,213
2024-01-04 $40.94 $41.33 $40.85 $41.09 $41.09 6,280
2024-01-03 $41.72 $41.82 $41.22 $41.22 $41.22 17,287
2024-01-02 $43.27 $43.27 $42.19 $42.37 $42.37 34,525
2023-12-29 $44.16 $44.16 $43.70 $43.80 $43.80 7,252
2023-12-28 $44.29 $44.42 $44.12 $44.15 $44.15 8,262
2023-12-27 $44.31 $44.43 $44.15 $44.28 $44.28 7,811
2023-12-26 $43.87 $44.24 $43.87 $44.16 $44.16 3,854
2023-12-22 $43.68 $43.82 $43.55 $43.74 $43.74 11,083
2023-12-21 $43.56 $43.82 $43.44 $43.82 $43.82 1,961
2023-12-20 $43.81 $44.04 $43.05 $43.05 $43.05 6,891
2023-12-19 $43.60 $43.99 $43.60 $43.89 $43.89 3,314
2023-12-18 $43.47 $43.50 $43.15 $43.49 $43.49 17,698
2023-12-15 $43.23 $43.75 $43.23 $43.41 $43.41 5,201
2023-12-14 $42.84 $43.37 $42.84 $43.30 $43.30 6,758
2023-12-13 $41.97 $42.72 $41.45 $42.56 $42.56 11,981
2023-12-12 $41.67 $42.06 $41.66 $42.06 $42.06 8,805
2023-12-11 $41.45 $41.81 $41.32 $41.80 $41.80 31,172
2023-12-08 $40.78 $41.32 $40.78 $41.17 $41.17 6,072
2023-12-07 $40.54 $41.00 $40.10 $40.95 $40.95 10,039
2023-12-06 $40.70 $40.70 $40.15 $40.15 $40.15 1,878
2023-12-05 $40.10 $40.23 $39.98 $40.11 $40.11 4,317
2023-12-04 $40.26 $40.50 $40.26 $40.44 $40.44 7,279
2023-12-01 $39.66 $40.57 $39.66 $40.57 $40.57 953
2023-11-30 $40.22 $40.41 $40.19 $40.29 $40.29 3,143
2023-11-29 $40.65 $40.74 $40.28 $40.28 $40.28 2,172
2023-11-28 $39.69 $39.79 $39.69 $39.79 $39.79 595
2023-11-27 $39.63 $39.81 $39.63 $39.75 $39.75 1,610
2023-11-24 $39.63 $39.72 $39.63 $39.72 $39.72 200
2023-11-22 $39.89 $39.90 $39.61 $39.78 $39.78 1,763
2023-11-21 $39.71 $39.71 $39.31 $39.44 $39.44 1,362
2023-11-20 $39.48 $39.94 $39.48 $39.84 $39.84 2,718
2023-11-17 $38.94 $39.25 $38.94 $39.25 $39.25 1,097
2023-11-16 $38.99 $39.16 $38.84 $39.12 $39.12 2,998
2023-11-15 $39.55 $39.89 $39.00 $39.58 $39.58 2,877
2023-11-14 $38.88 $39.68 $38.88 $39.62 $39.62 8,246
2023-11-13 $37.80 $37.85 $37.77 $37.85 $37.85 497
2023-11-10 $37.06 $37.69 $37.06 $37.65 $37.65 2,202
2023-11-09 $37.16 $37.40 $36.73 $36.73 $36.73 1,912
2023-11-08 $36.67 $36.95 $36.67 $36.94 $36.94 4,134
2023-11-07 $36.05 $36.25 $36.05 $36.24 $36.24 4,279
2023-11-06 $36.13 $36.13 $35.74 $35.97 $35.97 3,343
2023-11-03 $35.77 $36.00 $35.77 $36.00 $36.00 606
2023-11-02 $35.00 $35.14 $34.91 $35.11 $35.11 875
2023-11-01 $33.92 $34.06 $33.75 $34.06 $34.06 1,236
2023-10-31 $33.30 $33.63 $33.30 $33.58 $33.58 3,170
2023-10-30 $33.37 $33.37 $33.13 $33.22 $33.22 964
2023-10-27 $33.05 $33.20 $32.97 $32.97 $32.97 3,057
2023-10-26 $33.44 $33.44 $33.17 $33.37 $33.37 2,597
2023-10-25 $34.23 $34.23 $33.72 $33.72 $33.72 1,365
2023-10-24 $35.24 $35.24 $34.91 $35.23 $35.23 2,474
2023-10-23 $34.77 $35.04 $34.70 $34.70 $34.70 3,211
2023-10-20 $35.17 $35.47 $34.68 $34.83 $34.83 2,980
2023-10-19 $35.88 $35.88 $35.47 $35.47 $35.47 1,402
2023-10-18 $35.91 $35.91 $35.59 $35.61 $35.61 1,385
2023-10-17 $36.34 $36.49 $36.34 $36.36 $36.36 3,578
2023-10-16 $35.79 $36.13 $35.79 $36.07 $36.07 2,958
2023-10-13 $36.17 $36.17 $35.63 $35.63 $35.63 2,332
2023-10-12 $36.57 $36.75 $36.16 $36.32 $36.32 2,253
2023-10-11 $36.60 $36.67 $36.27 $36.64 $36.64 11,878
2023-10-10 $36.40 $36.49 $36.23 $36.30 $36.30 2,252
2023-10-09 $35.66 $35.92 $35.64 $35.84 $35.84 1,157
2023-10-06 $34.77 $36.09 $34.77 $35.95 $35.95 3,197
2023-10-05 $34.97 $35.74 $33.77 $35.12 $35.12 30,573
2023-10-04 $34.17 $35.27 $34.17 $35.18 $35.18 1,692
2023-10-03 $34.57 $34.57 $34.57 $34.57 $34.57 337
2023-10-02 $37.28 $37.28 $35.30 $35.41 $35.41 10,910
2023-09-29 $35.51 $35.51 $35.51 $35.51 $35.51 200
2023-09-28 $34.94 $35.49 $34.94 $35.26 $35.26 1,015
2023-09-27 $34.70 $34.90 $34.70 $34.73 $34.73 1,705
2023-09-26 $34.40 $34.40 $34.22 $34.24 $34.24 566
2023-09-25 $34.54 $34.85 $34.54 $34.83 $34.83 1,766
2023-09-22 $34.78 $34.78 $34.78 $34.78 $34.78 304
2023-09-21 $35.20 $35.20 $34.63 $34.69 $34.69 1,788
2023-09-20 $36.07 $36.22 $35.55 $35.56 $35.56 2,202
2023-09-19 $35.73 $36.00 $35.73 $35.98 $35.98 2,940
2023-09-18 $36.40 $36.43 $36.18 $36.24 $36.24 1,626
2023-09-15 $36.66 $36.66 $36.46 $36.59 $36.59 3,920
2023-09-14 $37.16 $37.23 $36.84 $37.16 $37.16 20,161
2023-09-13 $36.75 $36.83 $36.62 $36.73 $36.73 1,983
2023-09-12 $36.99 $37.05 $36.82 $36.82 $36.82 2,767
2023-09-11 $37.15 $37.28 $37.15 $37.28 $37.28 400
2023-09-08 $37.31 $37.31 $37.00 $37.00 $37.00 323
2023-09-07 $37.00 $37.19 $36.88 $37.19 $37.19 2,026
2023-09-06 $37.55 $37.55 $37.55 $37.55 $37.55 236
2023-09-05 $38.08 $38.08 $37.83 $37.99 $37.99 1,337
2023-09-01 $38.01 $38.06 $37.92 $38.02 $38.02 1,836
2023-08-31 $37.82 $37.85 $37.82 $37.85 $37.85 678
2023-08-30 $37.38 $37.58 $37.38 $37.49 $37.49 12,840
2023-08-29 $36.86 $37.63 $36.86 $37.38 $37.38 57,303
2023-08-28 $36.66 $36.66 $36.49 $36.54 $36.54 491
2023-08-25 $36.20 $36.44 $35.92 $36.44 $36.44 2,316
2023-08-24 $36.87 $36.87 $36.01 $36.01 $36.01 2,481
2023-08-23 $36.87 $37.16 $36.87 $36.98 $36.98 2,892
2023-08-22 $36.96 $36.96 $36.40 $36.42 $36.42 1,799
2023-08-21 $36.65 $36.84 $36.16 $36.71 $36.71 1,728
2023-08-18 $35.79 $36.30 $35.79 $36.30 $36.30 1,177
2023-08-17 $37.00 $37.00 $36.15 $36.16 $36.16 3,493
2023-08-16 $37.57 $37.74 $37.20 $37.20 $37.20 1,857
2023-08-15 $37.84 $37.88 $37.70 $37.70 $37.70 2,877
2023-08-14 $37.87 $38.29 $37.87 $38.29 $38.29 1,279
2023-08-11 $37.96 $37.96 $37.63 $37.79 $37.79 711
2023-08-10 $38.94 $38.94 $38.35 $38.35 $38.35 1,045
2023-08-09 $38.97 $38.99 $38.32 $38.43 $38.43 1,889
2023-08-08 $38.89 $38.89 $38.33 $38.85 $38.85 7,634
2023-08-07 $39.49 $39.59 $39.20 $39.56 $39.56 4,667
2023-08-04 $39.66 $39.86 $39.39 $39.44 $39.44 2,643
2023-08-03 $39.63 $39.63 $39.63 $39.63 $39.63 436
2023-08-02 $40.34 $40.34 $39.78 $39.78 $39.78 701
2023-08-01 $40.90 $41.09 $40.78 $41.09 $41.09 2,788
2023-07-31 $40.65 $40.90 $40.65 $40.87 $40.87 2,385
2023-07-28 $40.39 $40.53 $40.39 $40.46 $40.46 1,302
2023-07-27 $40.45 $40.56 $39.70 $39.70 $39.70 1,533
2023-07-26 $39.81 $40.12 $39.81 $40.03 $40.03 1,448
2023-07-25 $40.27 $40.43 $40.17 $40.24 $40.24 1,556
2023-07-24 $39.90 $40.11 $39.90 $40.08 $40.08 1,103
2023-07-21 $39.98 $40.26 $39.97 $40.06 $40.06 2,902
2023-07-20 $40.70 $40.70 $40.00 $40.12 $40.12 2,418
2023-07-19 $41.59 $41.64 $41.34 $41.34 $41.34 1,084
2023-07-18 $41.11 $41.42 $41.11 $41.42 $41.42 1,797
2023-07-17 $40.41 $41.14 $40.29 $41.14 $41.14 4,033
2023-07-14 $40.89 $41.08 $40.23 $40.24 $40.24 2,680
2023-07-13 $40.57 $41.08 $40.57 $41.02 $41.02 1,827
2023-07-12 $39.99 $40.05 $39.71 $40.05 $40.05 1,078
2023-07-11 $39.23 $39.73 $39.23 $39.73 $39.73 3,251
2023-07-10 $38.51 $39.13 $38.51 $39.08 $39.08 3,574
2023-07-07 $38.32 $38.89 $38.32 $38.54 $38.54 4,811
2023-07-06 $38.41 $38.41 $38.02 $38.32 $38.32 960
2023-07-05 $39.43 $39.44 $39.18 $39.18 $39.18 1,493
2023-07-03 $39.66 $39.78 $39.54 $39.78 $39.78 2,480
2023-06-30 $39.32 $39.69 $39.32 $39.53 $39.53 1,581
2023-06-29 $38.97 $38.99 $38.97 $38.98 $38.98 626
2023-06-28 $39.27 $39.27 $38.90 $38.91 $38.91 771
2023-06-27 $37.97 $38.89 $37.97 $38.87 $38.87 2,318
2023-06-26 $38.10 $38.32 $37.84 $37.84 $37.84 4,922
2023-06-23 $37.87 $38.20 $37.53 $38.03 $38.03 3,672
2023-06-22 $38.21 $38.63 $38.19 $38.60 $38.60 9,264
2023-06-21 $39.09 $39.09 $38.30 $38.52 $38.52 916
2023-06-20 $39.47 $39.47 $38.92 $39.16 $39.16 1,910
2023-06-16 $40.48 $40.48 $39.79 $39.80 $39.80 2,083
2023-06-15 $39.37 $40.02 $39.37 $39.95 $39.95 3,967
2023-06-14 $39.63 $39.77 $39.44 $39.59 $39.59 2,640
2023-06-13 $39.51 $39.84 $39.00 $39.66 $39.66 9,357
2023-06-12 $38.69 $39.09 $38.62 $39.09 $39.09 4,760
2023-06-09 $38.66 $38.71 $38.39 $38.52 $38.52 1,662
2023-06-08 $37.95 $38.31 $37.95 $38.27 $38.27 3,809
2023-06-07 $38.43 $38.94 $38.08 $38.10 $38.10 3,680
2023-06-06 $37.75 $38.37 $37.75 $38.29 $38.29 6,351
2023-06-05 $37.80 $38.03 $37.60 $37.93 $37.93 4,183
2023-06-02 $37.75 $38.01 $37.75 $37.79 $37.79 1,791
2023-06-01 $37.10 $37.63 $37.10 $37.61 $37.61 1,711
2023-05-31 $37.02 $37.19 $36.73 $37.16 $37.16 1,856
2023-05-30 $37.64 $37.77 $37.11 $37.28 $37.28 4,648
2023-05-26 $36.29 $37.15 $36.29 $37.05 $37.05 1,248
2023-05-25 $35.81 $36.00 $35.81 $36.00 $36.00 1,514
2023-05-24 $35.40 $35.65 $35.31 $35.51 $35.51 3,093
2023-05-23 $35.91 $35.91 $35.79 $35.79 $35.79 516
2023-05-22 $35.99 $36.18 $35.99 $36.14 $36.14 553
2023-05-19 $35.57 $35.71 $35.51 $35.64 $35.64 924
2023-05-18 $34.70 $35.70 $34.69 $35.67 $35.67 1,843
2023-05-17 $34.02 $34.66 $34.02 $34.66 $34.66 946
2023-05-16 $33.92 $33.92 $33.70 $33.76 $33.76 1,515
2023-05-15 $33.47 $34.10 $33.47 $34.10 $34.10 2,105
2023-05-12 $33.69 $33.69 $33.32 $33.53 $33.53 2,838
2023-05-11 $34.00 $34.11 $34.00 $34.11 $34.11 1,340
2023-05-10 $34.08 $34.08 $33.76 $34.04 $34.04 2,805
2023-05-09 $33.45 $33.76 $33.45 $33.72 $33.72 3,014
2023-05-08 $33.18 $33.66 $33.18 $33.66 $33.66 3,361
2023-05-05 $32.83 $33.00 $32.83 $32.99 $32.99 800
2023-05-04 $32.18 $32.19 $32.07 $32.19 $32.19 2,083
2023-05-03 $32.50 $32.50 $32.38 $32.38 $32.38 1,548
2023-05-02 $33.23 $33.23 $32.62 $32.65 $32.65 992
2023-05-01 $33.26 $33.29 $33.26 $33.29 $33.29 501
2023-04-28 $33.05 $33.22 $32.98 $33.22 $33.22 1,259
2023-04-27 $33.28 $33.45 $33.05 $33.45 $33.45 3,277
2023-04-26 $33.25 $33.28 $32.86 $32.97 $32.97 1,309
2023-04-25 $33.70 $33.70 $32.90 $32.90 $32.90 9,013
2023-04-24 $34.23 $34.37 $34.02 $34.04 $34.04 2,794
2023-04-21 $34.09 $34.23 $34.02 $34.19 $34.19 2,023
2023-04-20 $34.41 $34.41 $34.07 $34.12 $34.12 789
2023-04-19 $34.38 $34.48 $34.36 $34.37 $34.37 881
2023-04-18 $35.03 $35.03 $34.68 $34.82 $34.82 4,593
2023-04-17 $34.49 $34.64 $34.49 $34.64 $34.64 1,697
2023-04-14 $34.91 $34.91 $34.43 $34.63 $34.63 3,178
2023-04-13 $34.85 $34.94 $34.79 $34.94 $34.94 1,060
2023-04-12 $34.58 $34.72 $34.41 $34.41 $34.41 2,177
2023-04-11 $34.83 $34.88 $34.74 $34.82 $34.82 1,211
2023-04-10 $34.15 $34.86 $34.15 $34.86 $34.86 1,863
2023-04-06 $34.10 $34.51 $34.10 $34.37 $34.37 2,477
2023-04-05 $35.02 $35.02 $34.16 $34.43 $34.43 1,793
2023-04-04 $35.19 $35.19 $35.06 $35.10 $35.10 2,263
2023-04-03 $35.13 $35.29 $35.00 $35.29 $35.29 2,915
2023-03-31 $35.11 $35.50 $35.11 $35.45 $35.45 2,159
2023-03-30 $35.06 $35.10 $34.99 $34.99 $34.99 2,646
2023-03-29 $34.18 $34.51 $34.18 $34.51 $34.51 2,811
2023-03-28 $33.79 $33.79 $33.36 $33.49 $33.49 1,682
2023-03-27 $34.15 $34.15 $33.91 $33.91 $33.91 4,300
2023-03-24 $33.61 $33.74 $33.60 $33.74 $33.74 634
2023-03-23 $34.04 $34.30 $34.04 $34.30 $34.30 404
2023-03-22 $34.73 $34.73 $32.82 $34.06 $34.06 1,527
2023-03-21 $34.42 $34.52 $34.42 $34.52 $34.52 224
2023-03-20 $33.85 $33.99 $33.79 $33.99 $33.99 1,282
2023-03-17 $33.96 $33.96 $33.53 $33.84 $33.84 2,689
2023-03-16 $33.60 $34.22 $33.60 $34.18 $34.18 2,464
2023-03-15 $32.92 $33.13 $32.71 $33.13 $33.13 1,853
2023-03-14 $33.63 $33.70 $33.42 $33.62 $33.62 3,446
2023-03-13 $32.44 $33.19 $32.19 $32.91 $32.91 5,334
2023-03-10 $33.45 $33.48 $32.86 $32.94 $32.94 2,446
2023-03-09 $34.66 $34.87 $33.76 $33.80 $33.80 3,217
2023-03-08 $34.46 $34.62 $34.38 $34.57 $34.57 1,530
2023-03-07 $34.80 $34.80 $34.24 $34.24 $34.24 4,943
2023-03-06 $35.10 $35.46 $34.89 $34.89 $34.89 7,255
2023-03-03 $34.37 $35.05 $34.37 $35.03 $35.03 1,959
2023-03-02 $33.41 $33.97 $33.40 $33.97 $33.97 1,951
2023-03-01 $33.78 $33.82 $33.56 $33.73 $33.73 6,238
2023-02-28 $33.89 $34.43 $33.89 $34.23 $34.23 3,928
2023-02-27 $34.13 $34.18 $34.00 $34.00 $34.00 2,011
2023-02-24 $33.81 $33.81 $33.53 $33.70 $33.70 2,233
2023-02-23 $34.76 $34.76 $34.10 $34.48 $34.48 857
2023-02-22 $34.42 $34.51 $34.28 $34.38 $34.38 1,684
2023-02-21 $34.99 $34.99 $34.36 $34.36 $34.36 1,617
2023-02-17 $35.75 $35.75 $35.33 $35.48 $35.48 2,909
2023-02-16 $36.09 $36.09 $36.09 $36.09 $36.09 329
2023-02-15 $35.73 $36.57 $35.55 $36.57 $36.57 4,489
2023-02-14 $35.73 $35.90 $35.22 $35.88 $35.88 942
2023-02-13 $34.90 $34.90 $34.77 $34.77 $34.77 883
2023-02-10 $34.50 $34.58 $34.37 $34.37 $34.37 1,130
2023-02-09 $35.91 $35.91 $35.17 $35.17 $35.17 1,106
2023-02-08 $35.99 $35.99 $35.34 $35.41 $35.41 4,186
2023-02-07 $35.52 $36.19 $35.31 $36.19 $36.19 912
2023-02-06 $35.85 $35.85 $35.70 $35.70 $35.70 445
2023-02-03 $36.90 $37.51 $36.37 $36.37 $36.37 6,178
2023-02-02 $36.73 $37.63 $36.73 $37.38 $37.38 36,951
2023-02-01 $34.44 $35.48 $34.44 $35.48 $35.48 1,790
2023-01-31 $33.61 $34.12 $33.61 $34.12 $34.12 3,396
2023-01-30 $33.72 $33.73 $33.36 $33.36 $33.36 858
2023-01-27 $33.64 $34.21 $33.64 $34.21 $34.21 733
2023-01-26 $33.82 $33.87 $32.80 $33.73 $33.73 9,988
2023-01-25 $32.35 $33.13 $32.35 $33.13 $33.13 1,458
2023-01-24 $33.95 $33.95 $33.18 $33.23 $33.23 3,800
2023-01-23 $32.87 $33.61 $32.87 $33.61 $33.61 1,445
2023-01-20 $31.98 $32.34 $31.96 $32.34 $32.34 710
2023-01-19 $31.52 $31.52 $31.31 $31.31 $31.31 470
2023-01-18 $32.66 $33.06 $31.84 $31.84 $31.84 26,437
2023-01-17 $32.14 $32.32 $32.02 $32.27 $32.27 1,149
2023-01-13 $31.66 $32.27 $31.66 $32.27 $32.27 1,088
2023-01-12 $31.76 $32.24 $31.52 $32.23 $32.23 1,931
2023-01-11 $31.38 $31.72 $31.37 $31.72 $31.72 7,864
2023-01-10 $30.83 $31.16 $30.83 $31.16 $31.16 1,437
2023-01-09 $30.46 $31.21 $30.46 $30.88 $30.88 2,350
2023-01-06 $28.92 $30.00 $28.92 $29.87 $29.87 1,373
2023-01-05 $29.21 $29.21 $28.85 $28.96 $28.96 35,786
2023-01-04 $29.43 $29.70 $29.43 $29.53 $29.53 1,056
2023-01-03 $29.55 $29.74 $28.82 $28.82 $28.82 2,590
2022-12-30 $28.57 $28.95 $28.56 $28.94 $28.94 6,819
2022-12-29 $28.35 $29.00 $28.35 $28.94 $28.94 5,465
2022-12-28 $28.16 $28.32 $27.88 $27.91 $27.91 15,587
2022-12-27 $28.60 $28.61 $28.27 $28.37 $28.37 9,412
2022-12-23 $28.48 $28.67 $28.41 $28.62 $28.62 4,729
2022-12-22 $28.66 $28.72 $28.25 $28.60 $28.60 6,073
2022-12-21 $29.09 $29.50 $29.09 $29.47 $29.47 3,810
2022-12-20 $28.80 $29.12 $28.80 $29.00 $29.00 10,347
2022-12-19 $29.43 $29.43 $28.93 $29.01 $29.01 4,341
2022-12-16 $29.82 $29.82 $29.26 $29.43 $29.43 1,954
2022-12-15 $30.72 $30.72 $29.97 $29.97 $29.97 3,152
2022-12-14 $31.67 $31.78 $31.18 $31.33 $31.33 10,419
2022-12-13 $32.48 $32.60 $31.39 $31.71 $31.71 5,090
2022-12-12 $30.43 $30.93 $30.43 $30.88 $30.88 5,615
2022-12-09 $30.65 $30.74 $30.50 $30.52 $30.52 1,654
2022-12-08 $30.23 $30.71 $30.23 $30.69 $30.69 652
2022-12-07 $30.21 $30.49 $30.16 $30.29 $30.29 11,631
2022-12-06 $31.08 $31.08 $30.18 $30.42 $30.42 4,930
2022-12-05 $32.13 $32.21 $31.38 $31.52 $31.52 6,516
2022-12-02 $31.74 $32.52 $31.74 $32.47 $32.47 3,825
2022-12-01 $32.22 $32.36 $32.14 $32.35 $32.35 1,081
2022-11-30 $30.76 $31.98 $30.76 $31.98 $31.98 4,542
2022-11-29 $31.12 $31.21 $30.87 $30.88 $30.88 2,388
2022-11-28 $31.33 $31.47 $30.96 $30.96 $30.96 10,531
2022-11-25 $31.80 $31.80 $31.78 $31.78 $31.78 306
2022-11-23 $31.60 $31.70 $31.49 $31.70 $31.70 1,332
2022-11-22 $30.60 $31.20 $30.60 $31.20 $31.20 927
2022-11-21 $30.67 $30.71 $30.51 $30.70 $30.70 4,016
2022-11-18 $31.99 $31.99 $30.54 $31.37 $31.37 8,713
2022-11-17 $31.07 $31.69 $30.99 $31.51 $31.51 5,576
2022-11-16 $31.86 $31.88 $31.64 $31.66 $31.66 4,404
2022-11-15 $32.85 $33.09 $32.79 $32.79 $32.79 9,730
2022-11-14 $32.27 $32.45 $32.00 $32.00 $32.00 5,157
2022-11-11 $31.45 $32.68 $31.45 $32.66 $32.66 6,312
2022-11-10 $29.93 $31.17 $29.93 $31.17 $31.17 41,927
2022-11-09 $28.83 $28.83 $28.31 $28.31 $28.31 2,100
2022-11-08 $28.98 $28.98 $28.74 $28.92 $28.92 5,000
2022-11-07 $28.94 $29.02 $28.68 $28.91 $28.91 6,686
2022-11-04 $28.83 $29.00 $28.39 $28.70 $28.70 5,403
2022-11-03 $28.01 $28.37 $27.81 $28.07 $28.07 3,059
2022-11-02 $29.37 $29.57 $28.26 $28.33 $28.33 21,679
2022-11-01 $29.96 $29.96 $29.37 $29.38 $29.38 3,041
2022-10-31 $29.40 $29.47 $29.22 $29.23 $29.23 3,627
2022-10-28 $29.05 $29.56 $28.83 $29.56 $29.56 1,405
2022-10-27 $29.23 $29.42 $28.97 $28.97 $28.97 23,139
2022-10-26 $29.26 $29.76 $29.10 $29.10 $29.10 2,644
2022-10-25 $28.11 $29.05 $28.11 $29.04 $29.04 1,889
2022-10-24 $27.80 $27.99 $27.34 $27.98 $27.98 5,838
2022-10-21 $26.84 $27.76 $26.84 $27.76 $27.76 1,525
2022-10-20 $27.23 $27.92 $27.23 $27.38 $27.38 2,710
2022-10-19 $27.30 $27.49 $27.01 $27.13 $27.13 1,809
2022-10-18 $27.94 $27.94 $27.31 $27.44 $27.44 3,892
2022-10-17 $26.78 $27.42 $26.78 $27.20 $27.20 22,627
2022-10-14 $26.39 $26.39 $26.12 $26.12 $26.12 5,588
2022-10-13 $25.81 $27.25 $25.66 $27.22 $27.22 12,543
2022-10-12 $26.88 $26.88 $26.52 $26.77 $26.77 1,990
2022-10-11 $26.98 $27.41 $26.71 $26.91 $26.91 2,822
2022-10-10 $27.36 $27.36 $26.92 $27.16 $27.16 2,630
2022-10-07 $28.01 $28.01 $27.62 $27.67 $27.67 1,631
2022-10-06 $29.29 $29.29 $29.00 $29.03 $29.03 1,912
2022-10-05 $28.62 $29.14 $28.62 $29.04 $29.04 787
2022-10-04 $28.39 $29.08 $28.39 $29.08 $29.08 4,810
2022-10-03 $26.95 $27.73 $26.79 $27.61 $27.61 36,485
2022-09-30 $26.88 $27.54 $26.85 $26.85 $26.85 611
2022-09-29 $27.59 $27.59 $26.87 $27.15 $27.15 8,774
2022-09-28 $27.28 $28.25 $27.28 $28.19 $28.19 19,820
2022-09-27 $27.73 $27.92 $27.29 $27.35 $27.35 2,143
2022-09-26 $27.52 $27.62 $27.19 $27.29 $27.29 51,146
2022-09-23 $27.72 $27.75 $27.20 $27.61 $27.61 9,075
2022-09-22 $28.87 $28.87 $28.18 $28.25 $28.25 3,141
2022-09-21 $29.18 $29.26 $29.12 $29.12 $29.12 778
2022-09-20 $29.57 $29.66 $29.21 $29.41 $29.41 5,781
2022-09-19 $29.55 $29.98 $29.55 $29.98 $29.98 16,723
2022-09-16 $30.09 $30.09 $29.91 $30.06 $30.06 5,673
2022-09-15 $31.14 $31.15 $30.58 $30.71 $30.71 2,224
2022-09-14 $30.75 $30.84 $30.67 $30.84 $30.84 857
2022-09-13 $31.29 $31.30 $30.59 $30.71 $30.71 10,354
2022-09-12 $32.27 $32.53 $32.27 $32.37 $32.37 9,551
2022-09-09 $31.57 $32.10 $31.56 $32.10 $32.10 9,221
2022-09-08 $30.14 $31.10 $30.14 $31.02 $31.02 2,188
2022-09-07 $29.89 $30.62 $29.89 $30.60 $30.60 1,492
2022-09-06 $30.21 $30.21 $29.81 $29.84 $29.84 3,041
2022-09-02 $30.89 $31.07 $30.09 $30.13 $30.13 15,727
2022-09-01 $30.46 $30.59 $29.92 $30.59 $30.59 11,312
2022-08-31 $31.37 $31.37 $30.91 $30.95 $30.95 2,535
2022-08-30 $31.67 $31.67 $30.98 $30.98 $30.98 1,882
2022-08-29 $31.55 $31.74 $31.33 $31.35 $31.35 5,729
2022-08-26 $32.20 $32.20 $31.81 $31.83 $31.83 2,729
2022-08-25 $33.03 $33.22 $32.83 $33.21 $33.21 4,496
2022-08-24 $32.30 $32.64 $32.30 $32.40 $32.40 3,778
2022-08-23 $32.42 $32.42 $32.25 $32.25 $32.25 1,860
2022-08-22 $32.88 $32.96 $32.33 $32.38 $32.38 3,692
2022-08-19 $34.19 $34.19 $33.48 $33.53 $33.53 4,854
2022-08-18 $34.75 $34.84 $34.68 $34.68 $34.68 1,119
2022-08-17 $34.50 $34.64 $34.29 $34.53 $34.53 2,339
2022-08-16 $35.00 $35.48 $34.73 $35.31 $35.31 2,605
2022-08-15 $34.86 $35.15 $34.86 $35.15 $35.15 2,855
2022-08-12 $34.41 $35.08 $34.41 $35.08 $35.08 1,227
2022-08-11 $34.77 $35.21 $34.17 $34.23 $34.23 2,259
2022-08-10 $33.90 $34.53 $33.90 $34.47 $34.47 4,132
2022-08-09 $33.74 $33.74 $32.92 $32.98 $32.98 5,488
2022-08-08 $34.33 $34.82 $34.18 $34.31 $34.31 14,767
2022-08-05 $34.38 $34.38 $33.94 $34.16 $34.16 3,114
2022-08-04 $34.75 $34.93 $34.34 $34.37 $34.37 10,884
2022-08-03 $33.52 $34.14 $33.46 $34.13 $34.13 2,826
2022-08-02 $32.52 $33.34 $32.52 $32.94 $32.94 3,219
2022-08-01 $32.59 $32.93 $32.56 $32.82 $32.82 2,055
2022-07-29 $32.34 $32.74 $32.34 $32.74 $32.74 2,268
2022-07-28 $31.89 $32.40 $31.73 $32.39 $32.39 2,660
2022-07-27 $31.24 $32.00 $31.24 $32.00 $32.00 2,301
2022-07-26 $31.53 $31.53 $30.95 $30.95 $30.95 5,115
2022-07-25 $31.99 $31.99 $31.74 $31.89 $31.89 1,613
2022-07-22 $32.84 $32.84 $31.85 $32.01 $32.01 24,724
2022-07-21 $32.54 $33.05 $32.54 $33.05 $33.05 4,044
2022-07-20 $32.47 $32.70 $32.47 $32.64 $32.64 4,504
2022-07-19 $30.71 $31.52 $30.71 $31.51 $31.51 1,004
2022-07-18 $30.73 $30.87 $30.38 $30.40 $30.40 34,354
2022-07-15 $29.90 $30.27 $29.90 $30.27 $30.27 2,249
2022-07-14 $29.27 $29.43 $28.81 $29.41 $29.41 10,881
2022-07-13 $29.14 $29.62 $29.11 $29.62 $29.62 5,213
2022-07-12 $30.08 $30.13 $29.65 $29.82 $29.82 4,688
2022-07-11 $30.55 $30.55 $29.92 $29.93 $29.93 4,095
2022-07-08 $30.91 $31.27 $30.70 $31.02 $31.02 5,020
2022-07-07 $30.25 $31.07 $30.25 $31.07 $31.07 2,127
2022-07-06 $30.09 $30.24 $29.79 $29.97 $29.97 27,551
2022-07-05 $29.00 $30.16 $28.71 $30.16 $30.16 30,053
2022-07-01 $29.46 $29.63 $29.29 $29.63 $29.63 2,557
2022-06-30 $29.78 $29.81 $29.60 $29.67 $29.67 4,472
2022-06-29 $30.49 $30.49 $29.84 $30.27 $30.27 20,047
2022-06-28 $31.09 $31.09 $30.80 $30.80 $30.80 1,520
2022-06-27 $31.62 $31.98 $31.62 $31.69 $31.69 2,226
2022-06-24 $31.24 $32.03 $31.24 $32.03 $32.03 3,173
2022-06-23 $30.27 $30.91 $30.16 $30.91 $30.91 10,488
2022-06-22 $29.84 $30.48 $29.84 $30.11 $30.11 4,501
2022-06-21 $30.09 $30.71 $30.09 $30.32 $30.32 10,110
2022-06-17 $29.41 $29.84 $29.18 $29.64 $29.64 6,551
2022-06-16 $30.16 $30.16 $29.18 $29.29 $29.29 6,514
2022-06-15 $30.76 $31.28 $30.49 $31.06 $31.06 5,447
2022-06-14 $30.66 $30.66 $30.05 $30.37 $30.37 7,704
2022-06-13 $31.19 $31.45 $30.34 $30.41 $30.41 50,011
2022-06-10 $33.00 $33.07 $32.32 $32.50 $32.50 8,114
2022-06-09 $34.46 $34.66 $33.62 $33.63 $33.63 9,385
2022-06-08 $35.37 $35.45 $34.75 $34.86 $34.86 4,606
2022-06-07 $34.52 $35.30 $34.52 $35.30 $35.30 3,353
2022-06-06 $35.22 $35.48 $34.86 $35.04 $35.04 6,095
2022-06-03 $35.09 $35.12 $34.72 $34.77 $34.77 15,053
2022-06-02 $34.44 $35.85 $34.41 $35.83 $35.83 51,973
2022-06-01 $35.21 $35.26 $34.23 $34.48 $34.48 6,027
2022-05-31 $35.39 $35.39 $34.88 $34.99 $34.99 4,349
2022-05-27 $34.54 $35.26 $34.54 $35.21 $35.21 17,653
2022-05-26 $33.00 $34.18 $33.00 $34.08 $34.08 34,647
2022-05-25 $32.29 $33.30 $32.29 $33.08 $33.08 12,573
2022-05-24 $33.18 $33.18 $32.23 $32.49 $32.49 8,513
2022-05-23 $33.98 $34.17 $33.63 $34.09 $34.09 19,632
2022-05-20 $34.41 $34.41 $32.81 $33.71 $33.71 6,225
2022-05-19 $33.66 $34.30 $33.66 $33.98 $33.98 8,030
2022-05-18 $34.63 $34.63 $33.72 $33.77 $33.77 3,677
2022-05-17 $34.38 $34.96 $34.33 $34.96 $34.96 6,717
2022-05-16 $34.16 $34.32 $33.46 $33.48 $33.48 24,044
2022-05-13 $33.40 $34.68 $33.40 $34.49 $34.49 33,811
2022-05-12 $31.32 $32.75 $30.84 $32.34 $32.34 26,013
2022-05-11 $32.86 $33.31 $31.57 $31.60 $31.60 15,231
2022-05-10 $34.12 $34.33 $32.56 $33.30 $33.30 21,010
2022-05-09 $35.37 $35.37 $33.36 $33.54 $33.54 13,337
2022-05-06 $36.80 $36.80 $35.65 $36.11 $36.11 7,980
2022-05-05 $39.18 $39.18 $36.59 $36.95 $36.95 25,978
2022-05-04 $37.94 $39.66 $37.90 $39.61 $39.61 9,478
2022-05-03 $38.33 $38.58 $38.27 $38.41 $38.41 3,576
2022-05-02 $37.36 $38.36 $37.22 $38.35 $38.35 26,288
2022-04-29 $38.34 $39.22 $37.29 $37.30 $37.30 7,734
2022-04-28 $37.76 $38.63 $37.02 $38.42 $38.42 4,862
2022-04-27 $37.39 $38.00 $37.28 $37.32 $37.32 8,491
2022-04-26 $39.11 $39.11 $37.56 $37.56 $37.56 10,526
2022-04-25 $38.72 $39.49 $38.59 $39.49 $39.49 6,160
2022-04-22 $39.73 $39.73 $38.84 $38.91 $38.91 6,456
2022-04-21 $41.66 $41.66 $39.83 $39.85 $39.85 6,326
2022-04-20 $42.35 $42.42 $41.14 $41.15 $41.15 4,826
2022-04-19 $40.87 $42.05 $40.86 $42.04 $42.04 13,332
2022-04-18 $40.80 $41.00 $40.60 $40.80 $40.80 6,444
2022-04-14 $41.66 $41.82 $40.98 $40.98 $40.98 12,092
2022-04-13 $41.65 $42.55 $41.62 $42.33 $42.33 7,979
2022-04-12 $42.41 $43.00 $41.42 $41.54 $41.54 19,564
2022-04-11 $41.91 $42.19 $41.86 $41.88 $41.88 8,497
2022-04-08 $42.92 $43.02 $42.37 $42.42 $42.42 10,957
2022-04-07 $43.33 $43.47 $42.45 $43.16 $43.16 3,957
2022-04-06 $44.29 $44.29 $42.79 $43.45 $43.45 6,827
2022-04-05 $46.49 $46.55 $44.87 $44.93 $44.93 6,367
2022-04-04 $45.95 $46.74 $45.95 $46.69 $46.69 7,462
2022-04-01 $46.11 $46.12 $45.27 $45.61 $45.61 8,968
2022-03-31 $47.00 $47.00 $45.94 $45.94 $45.94 3,283
2022-03-30 $48.05 $48.10 $46.92 $47.16 $47.16 5,149
2022-03-29 $47.36 $48.45 $47.19 $48.24 $48.24 14,244
2022-03-28 $46.28 $46.71 $45.72 $46.71 $46.71 4,786
2022-03-25 $46.50 $46.50 $45.54 $45.97 $45.97 5,479
2022-03-24 $45.75 $46.60 $45.57 $46.60 $46.60 2,500
2022-03-23 $45.94 $46.41 $45.35 $45.45 $45.45 6,251
2022-03-22 $45.11 $46.46 $45.11 $46.29 $46.29 5,717
2022-03-21 $45.52 $45.53 $44.80 $45.08 $45.08 6,420
2022-03-18 $43.78 $45.75 $43.78 $45.70 $45.70 7,155
2022-03-17 $42.66 $44.14 $42.66 $44.14 $44.14 8,460
2022-03-16 $41.00 $42.95 $41.00 $42.95 $42.95 10,439
2022-03-15 $39.18 $40.19 $39.00 $40.19 $40.19 5,812
2022-03-14 $40.22 $40.22 $38.78 $38.95 $38.95 31,246
2022-03-11 $42.57 $42.57 $40.41 $40.41 $40.41 12,072
2022-03-10 $42.67 $42.67 $41.79 $41.94 $41.94 10,331
2022-03-09 $42.45 $43.57 $42.45 $43.43 $43.43 7,763
2022-03-08 $41.04 $42.69 $40.68 $41.45 $41.45 14,047
2022-03-07 $43.21 $43.37 $41.32 $41.32 $41.32 12,117
2022-03-04 $44.78 $44.88 $43.03 $43.33 $43.33 6,207
2022-03-03 $46.88 $46.88 $45.13 $45.23 $45.23 4,853
2022-03-02 $46.27 $46.83 $45.77 $46.81 $46.81 3,062
2022-03-01 $47.09 $47.45 $45.67 $45.92 $45.92 16,081
2022-02-28 $46.24 $47.37 $46.24 $47.37 $47.37 7,519
2022-02-25 $45.69 $46.66 $45.69 $46.66 $46.66 6,668
2022-02-24 $42.07 $45.65 $42.07 $45.65 $45.65 9,274
2022-02-23 $45.17 $45.17 $43.78 $43.78 $43.78 8,227
2022-02-22 $44.89 $45.57 $44.47 $44.52 $44.52 5,485
2022-02-18 $45.68 $46.09 $45.16 $45.39 $45.39 2,068
2022-02-17 $47.42 $47.42 $46.11 $46.18 $46.18 3,470
2022-02-16 $47.89 $48.00 $47.32 $47.83 $47.83 4,350
2022-02-15 $47.46 $48.30 $47.46 $48.30 $48.30 3,855
2022-02-14 $46.88 $47.47 $46.71 $46.76 $46.76 4,855
2022-02-11 $48.49 $48.73 $46.77 $47.05 $47.05 5,879
2022-02-10 $49.13 $50.57 $48.67 $48.67 $48.67 5,887
2022-02-09 $48.73 $49.89 $48.73 $49.89 $49.89 5,483
2022-02-08 $47.18 $48.27 $47.17 $48.26 $48.26 4,433
2022-02-07 $47.22 $47.80 $47.21 $47.36 $47.36 4,177
2022-02-04 $45.61 $47.38 $45.61 $47.11 $47.11 20,535
2022-02-03 $45.79 $45.84 $44.86 $44.93 $44.93 20,334
2022-02-02 $47.86 $47.86 $46.53 $46.97 $46.97 20,158
2022-02-01 $47.25 $47.55 $46.62 $47.55 $47.55 19,932
2022-01-31 $44.74 $46.79 $44.74 $46.79 $46.79 24,772
2022-01-28 $43.00 $44.58 $42.65 $44.58 $44.58 7,393
2022-01-27 $45.01 $45.14 $43.31 $43.43 $43.43 20,848
2022-01-26 $46.26 $46.46 $44.85 $45.04 $45.04 11,788
2022-01-25 $45.82 $45.95 $45.00 $45.32 $45.32 14,296
2022-01-24 $45.15 $46.52 $43.55 $46.52 $46.52 21,235
2022-01-21 $47.96 $47.96 $46.54 $46.54 $46.54 8,777
2022-01-20 $49.21 $50.22 $48.38 $48.38 $48.38 3,735
2022-01-19 $49.58 $50.00 $48.88 $48.88 $48.88 5,192
2022-01-18 $50.20 $50.20 $49.32 $49.32 $49.32 15,165
2022-01-14 $50.17 $50.63 $49.93 $50.63 $50.63 5,789
2022-01-13 $52.01 $52.01 $50.35 $50.35 $50.35 12,493
2022-01-12 $52.14 $52.52 $51.42 $51.77 $51.77 6,247
2022-01-11 $50.37 $51.68 $50.32 $51.56 $51.56 29,981
2022-01-10 $50.27 $50.27 $48.92 $50.24 $50.24 15,719
2022-01-07 $51.38 $51.38 $50.62 $50.90 $50.90 6,287
2022-01-06 $51.21 $51.69 $50.46 $51.23 $51.23 12,503
2022-01-05 $53.10 $53.10 $51.23 $51.23 $51.23 9,820
2022-01-04 $53.96 $53.96 $52.70 $53.47 $53.47 6,459
2022-01-03 $53.93 $54.00 $53.41 $53.88 $53.88 5,187
2021-12-31 $54.22 $54.37 $53.60 $53.60 $53.60 11,236
2021-12-30 $53.62 $54.64 $53.62 $54.03 $54.03 7,679
2021-12-29 $53.65 $53.90 $53.59 $53.79 $53.79 29,645
2021-12-28 $54.65 $54.65 $53.83 $53.97 $53.97 36,266
2021-12-27 $54.18 $54.62 $54.18 $54.62 $54.62 11,405
2021-12-23 $53.15 $53.98 $53.15 $53.98 $53.98 4,015
2021-12-22 $52.96 $53.41 $52.92 $53.36 $53.36 3,433
2021-12-21 $52.13 $53.10 $52.13 $53.10 $53.10 10,207
2021-12-20 $51.37 $51.59 $51.01 $51.44 $51.44 9,743
2021-12-17 $51.31 $52.43 $50.93 $52.27 $52.27 13,329
2021-12-16 $53.60 $53.60 $51.27 $51.68 $51.68 11,259
2021-12-15 $51.95 $53.22 $51.55 $53.19 $53.19 8,803
2021-12-14 $51.81 $52.24 $51.49 $52.01 $52.01 11,520
2021-12-13 $53.32 $53.32 $52.15 $52.41 $52.41 6,892
2021-12-10 $53.83 $54.03 $52.99 $53.28 $53.28 9,257
2021-12-09 $54.51 $54.51 $53.34 $53.38 $53.38 3,345
2021-12-08 $53.60 $54.64 $53.60 $54.50 $54.50 8,172
2021-12-07 $53.96 $54.72 $53.96 $54.31 $54.31 12,822
2021-12-06 $52.14 $53.09 $51.50 $52.86 $52.86 12,227
2021-12-03 $53.64 $53.64 $51.69 $52.13 $52.13 6,829
2021-12-02 $53.81 $53.81 $52.94 $53.55 $53.55 7,768
2021-12-01 $55.46 $55.86 $53.50 $53.50 $53.50 7,687
2021-11-30 $55.35 $55.43 $54.00 $54.51 $54.51 7,506
2021-11-29 $55.73 $55.84 $54.99 $55.51 $55.51 6,795
2021-11-26 $55.40 $55.40 $54.59 $54.99 $54.99 6,552
2021-11-24 $55.34 $56.19 $55.07 $56.19 $56.19 5,088
2021-11-23 $56.16 $56.16 $55.02 $55.88 $55.88 12,945
2021-11-22 $57.42 $57.56 $56.16 $56.33 $56.33 8,146
2021-11-19 $57.31 $57.49 $57.13 $57.13 $57.13 3,032
2021-11-18 $58.09 $58.09 $56.97 $57.24 $57.24 10,661
2021-11-17 $58.39 $58.39 $57.76 $57.90 $57.90 11,294
2021-11-16 $58.16 $58.60 $58.07 $58.50 $58.50 6,510
2021-11-15 $58.72 $58.72 $58.34 $58.36 $58.36 6,550
2021-11-12 $57.97 $58.48 $57.82 $58.48 $58.48 5,540
2021-11-11 $57.56 $58.11 $57.56 $57.93 $57.93 5,198
2021-11-10 $57.86 $58.20 $56.47 $56.60 $56.60 9,412
2021-11-09 $59.17 $59.23 $58.50 $58.71 $58.71 4,883
2021-11-08 $58.28 $59.05 $58.28 $58.86 $58.86 10,444
2021-11-05 $58.50 $58.62 $57.99 $58.16 $58.16 8,324
2021-11-04 $57.85 $58.39 $57.85 $58.32 $58.32 8,508
2021-11-03 $57.06 $57.72 $56.91 $57.72 $57.72 8,606
2021-11-02 $56.82 $57.19 $56.52 $57.19 $57.19 13,499
2021-11-01 $56.27 $56.98 $56.27 $56.92 $56.92 10,150
2021-10-29 $55.57 $56.15 $55.57 $56.11 $56.11 6,486
2021-10-28 $54.99 $56.13 $54.99 $56.13 $56.13 6,414
2021-10-27 $55.15 $55.15 $54.22 $54.24 $54.24 3,419
2021-10-26 $55.48 $55.59 $55.06 $55.12 $55.12 5,514
2021-10-25 $54.58 $55.21 $54.58 $55.06 $55.06 18,954
2021-10-22 $55.02 $55.02 $54.40 $54.52 $54.52 4,706
2021-10-21 $54.75 $55.30 $54.75 $55.19 $55.19 6,055
2021-10-20 $54.80 $54.99 $54.67 $54.85 $54.85 7,672
2021-10-19 $54.37 $54.86 $54.27 $54.77 $54.77 6,300
2021-10-18 $53.16 $54.12 $53.16 $54.12 $54.12 4,946
2021-10-15 $53.28 $53.74 $53.26 $53.38 $53.38 2,342
2021-10-14 $52.34 $52.84 $52.34 $52.81 $52.81 8,071
2021-10-13 $51.59 $51.80 $51.50 $51.73 $51.73 13,729
2021-10-12 $51.30 $51.45 $51.29 $51.29 $51.29 2,354
2021-10-11 $51.61 $52.18 $51.32 $51.32 $51.32 14,333
2021-10-08 $51.86 $52.11 $51.73 $51.79 $51.79 2,882
2021-10-07 $51.10 $52.20 $51.10 $51.76 $51.76 3,906
2021-10-06 $49.76 $50.77 $49.76 $50.66 $50.66 8,656
2021-10-05 $49.80 $50.71 $49.80 $50.37 $50.37 4,976
2021-10-04 $50.91 $50.91 $49.70 $49.70 $49.70 13,988
2021-10-01 $51.10 $51.43 $50.78 $51.26 $51.26 10,918
2021-09-30 $51.21 $51.50 $51.03 $51.20 $51.20 6,851
2021-09-29 $51.60 $51.74 $50.79 $50.79 $50.79 4,667
2021-09-28 $52.52 $52.52 $51.31 $51.51 $51.51 10,390
2021-09-27 $53.21 $53.36 $52.98 $53.14 $53.14 4,448
2021-09-24 $53.24 $53.46 $53.22 $53.40 $53.40 1,782
2021-09-23 $53.08 $53.72 $53.08 $53.72 $53.72 4,105
2021-09-22 $51.98 $52.95 $51.98 $52.89 $52.89 3,383
2021-09-21 $51.71 $52.01 $51.45 $51.78 $51.78 5,566
2021-09-20 $52.00 $52.00 $50.63 $51.35 $51.35 9,661
2021-09-17 $53.00 $53.14 $52.67 $53.03 $53.03 9,420
2021-09-16 $52.53 $53.24 $52.53 $53.08 $53.08 5,196
2021-09-15 $52.63 $53.05 $52.63 $53.05 $53.05 2,048
2021-09-14 $53.29 $53.34 $52.54 $52.68 $52.68 5,783
2021-09-13 $53.77 $53.77 $52.71 $53.19 $53.19 5,578
2021-09-10 $53.83 $54.29 $53.68 $53.75 $53.75 11,435
2021-09-09 $52.96 $53.48 $52.96 $53.12 $53.12 9,706
2021-09-08 $53.83 $53.83 $53.03 $53.23 $53.23 5,843
2021-09-07 $54.23 $54.32 $53.82 $54.02 $54.02 4,751
2021-09-03 $53.85 $54.35 $53.85 $54.12 $54.12 4,235
2021-09-02 $53.89 $54.29 $53.89 $54.00 $54.00 12,445
2021-09-01 $53.10 $53.97 $53.10 $53.70 $53.70 18,906
2021-08-31 $52.81 $52.87 $52.51 $52.72 $52.72 12,417
2021-08-30 $52.49 $52.70 $52.29 $52.70 $52.70 16,467
2021-08-27 $51.09 $52.03 $51.09 $51.83 $51.83 5,435
2021-08-26 $51.80 $51.80 $51.15 $51.20 $51.20 4,351
2021-08-25 $51.69 $52.09 $51.64 $51.99 $51.99 8,909
2021-08-24 $51.39 $51.86 $51.39 $51.83 $51.83 9,279
2021-08-23 $50.58 $51.14 $50.56 $51.10 $51.10 20,703
2021-08-20 $49.59 $50.06 $49.59 $49.95 $49.95 3,638
2021-08-19 $49.37 $49.81 $49.19 $49.53 $49.53 10,959
2021-08-18 $49.80 $50.38 $49.65 $49.92 $49.92 22,179
2021-08-17 $49.97 $50.12 $49.46 $49.61 $49.61 22,260
2021-08-16 $51.13 $51.13 $50.31 $50.53 $50.53 9,993
2021-08-13 $51.49 $51.64 $51.30 $51.41 $51.41 12,870
2021-08-12 $51.52 $51.52 $51.10 $51.46 $51.46 7,362
2021-08-11 $51.81 $51.89 $51.62 $51.86 $51.86 3,624
2021-08-10 $52.14 $52.21 $51.40 $51.42 $51.42 8,190
2021-08-09 $51.98 $52.24 $51.98 $52.07 $52.07 3,561
2021-08-06 $51.94 $52.17 $51.73 $52.01 $52.01 6,461
2021-08-05 $52.12 $52.39 $51.99 $52.21 $52.21 5,323
2021-08-04 $51.74 $52.20 $51.74 $52.15 $52.15 8,264
2021-08-03 $51.43 $51.56 $50.94 $51.56 $51.56 9,360
2021-08-02 $51.73 $52.17 $51.73 $51.77 $51.77 27,267
2021-07-30 $50.91 $51.55 $50.91 $51.21 $51.21 8,076
2021-07-29 $51.43 $51.86 $51.43 $51.50 $51.50 8,210
2021-07-28 $49.92 $51.18 $49.92 $51.04 $51.04 32,557
2021-07-27 $50.78 $50.78 $49.14 $49.89 $49.89 16,281
2021-07-26 $51.11 $51.65 $51.05 $51.11 $51.11 13,969
2021-07-23 $51.11 $51.26 $50.69 $51.26 $51.26 12,481
2021-07-22 $51.40 $51.40 $50.77 $50.96 $50.96 3,532
2021-07-21 $50.46 $51.45 $50.46 $51.39 $51.39 4,435
2021-07-20 $49.59 $50.61 $49.34 $50.33 $50.33 5,214
2021-07-19 $49.31 $49.63 $48.78 $49.41 $49.41 37,309
2021-07-16 $50.95 $50.95 $50.15 $50.30 $50.30 10,957
2021-07-15 $51.72 $51.84 $50.46 $50.94 $50.94 16,753
2021-07-14 $53.01 $53.01 $51.65 $51.78 $51.78 14,499
2021-07-13 $53.09 $53.50 $52.58 $52.58 $52.58 7,050
2021-07-12 $53.38 $53.38 $52.73 $53.08 $53.08 12,821
2021-07-09 $52.67 $53.39 $52.49 $53.32 $53.32 4,031
2021-07-08 $51.96 $52.50 $51.38 $52.47 $52.47 15,306
2021-07-07 $54.61 $54.61 $53.12 $53.24 $53.24 9,484
2021-07-06 $54.71 $54.71 $53.87 $54.44 $54.44 8,302
2021-07-02 $55.35 $55.35 $54.67 $54.72 $54.72 9,850
2021-07-01 $55.54 $55.54 $54.70 $55.10 $55.10 7,851
2021-06-30 $55.91 $55.91 $55.40 $55.45 $55.45 7,524
2021-06-29 $55.26 $56.19 $55.26 $56.12 $56.12 20,901
2021-06-28 $54.99 $55.38 $54.99 $55.37 $55.37 13,218
2021-06-25 $55.05 $55.35 $54.62 $54.65 $54.65 6,429
2021-06-24 $54.16 $55.04 $54.16 $54.84 $54.84 12,721
2021-06-23 $52.79 $53.78 $52.78 $53.61 $53.61 15,303
2021-06-22 $52.72 $52.79 $52.11 $52.79 $52.79 18,310
2021-06-21 $52.77 $52.86 $52.25 $52.76 $52.76 8,875
2021-06-18 $53.30 $53.47 $52.52 $52.92 $52.92 16,176
2021-06-17 $53.14 $53.94 $53.14 $53.65 $53.65 14,317
2021-06-16 $54.04 $54.04 $52.86 $53.30 $53.30 99,478
2021-06-15 $54.77 $54.77 $53.92 $54.09 $54.09 10,571
2021-06-14 $54.15 $55.04 $54.15 $54.91 $54.91 8,389
2021-06-11 $53.69 $54.15 $53.69 $54.15 $54.15 5,796
2021-06-10 $53.33 $53.73 $53.26 $53.48 $53.48 3,038
2021-06-09 $54.01 $54.01 $53.26 $53.30 $53.30 21,657
2021-06-08 $53.52 $53.62 $52.80 $53.61 $53.61 11,883
2021-06-07 $53.22 $53.34 $52.95 $53.32 $53.32 157,174
2021-06-04 $53.11 $53.39 $53.09 $53.21 $53.21 7,874
2021-06-03 $52.89 $53.08 $52.72 $52.72 $52.72 6,720
2021-06-02 $53.25 $53.32 $52.69 $53.32 $53.32 8,589
2021-06-01 $53.25 $53.62 $52.63 $53.11 $53.11 11,256
2021-05-28 $52.58 $53.01 $52.58 $52.61 $52.61 4,387
2021-05-27 $51.62 $52.43 $51.62 $52.43 $52.43 5,067
2021-05-26 $50.83 $51.69 $50.83 $51.54 $51.54 8,835
2021-05-25 $50.98 $51.00 $50.48 $50.69 $50.69 9,242
2021-05-24 $50.37 $50.78 $50.26 $50.63 $50.63 6,709
2021-05-21 $50.53 $50.54 $49.92 $49.97 $49.97 4,261
2021-05-20 $49.60 $50.38 $49.60 $50.34 $50.34 6,835
2021-05-19 $47.86 $49.15 $47.86 $49.15 $49.15 11,527
2021-05-18 $49.51 $49.71 $49.11 $49.11 $49.11 32,269
2021-05-17 $49.08 $49.08 $48.39 $48.96 $48.96 11,711
2021-05-14 $48.27 $49.48 $48.16 $49.48 $49.48 11,845
2021-05-13 $48.22 $48.52 $47.00 $47.59 $47.59 20,038
2021-05-12 $49.17 $49.33 $47.86 $47.92 $47.92 30,166
2021-05-11 $48.36 $50.25 $48.36 $50.25 $50.25 37,757
2021-05-10 $51.40 $51.40 $50.01 $50.03 $50.03 26,024
2021-05-07 $51.37 $52.05 $51.23 $51.51 $51.51 19,029
2021-05-06 $51.29 $51.29 $50.06 $50.79 $50.79 35,942
2021-05-05 $52.41 $52.41 $51.43 $51.48 $51.48 13,700
2021-05-04 $52.59 $52.59 $51.01 $51.80 $51.80 26,061
2021-05-03 $54.01 $54.01 $52.86 $52.91 $52.91 19,971
2021-04-30 $54.06 $54.34 $53.50 $53.67 $53.67 15,597
2021-04-29 $55.93 $55.93 $54.21 $54.55 $54.55 24,630
2021-04-28 $55.45 $55.54 $55.17 $55.45 $55.45 17,273
2021-04-27 $55.87 $55.92 $55.40 $55.57 $55.57 38,018
2021-04-26 $55.34 $55.86 $55.10 $55.80 $55.80 16,520
2021-04-23 $54.11 $55.22 $54.10 $55.07 $55.07 22,736
2021-04-22 $54.14 $54.80 $53.75 $53.96 $53.96 18,096
2021-04-21 $52.91 $54.08 $52.71 $54.06 $54.06 12,631
2021-04-20 $53.98 $53.98 $52.63 $53.25 $53.25 30,175
2021-04-19 $55.23 $55.30 $53.94 $54.39 $54.39 12,045
2021-04-16 $55.82 $55.82 $55.25 $55.65 $55.65 18,121
2021-04-15 $56.48 $56.50 $55.67 $55.89 $55.89 20,409
2021-04-14 $56.08 $56.59 $55.72 $55.73 $55.73 12,924
2021-04-13 $55.97 $56.08 $55.44 $55.87 $55.87 14,001
2021-04-12 $56.20 $56.20 $55.35 $55.42 $55.42 22,853
2021-04-09 $56.10 $56.23 $55.87 $56.23 $56.23 12,580
2021-04-08 $56.32 $56.47 $55.93 $56.43 $56.43 12,048
2021-04-07 $55.96 $56.23 $55.68 $55.76 $55.76 18,331
2021-04-06 $55.95 $56.40 $55.91 $56.00 $56.00 26,245
2021-04-05 $56.39 $56.39 $55.71 $56.01 $56.01 31,535
2021-04-01 $55.12 $55.41 $54.91 $55.27 $55.27 22,991
2021-03-31 $53.52 $54.41 $53.52 $54.08 $54.08 12,813
2021-03-30 $52.10 $53.30 $52.10 $53.27 $53.27 7,773
2021-03-29 $53.62 $53.62 $52.29 $52.44 $52.44 11,990
2021-03-26 $52.90 $53.69 $52.10 $53.62 $53.62 14,558
2021-03-25 $51.89 $53.10 $51.62 $52.80 $52.80 12,431
2021-03-24 $54.85 $54.85 $52.61 $52.65 $52.65 32,387
2021-03-23 $56.19 $56.19 $54.37 $54.53 $54.53 16,231
2021-03-22 $56.59 $56.96 $56.19 $56.58 $56.58 23,429
2021-03-19 $55.92 $56.61 $55.14 $56.43 $56.43 19,284
2021-03-18 $56.99 $57.31 $55.70 $55.85 $55.85 32,997
2021-03-17 $56.73 $58.04 $56.40 $57.90 $57.90 30,563
2021-03-16 $58.42 $58.55 $57.30 $57.63 $57.63 54,003
2021-03-15 $57.52 $57.95 $57.26 $57.93 $57.93 33,647
2021-03-12 $56.59 $57.48 $56.16 $57.46 $57.46 48,264
2021-03-11 $56.36 $57.38 $56.34 $57.38 $57.38 33,531
2021-03-10 $56.28 $56.39 $54.96 $55.14 $55.14 24,651
2021-03-09 $54.33 $55.45 $54.25 $55.32 $55.32 30,266
2021-03-08 $54.19 $54.67 $52.68 $52.68 $52.68 114,946
2021-03-05 $55.19 $55.20 $51.46 $54.74 $54.74 59,830
2021-03-04 $56.82 $57.07 $53.72 $54.67 $54.67 101,604
2021-03-03 $59.27 $59.48 $57.06 $57.26 $57.26 43,335
2021-03-02 $60.10 $60.13 $58.98 $59.05 $59.05 55,718
2021-03-01 $59.12 $59.82 $58.90 $59.79 $59.79 52,516
2021-02-26 $58.51 $59.08 $57.06 $58.28 $58.28 26,590
2021-02-25 $60.65 $60.82 $57.92 $58.18 $58.18 30,605
2021-02-24 $59.19 $60.38 $58.81 $60.34 $60.34 38,507
2021-02-23 $58.86 $59.74 $56.01 $59.59 $59.59 142,573
2021-02-22 $60.79 $61.90 $60.25 $60.50 $60.50 75,117
2021-02-19 $61.00 $62.04 $61.00 $61.92 $61.92 56,589
2021-02-18 $60.03 $60.33 $59.09 $60.15 $60.15 44,365
2021-02-17 $62.24 $62.39 $60.54 $61.31 $61.31 64,275
2021-02-16 $64.33 $64.33 $62.81 $63.17 $63.17 49,457
2021-02-12 $62.19 $63.72 $61.92 $63.21 $63.21 47,137
2021-02-11 $61.85 $62.97 $61.60 $62.84 $62.84 60,144
2021-02-10 $61.81 $61.83 $60.37 $61.31 $61.31 48,403
2021-02-09 $60.11 $61.42 $60.10 $60.83 $60.83 70,579
2021-02-08 $59.70 $60.30 $59.64 $60.20 $60.20 55,942
2021-02-05 $57.88 $58.88 $57.54 $58.88 $58.88 46,329
2021-02-04 $57.30 $57.56 $56.99 $57.56 $57.56 30,870
2021-02-03 $56.86 $57.00 $56.45 $56.81 $56.81 34,675
2021-02-02 $56.92 $56.93 $55.97 $56.52 $56.52 28,310
2021-02-01 $55.54 $56.30 $55.03 $56.25 $56.25 27,602
2021-01-29 $55.58 $55.80 $54.16 $54.67 $54.67 85,047
2021-01-28 $55.98 $56.96 $55.25 $55.64 $55.64 49,997
2021-01-27 $56.99 $58.11 $56.46 $56.92 $56.92 49,529
2021-01-26 $58.41 $58.43 $57.47 $57.87 $57.87 40,853
2021-01-25 $58.86 $59.02 $57.17 $58.01 $58.01 35,709
2021-01-22 $56.85 $57.50 $56.85 $57.39 $57.39 26,569
2021-01-21 $57.08 $57.38 $56.80 $57.19 $57.19 29,077
2021-01-20 $56.63 $57.00 $56.35 $56.92 $56.92 43,736
2021-01-19 $55.31 $56.01 $55.31 $55.97 $55.97 64,156
2021-01-15 $55.69 $55.69 $54.50 $54.50 $54.50 29,101
2021-01-14 $54.33 $55.86 $54.33 $55.48 $55.48 47,308
2021-01-13 $54.72 $54.72 $54.23 $54.32 $54.32 27,913
2021-01-12 $53.54 $54.73 $53.54 $54.42 $54.42 20,468
2021-01-11 $52.98 $53.60 $52.85 $53.44 $53.44 27,822
2021-01-08 $53.71 $53.71 $53.00 $53.57 $53.57 38,977
2021-01-07 $51.63 $52.63 $51.63 $52.63 $52.63 162,397
2021-01-06 $50.72 $51.90 $50.72 $51.25 $51.25 15,549
2021-01-05 $50.00 $51.09 $50.00 $51.01 $51.01 16,416
2021-01-04 $50.45 $50.80 $49.33 $49.80 $49.80 21,825
2020-12-31 $50.29 $50.29 $49.73 $49.84 $49.84 9,965
2020-12-30 $49.32 $50.36 $49.32 $50.20 $50.20 12,166
2020-12-29 $49.87 $49.87 $48.93 $49.08 $49.08 21,622
2020-12-28 $49.68 $49.90 $49.41 $49.41 $49.41 15,735
2020-12-24 $49.53 $49.60 $49.14 $49.33 $49.33 26,546
2020-12-23 $49.47 $49.80 $49.44 $49.60 $49.60 20,361
2020-12-22 $49.06 $49.33 $48.95 $49.12 $49.12 11,841
2020-12-21 $48.21 $49.10 $48.18 $49.02 $49.02 78,531
2020-12-18 $49.47 $49.74 $49.11 $49.32 $49.32 40,156
2020-12-17 $49.32 $49.50 $49.23 $49.39 $49.39 30,902
2020-12-16 $49.81 $50.00 $49.01 $49.27 $49.27 53,590
2020-12-15 $48.84 $49.37 $48.80 $49.37 $49.37 26,162
2020-12-14 $48.72 $48.87 $48.13 $48.31 $48.31 40,197
2020-12-11 $48.06 $48.36 $47.59 $48.08 $48.08 41,111
2020-12-10 $47.57 $48.26 $47.14 $48.26 $48.26 20,653
2020-12-09 $48.56 $49.13 $47.59 $47.88 $47.88 34,636
2020-12-08 $48.08 $48.44 $48.04 $48.35 $48.35 22,695
2020-12-07 $48.27 $48.46 $48.23 $48.33 $48.33 21,935
2020-12-04 $47.51 $48.45 $47.51 $48.42 $48.42 27,997
2020-12-03 $47.24 $47.66 $47.11 $47.22 $47.22 13,575
2020-12-02 $46.54 $47.19 $46.31 $47.12 $47.12 21,963
2020-12-01 $46.55 $47.08 $46.55 $46.61 $46.61 20,163
2020-11-30 $45.99 $45.99 $45.19 $45.72 $45.72 13,531
2020-11-27 $45.60 $46.13 $45.60 $46.13 $46.13 2,990
2020-11-25 $45.31 $45.40 $44.95 $45.30 $45.30 10,682
2020-11-24 $45.10 $45.41 $44.73 $45.41 $45.41 13,094
2020-11-23 $44.37 $44.73 $44.08 $44.51 $44.51 14,646
2020-11-20 $43.56 $44.17 $43.56 $44.00 $44.00 9,839
2020-11-19 $42.82 $43.54 $42.82 $43.49 $43.49 8,612
2020-11-18 $42.78 $43.40 $42.78 $42.88 $42.88 11,129
2020-11-17 $42.39 $42.82 $42.11 $42.67 $42.67 4,629
2020-11-16 $42.20 $42.60 $42.17 $42.60 $42.60 23,471
2020-11-13 $41.25 $41.89 $41.25 $41.83 $41.83 6,300
2020-11-12 $41.37 $41.38 $40.86 $40.87 $40.87 3,623
2020-11-11 $41.13 $41.39 $41.02 $41.36 $41.36 8,519
2020-11-10 $41.10 $41.13 $40.71 $40.79 $40.79 11,987
2020-11-09 $42.70 $42.70 $41.44 $41.44 $41.44 16,188
2020-11-06 $40.80 $41.28 $40.80 $41.21 $41.21 2,369
2020-11-05 $39.95 $40.79 $39.95 $40.70 $40.70 10,490
2020-11-04 $38.94 $39.48 $38.86 $39.30 $39.30 8,029
2020-11-03 $38.08 $38.78 $38.08 $38.78 $38.78 6,499
2020-11-02 $37.76 $37.78 $37.28 $37.63 $37.63 2,777
2020-10-30 $37.84 $37.84 $37.16 $37.42 $37.42 3,915
2020-10-29 $37.71 $38.21 $37.71 $38.19 $38.19 3,171
2020-10-28 $37.09 $37.09 $36.79 $36.79 $36.79 4,107
2020-10-27 $38.07 $38.07 $37.93 $37.98 $37.98 1,571
2020-10-26 $38.53 $38.53 $37.72 $37.91 $37.91 5,959
2020-10-23 $38.69 $38.97 $38.55 $38.95 $38.95 5,995
2020-10-22 $38.19 $38.61 $38.19 $38.58 $38.58 1,413
2020-10-21 $38.25 $38.69 $38.20 $38.20 $38.20 2,991
2020-10-20 $38.01 $38.11 $37.76 $37.76 $37.76 4,511
2020-10-19 $37.73 $38.05 $37.51 $37.61 $37.61 6,158
2020-10-16 $37.61 $37.78 $37.56 $37.56 $37.56 715
2020-10-15 $36.75 $37.49 $36.75 $37.49 $37.49 2,135
2020-10-14 $37.47 $37.57 $37.33 $37.36 $37.36 3,060
2020-10-13 $37.25 $37.51 $37.25 $37.40 $37.40 3,151
2020-10-12 $37.37 $37.47 $37.34 $37.37 $37.37 5,796
2020-10-09 $37.20 $37.22 $37.20 $37.22 $37.22 572
2020-10-08 $36.70 $36.97 $36.70 $36.81 $36.81 2,129
2020-10-07 $36.46 $36.55 $36.43 $36.49 $36.49 2,683
2020-10-06 $36.24 $36.38 $35.71 $35.71 $35.71 1,165
2020-10-05 $35.31 $35.79 $35.31 $35.79 $35.79 2,503
2020-10-02 $34.95 $35.20 $34.90 $35.08 $35.08 4,344
2020-10-01 $35.15 $35.55 $35.15 $35.52 $35.52 6,654
2020-09-30 $34.52 $34.78 $34.52 $34.78 $34.78 563
2020-09-29 $34.38 $34.54 $34.35 $34.44 $34.44 2,724
2020-09-28 $33.99 $34.14 $33.99 $34.12 $34.12 1,596
2020-09-25 $32.87 $33.32 $32.87 $33.32 $33.32 786
2020-09-24 $33.19 $33.27 $32.97 $32.97 $32.97 2,601
2020-09-23 $33.72 $34.04 $33.20 $33.20 $33.20 2,460
2020-09-22 $33.42 $33.73 $33.27 $33.73 $33.73 722
2020-09-21 $32.92 $33.27 $32.82 $33.27 $33.27 876
2020-09-18 $34.36 $34.36 $33.78 $33.78 $33.78 1,230
2020-09-17 $33.74 $33.91 $33.60 $33.91 $33.91 2,138
2020-09-16 $34.47 $34.67 $34.23 $34.23 $34.23 2,611
2020-09-15 $33.99 $34.32 $33.98 $34.30 $34.30 737
2020-09-14 $33.06 $33.64 $33.06 $33.64 $33.64 1,270
2020-09-11 $32.69 $32.80 $32.68 $32.68 $32.68 1,336
2020-09-10 $33.22 $33.32 $32.56 $32.56 $32.56 1,479
2020-09-09 $32.67 $32.91 $32.65 $32.90 $32.90 2,173
2020-09-08 $32.36 $32.66 $31.97 $31.97 $31.97 2,878
2020-09-04 $33.91 $33.91 $32.25 $33.41 $33.41 2,013
2020-09-03 $34.81 $34.81 $33.46 $33.50 $33.50 2,997
2020-09-02 $35.74 $35.75 $35.11 $35.58 $35.58 4,841
2020-09-01 $35.04 $35.30 $34.82 $35.26 $35.26 19,380
2020-08-31 $34.39 $35.01 $34.39 $35.01 $35.01 4,201
2020-08-28 $34.50 $34.55 $34.46 $34.49 $34.49 1,442
2020-08-27 $34.21 $34.21 $33.95 $34.17 $34.17 1,936
2020-08-26 $33.97 $34.53 $33.97 $34.45 $34.45 2,911
2020-08-25 $33.70 $33.93 $33.70 $33.93 $33.93 770
2020-08-24 $33.88 $33.91 $33.53 $33.65 $33.65 3,285
2020-08-21 $33.39 $33.50 $33.37 $33.50 $33.50 1,538
2020-08-20 $33.38 $33.46 $33.38 $33.46 $33.46 2,283
2020-08-19 $33.64 $33.74 $33.50 $33.50 $33.50 1,233
2020-08-18 $33.62 $33.76 $33.62 $33.72 $33.72 2,097
2020-08-17 $33.58 $34.01 $33.58 $34.01 $34.01 985
2020-08-14 $33.62 $33.62 $33.37 $33.37 $33.37 1,899
2020-08-13 $33.69 $33.93 $33.69 $33.72 $33.72 1,179
2020-08-12 $33.17 $33.63 $33.17 $33.62 $33.62 1,410
2020-08-11 $33.20 $33.27 $32.74 $32.74 $32.74 1,513
2020-08-10 $33.24 $33.24 $32.97 $32.97 $32.97 3,685
2020-08-07 $33.37 $33.48 $33.29 $33.29 $33.29 2,667
2020-08-06 $33.65 $33.65 $33.64 $33.64 $33.64 210
2020-08-05 $33.50 $33.56 $33.50 $33.56 $33.56 565
2020-08-04 $32.94 $33.34 $32.94 $33.34 $33.34 8,306
2020-08-03 $32.36 $32.89 $32.36 $32.89 $32.89 2,032
2020-07-31 $32.55 $32.55 $32.05 $32.16 $32.16 831
2020-07-30 $32.45 $32.67 $32.45 $32.63 $32.63 1,299
2020-07-29 $32.22 $32.84 $32.22 $32.65 $32.65 1,626
2020-07-28 $32.34 $32.43 $32.08 $32.08 $32.08 6,888
2020-07-27 $31.85 $32.55 $31.85 $32.55 $32.55 16,708
2020-07-24 $31.63 $32.02 $31.63 $31.74 $31.74 2,543
2020-07-23 $32.67 $32.67 $32.00 $32.14 $32.14 3,114
2020-07-22 $32.63 $32.63 $32.58 $32.58 $32.58 935
2020-07-21 $33.10 $33.15 $32.73 $32.73 $32.73 1,705
2020-07-20 $32.16 $32.96 $32.16 $32.96 $32.96 2,187
2020-07-17 $32.22 $32.22 $32.22 $32.22 $32.22 100
2020-07-16 $31.99 $32.03 $31.92 $32.03 $32.03 570
2020-07-15 $32.29 $32.41 $32.16 $32.41 $32.41 1,800
2020-07-14 $31.51 $31.93 $31.16 $31.93 $31.93 3,200
2020-07-13 $32.73 $33.00 $31.67 $31.67 $31.67 5,200
2020-07-10 $32.45 $32.45 $32.45 $32.45 $32.45 0
2020-07-09 $31.60 $32.09 $31.60 $32.09 $32.09 700
2020-07-08 $31.85 $31.96 $31.66 $31.89 $31.89 2,100
2020-07-07 $32.04 $32.41 $31.78 $31.78 $31.78 3,800
2020-07-06 $31.85 $32.15 $31.85 $32.15 $32.15 860
2020-07-02 $31.09 $31.25 $31.06 $31.06 $31.06 2,100
2020-07-01 $30.79 $30.79 $30.68 $30.68 $30.68 1,400
2020-06-30 $30.87 $30.87 $30.87 $30.87 $30.87 50
2020-06-29 $30.36 $30.36 $30.23 $30.34 $30.34 600
2020-06-26 $30.13 $30.18 $30.00 $30.00 $30.00 1,922
2020-06-25 $30.07 $30.47 $30.07 $30.47 $30.47 693
2020-06-24 $30.88 $30.88 $30.00 $30.16 $30.16 5,838
2020-06-23 $31.04 $31.07 $30.84 $30.84 $30.84 2,630
2020-06-22 $30.43 $30.70 $30.43 $30.70 $30.70 480
2020-06-19 $30.88 $30.89 $30.41 $30.41 $30.41 1,328
2020-06-18 $30.49 $30.54 $30.45 $30.49 $30.49 6,010
2020-06-17 $30.82 $30.88 $30.67 $30.67 $30.67 1,747
2020-06-16 $31.02 $31.13 $30.63 $30.63 $30.63 5,621
2020-06-15 $29.05 $30.24 $29.00 $30.21 $30.21 3,082
2020-06-12 $30.25 $30.35 $29.46 $29.84 $29.84 3,072
2020-06-11 $30.47 $30.47 $29.29 $29.35 $29.35 2,897
2020-06-10 $31.39 $31.56 $31.38 $31.51 $31.51 2,941
2020-06-09 $30.96 $31.34 $30.96 $31.15 $31.15 1,859
2020-06-08 $31.16 $31.27 $31.15 $31.27 $31.27 1,881
2020-06-05 $30.85 $31.34 $30.85 $31.18 $31.18 3,666
2020-06-04 $30.46 $30.66 $30.29 $30.29 $30.29 6,294
2020-06-03 $30.43 $30.46 $30.43 $30.46 $30.46 516
2020-06-02 $29.65 $29.94 $29.65 $29.94 $29.94 687
2020-06-01 $28.96 $29.49 $28.96 $29.49 $29.49 3,400
2020-05-29 $28.75 $28.75 $28.75 $28.75 $28.75 291
2020-05-28 $28.72 $28.83 $28.42 $28.42 $28.42 1,594
2020-05-27 $28.58 $28.58 $27.81 $28.57 $28.57 7,991
2020-05-26 $28.59 $28.71 $28.41 $28.41 $28.41 8,260
2020-05-22 $27.76 $27.86 $27.73 $27.81 $27.81 4,746
2020-05-21 $28.16 $28.32 $27.87 $27.87 $27.87 7,151
2020-05-20 $27.96 $28.37 $27.96 $28.24 $28.24 4,764
2020-05-19 $27.71 $27.93 $27.60 $27.60 $27.60 6,891
2020-05-18 $26.93 $27.50 $26.93 $27.50 $27.50 746
2020-05-15 $26.34 $26.34 $26.30 $26.33 $26.33 222
2020-05-14 $25.92 $26.30 $25.88 $26.30 $26.30 891
2020-05-13 $27.00 $27.00 $26.21 $26.34 $26.34 6,491
2020-05-12 $27.71 $27.71 $26.99 $26.99 $26.99 1,687
2020-05-11 $26.99 $27.36 $26.99 $27.21 $27.21 1,920
2020-05-08 $27.21 $27.24 $27.15 $27.24 $27.24 953
2020-05-07 $26.29 $26.29 $26.29 $26.29 $26.29 153
2020-05-06 $25.86 $25.93 $25.71 $25.71 $25.71 1,000
2020-05-05 $25.97 $25.97 $25.66 $25.66 $25.66 1,362
2020-05-04 $25.03 $25.29 $25.00 $25.29 $25.29 1,746
2020-05-01 $25.42 $25.45 $25.00 $25.14 $25.14 2,917
2020-04-30 $26.85 $26.85 $26.29 $26.29 $26.29 1,446
2020-04-29 $26.57 $27.12 $26.55 $27.00 $27.00 949
2020-04-28 $25.84 $25.84 $25.84 $25.84 $25.84 211
2020-04-27 $25.30 $25.85 $25.30 $25.82 $25.82 4,276
2020-04-24 $24.72 $24.91 $24.58 $24.91 $24.91 12,499
2020-04-23 $24.73 $24.99 $24.52 $24.52 $24.52 4,617
2020-04-22 $24.20 $24.54 $24.20 $24.54 $24.54 2,159
2020-04-21 $23.30 $23.41 $23.30 $23.37 $23.37 598
2020-04-20 $24.27 $24.69 $24.27 $24.27 $24.27 942
2020-04-17 $24.64 $24.64 $24.33 $24.59 $24.59 3,760
2020-04-16 $23.92 $23.92 $23.92 $23.92 $23.92 121
2020-04-15 $23.99 $24.03 $23.65 $23.87 $23.87 2,555
2020-04-14 $24.61 $24.62 $24.32 $24.52 $24.52 10,010
2020-04-13 $23.31 $23.67 $23.29 $23.67 $23.67 2,749
2020-04-09 $23.99 $24.00 $23.77 $23.82 $23.82 3,854
2020-04-08 $22.87 $23.46 $22.80 $23.37 $23.37 2,461
2020-04-07 $23.23 $23.51 $22.73 $22.73 $22.73 3,214
2020-04-06 $21.43 $22.41 $21.43 $22.41 $22.41 3,351
2020-04-03 $20.44 $20.50 $20.33 $20.50 $20.50 4,321
2020-04-02 $20.82 $21.07 $20.82 $21.07 $21.07 1,114
2020-04-01 $21.35 $21.43 $20.89 $21.00 $21.00 3,460
2020-03-31 $22.59 $22.64 $22.28 $22.42 $22.42 1,441
2020-03-30 $22.15 $22.49 $22.15 $22.49 $22.49 3,679
2020-03-27 $22.06 $22.19 $21.84 $22.15 $22.15 5,246
2020-03-26 $22.17 $23.09 $22.17 $23.00 $23.00 6,688
2020-03-25 $21.85 $22.38 $21.81 $22.12 $22.12 3,249
2020-03-24 $21.18 $21.60 $21.05 $21.50 $21.50 13,824
2020-03-23 $19.26 $19.76 $18.88 $19.57 $19.57 5,657
2020-03-20 $19.70 $20.15 $19.28 $19.28 $19.28 2,451
2020-03-19 $18.70 $19.53 $18.69 $19.34 $19.34 4,195
2020-03-18 $18.69 $18.87 $17.75 $18.15 $18.15 3,451
2020-03-17 $19.58 $19.95 $19.04 $19.95 $19.95 3,612
2020-03-16 $19.81 $19.97 $19.46 $19.47 $19.47 2,496
2020-03-13 $22.09 $22.09 $20.51 $21.99 $21.99 9,703
2020-03-12 $21.96 $21.96 $20.68 $20.83 $20.83 12,485
2020-03-11 $23.73 $23.73 $23.10 $23.23 $23.23 5,827
2020-03-10 $24.66 $24.66 $23.46 $24.52 $24.52 12,639
2020-03-09 $24.82 $25.61 $23.44 $23.56 $23.56 11,392
2020-03-06 $25.97 $26.08 $25.63 $26.08 $26.08 1,336
2020-03-05 $26.99 $26.99 $26.64 $26.64 $26.64 978
2020-03-04 $26.87 $27.55 $26.87 $27.55 $27.55 1,507
2020-03-03 $27.43 $27.58 $26.62 $26.62 $26.62 4,626
2020-03-02 $26.69 $27.20 $26.04 $27.20 $27.20 2,119
2020-02-28 $24.95 $26.10 $24.95 $26.00 $26.00 7,461
2020-02-27 $26.85 $27.04 $26.00 $26.12 $26.12 6,402
2020-02-26 $28.05 $28.05 $27.68 $27.68 $27.68 1,227
2020-02-25 $29.02 $29.02 $27.65 $27.78 $27.78 3,936
2020-02-24 $28.81 $28.96 $28.58 $28.72 $28.72 8,820
2020-02-21 $30.23 $30.23 $30.10 $30.22 $30.22 2,245
2020-02-20 $30.94 $30.94 $30.32 $30.82 $30.82 2,943
2020-02-19 $30.81 $31.10 $30.81 $31.05 $31.05 3,530
2020-02-18 $30.27 $30.36 $30.23 $30.30 $30.30 16,286
2020-02-14 $30.71 $30.71 $30.54 $30.54 $30.54 924
2020-02-13 $30.45 $30.90 $30.45 $30.73 $30.73 1,670
2020-02-12 $30.68 $30.85 $30.68 $30.70 $30.70 2,368
2020-02-11 $30.23 $30.69 $30.23 $30.43 $30.43 2,597
2020-02-10 $29.86 $30.04 $29.86 $30.04 $30.04 701
2020-02-07 $29.68 $29.73 $29.67 $29.67 $29.67 882
2020-02-06 $29.55 $29.91 $29.55 $29.81 $29.81 2,493
2020-02-05 $29.50 $29.55 $29.48 $29.52 $29.52 949
2020-02-04 $29.60 $30.09 $29.60 $29.94 $29.94 1,655
2020-02-03 $28.41 $28.63 $28.41 $28.63 $28.63 1,727
2020-01-31 $28.12 $28.12 $27.73 $27.77 $27.77 1,910
2020-01-30 $28.12 $28.40 $28.12 $28.38 $28.38 3,672
2020-01-29 $28.59 $28.59 $28.34 $28.34 $28.34 2,828
2020-01-28 $28.21 $28.44 $28.21 $28.44 $28.44 819
2020-01-27 $27.78 $28.06 $27.76 $27.98 $27.98 7,999
2020-01-24 $29.27 $29.27 $28.73 $28.83 $28.83 6,458
2020-01-23 $29.09 $29.21 $29.09 $29.21 $29.21 661
2020-01-22 $29.01 $29.19 $29.01 $29.06 $29.06 1,675
2020-01-21 $28.68 $28.86 $28.68 $28.80 $28.80 5,372
2020-01-17 $28.74 $28.77 $28.74 $28.77 $28.77 1,505
2020-01-16 $28.48 $28.70 $28.48 $28.70 $28.70 1,279
2020-01-15 $28.56 $28.63 $28.34 $28.34 $28.34 1,326
2020-01-14 $28.54 $28.81 $28.53 $28.62 $28.62 4,340
2020-01-13 $28.19 $28.55 $28.19 $28.55 $28.55 2,734
2020-01-10 $28.14 $28.14 $27.95 $27.96 $27.96 4,876
2020-01-09 $28.11 $28.14 $28.04 $28.04 $28.04 908
2020-01-08 $27.65 $27.90 $27.65 $27.82 $27.82 642
2020-01-07 $27.26 $27.62 $27.26 $27.54 $27.54 9,795
2020-01-06 $27.05 $27.21 $27.04 $27.20 $27.20 2,003
2020-01-03 $27.11 $27.24 $27.11 $27.20 $27.20 4,608
2020-01-02 $27.03 $27.44 $27.03 $27.44 $27.44 1,282
2019-12-31 $26.74 $26.81 $26.74 $26.76 $26.76 1,000
2019-12-30 $26.84 $26.84 $26.69 $26.69 $26.69 1,884
2019-12-27 $27.10 $27.10 $26.98 $26.98 $26.98 1,159
2019-12-26 $27.04 $27.09 $27.01 $27.03 $27.03 2,570
2019-12-24 $26.82 $26.88 $26.82 $26.88 $26.88 313
2019-12-23 $26.78 $26.80 $26.78 $26.79 $26.79 1,213
2019-12-20 $26.55 $26.73 $26.55 $26.69 $26.69 5,330
2019-12-19 $26.30 $26.47 $26.25 $26.47 $26.47 6,916
2019-12-18 $26.23 $26.31 $26.20 $26.29 $26.29 1,281
2019-12-17 $26.29 $26.30 $26.29 $26.30 $26.30 1,177
2019-12-16 $26.35 $26.36 $26.30 $26.30 $26.30 640
2019-12-13 $25.95 $25.95 $25.83 $25.84 $25.84 5,797
2019-12-12 $25.15 $25.81 $25.15 $25.81 $25.81 5,892
2019-12-11 $24.87 $25.07 $24.86 $25.07 $25.07 1,100
2019-12-10 $24.83 $24.89 $24.81 $24.81 $24.81 400
2019-12-09 $24.96 $24.96 $24.89 $24.89 $24.89 480
2019-12-06 $25.08 $25.22 $25.04 $25.04 $25.04 4,276
2019-12-05 $24.85 $24.91 $24.84 $24.87 $24.87 1,186
2019-12-04 $24.85 $25.00 $24.82 $24.82 $24.82 1,410
2019-12-03 $24.49 $24.72 $24.45 $24.72 $24.72 555
2019-12-02 $25.11 $25.11 $24.89 $24.94 $24.94 2,066
2019-11-29 $25.07 $25.10 $25.04 $25.05 $25.05 5,331
2019-11-27 $24.98 $25.18 $24.98 $25.17 $25.17 4,641
2019-11-26 $24.93 $24.96 $24.93 $24.96 $24.96 255
2019-11-25 $24.70 $24.82 $24.70 $24.82 $24.82 458
2019-11-22 $24.33 $24.40 $24.19 $24.38 $24.38 7,101
2019-11-21 $24.37 $24.37 $24.34 $24.34 $24.34 240
2019-11-20 $24.60 $24.66 $24.44 $24.45 $24.45 1,479
2019-11-19 $24.76 $24.87 $24.76 $24.87 $24.87 1,578
2019-11-18 $24.87 $24.87 $24.87 $24.87 $24.87 119
2019-11-15 $24.90 $24.90 $24.90 $24.90 $24.90 57
2019-11-14 $24.68 $24.69 $24.63 $24.69 $24.69 2,965
2019-11-13 $24.64 $24.70 $24.60 $24.60 $24.60 1,580
2019-11-12 $24.84 $24.86 $24.77 $24.77 $24.77 1,430
2019-11-11 $24.67 $24.78 $24.65 $24.72 $24.72 3,629
2019-11-08 $24.79 $24.79 $24.79 $24.79 $24.79 50
2019-11-07 $24.66 $24.83 $24.66 $24.66 $24.66 4,646
2019-11-06 $24.53 $24.53 $24.35 $24.39 $24.39 1,655
2019-11-05 $24.59 $24.66 $24.59 $24.59 $24.59 7,223
2019-11-04 $24.54 $24.59 $24.49 $24.59 $24.59 2,106
2019-11-01 $24.14 $24.18 $24.11 $24.18 $24.18 572
2019-10-31 $23.65 $23.66 $23.46 $23.66 $23.66 4,727
2019-10-30 $23.63 $23.69 $23.56 $23.69 $23.69 813
2019-10-29 $23.75 $23.75 $23.72 $23.72 $23.72 127
2019-10-28 $23.74 $23.97 $23.74 $23.93 $23.93 1,601
2019-10-25 $23.49 $23.69 $23.49 $23.69 $23.69 2,871
2019-10-24 $23.35 $23.35 $23.31 $23.35 $23.35 5,170
2019-10-23 $22.90 $22.97 $22.90 $22.97 $22.97 3,026
2019-10-22 $23.08 $23.08 $22.95 $22.95 $22.95 3,288
2019-10-21 $23.13 $23.15 $23.13 $23.15 $23.15 652
2019-10-18 $22.96 $22.96 $22.91 $22.92 $22.92 562
2019-10-17 $22.94 $22.99 $22.92 $22.99 $22.99 611
2019-10-16 $22.97 $22.97 $22.87 $22.87 $22.87 300
2019-10-15 $22.97 $23.13 $22.96 $22.96 $22.96 21,415
2019-10-14 $22.56 $22.62 $22.56 $22.62 $22.62 802
2019-10-11 $22.79 $22.79 $22.78 $22.78 $22.78 515
2019-10-10 $22.21 $22.42 $22.19 $22.23 $22.23 5,433
2019-10-09 $22.25 $22.25 $22.09 $22.20 $22.20 8,103
2019-10-08 $22.18 $22.18 $21.96 $22.01 $22.01 923
2019-10-07 $22.50 $22.58 $22.47 $22.47 $22.47 614
2019-10-04 $22.47 $22.64 $22.47 $22.64 $22.64 3,472
2019-10-03 $22.11 $22.29 $22.11 $22.29 $22.29 461
2019-10-02 $22.08 $22.08 $22.07 $22.08 $22.08 875
2019-10-01 $22.54 $22.54 $22.54 $22.54 $22.54 1
2019-09-30 $22.77 $22.77 $22.77 $22.77 $22.77 1
2019-09-27 $22.81 $22.81 $22.58 $22.58 $22.58 450
2019-09-26 $23.15 $23.15 $23.02 $23.04 $23.04 1,197
2019-09-25 $22.84 $23.07 $22.63 $23.07 $23.07 310
2019-09-24 $23.09 $23.09 $22.95 $22.95 $22.95 1,385
2019-09-23 $23.42 $23.42 $23.42 $23.42 $23.42 150
2019-09-20 $23.49 $23.49 $23.49 $23.49 $23.49 42
2019-09-19 $23.80 $23.90 $23.68 $23.68 $23.68 1,615
2019-09-18 $23.99 $23.99 $23.73 $23.81 $23.81 358
2019-09-17 $23.98 $23.98 $23.88 $23.93 $23.93 692
2019-09-16 $23.93 $24.14 $23.93 $24.08 $24.08 1,543
2019-09-13 $24.30 $24.36 $24.21 $24.21 $24.21 2,607
2019-09-12 $23.93 $24.11 $23.93 $24.09 $24.09 2,694
2019-09-11 $23.89 $24.01 $23.53 $23.99 $23.99 805
2019-09-10 $23.26 $23.53 $23.15 $23.50 $23.50 267
2019-09-09 $23.23 $23.33 $23.22 $23.33 $23.33 835
2019-09-06 $22.99 $23.08 $22.99 $22.99 $22.99 262
2019-09-05 $23.09 $23.09 $23.09 $23.09 $23.09 200
2019-09-04 $22.32 $22.36 $22.32 $22.36 $22.36 1,329
2019-09-03 $22.05 $22.05 $21.97 $21.98 $21.98 1,181
2019-08-30 $22.17 $22.30 $22.17 $22.30 $22.30 8,450
2019-08-29 $22.06 $22.06 $21.99 $22.03 $22.03 867
2019-08-28 $21.32 $21.65 $21.32 $21.61 $21.61 3,956
2019-08-27 $22.08 $22.08 $21.54 $21.59 $21.59 4,844
2019-08-26 $21.99 $21.99 $21.81 $21.87 $21.87 3,229
2019-08-23 $22.41 $22.43 $21.81 $21.81 $21.81 1,685
2019-08-22 $22.71 $22.71 $22.51 $22.64 $22.64 1,476
2019-08-21 $22.76 $22.76 $22.73 $22.73 $22.73 2,019
2019-08-20 $22.64 $22.64 $22.54 $22.54 $22.54 1,739
2019-08-19 $22.77 $22.84 $22.73 $22.75 $22.75 3,927
2019-08-16 $22.05 $22.35 $22.05 $22.35 $22.35 21,447
2019-08-15 $21.90 $21.90 $21.66 $21.82 $21.82 22,220
2019-08-14 $22.06 $22.06 $21.81 $21.85 $21.85 3,612
2019-08-13 $22.68 $22.72 $22.60 $22.62 $22.62 548
2019-08-12 $22.58 $22.58 $22.22 $22.22 $22.22 2,700
2019-08-09 $23.10 $23.10 $22.85 $22.85 $22.85 1,285
2019-08-08 $23.00 $23.39 $23.00 $23.39 $23.39 3,941
2019-08-07 $22.46 $22.81 $22.46 $22.81 $22.81 1,428
2019-08-06 $22.83 $22.83 $22.63 $22.79 $22.79 420
2019-08-05 $22.45 $22.55 $22.45 $22.55 $22.55 409
2019-08-02 $23.50 $23.50 $23.24 $23.40 $23.40 3,534
2019-08-01 $24.29 $24.47 $23.77 $23.88 $23.88 2,064
2019-07-31 $24.79 $24.84 $24.21 $24.29 $24.29 6,383
2019-07-30 $24.62 $24.83 $24.62 $24.83 $24.83 4,283
2019-07-29 $24.82 $24.82 $24.57 $24.74 $24.74 1,905
2019-07-26 $24.78 $24.87 $24.76 $24.85 $24.85 3,194
2019-07-25 $24.86 $24.96 $24.79 $24.79 $24.79 1,155
2019-07-24 $24.85 $25.23 $24.85 $25.22 $25.22 588
2019-07-23 $24.56 $24.78 $24.56 $24.78 $24.78 1,566
2019-07-22 $24.14 $24.28 $24.14 $24.28 $24.28 4,670
2019-07-19 $24.07 $24.08 $23.99 $23.99 $23.99 982
2019-07-18 $23.89 $23.91 $23.88 $23.91 $23.91 423
2019-07-17 $23.95 $24.01 $23.95 $23.96 $23.96 201
2019-07-16 $23.93 $23.93 $23.88 $23.90 $23.90 878
2019-07-15 $23.94 $23.94 $23.88 $23.88 $23.88 1,327
2019-07-12 $23.87 $23.92 $23.79 $23.91 $23.91 5,321
2019-07-11 $23.87 $23.99 $23.87 $23.91 $23.91 804
2019-07-10 $24.16 $24.16 $23.93 $23.94 $23.94 1,848
2019-07-09 $23.57 $23.72 $23.57 $23.72 $23.72 2,372
2019-07-08 $23.90 $23.90 $23.78 $23.78 $23.78 2,465
2019-07-05 $23.87 $24.07 $23.87 $24.07 $24.07 934
2019-07-03 $24.20 $24.30 $24.20 $24.30 $24.30 961
2019-07-02 $24.17 $24.24 $24.17 $24.24 $24.24 804
2019-07-01 $24.50 $24.50 $24.39 $24.39 $24.39 274
2019-06-28 $24.03 $24.10 $24.02 $24.10 $24.10 452
2019-06-27 $23.75 $23.84 $23.75 $23.84 $23.84 503
2019-06-26 $23.45 $23.50 $23.45 $23.50 $23.50 1,352
2019-06-25 $23.28 $23.28 $23.25 $23.25 $23.25 577
2019-06-24 $23.66 $23.68 $23.61 $23.61 $23.61 1,460
2019-06-21 $23.66 $23.75 $23.64 $23.75 $23.75 1,505
2019-06-20 $23.94 $24.02 $23.87 $23.87 $23.87 1,041
2019-06-19 $23.40 $23.55 $23.40 $23.55 $23.55 956
2019-06-18 $22.98 $23.38 $22.98 $23.29 $23.29 669
2019-06-17 $22.93 $22.97 $22.89 $22.89 $22.89 4,104
2019-06-14 $22.84 $22.84 $22.81 $22.81 $22.81 307
2019-06-13 $23.17 $23.17 $23.13 $23.13 $23.13 3,224
2019-06-12 $23.15 $23.15 $23.10 $23.10 $23.10 2,408
2019-06-11 $23.41 $23.41 $23.41 $23.41 $23.41 56
2019-06-10 $23.17 $23.49 $23.17 $23.31 $23.31 2,690
2019-06-07 $22.73 $22.93 $22.73 $22.90 $22.90 1,545
2019-06-06 $22.47 $22.57 $22.43 $22.57 $22.57 1,200
2019-06-05 $22.49 $22.49 $22.40 $22.45 $22.45 1,460
2019-06-04 $22.09 $22.48 $22.09 $22.48 $22.48 195
2019-06-03 $21.84 $22.01 $21.77 $21.77 $21.77 2,231
2019-05-31 $22.00 $22.00 $21.85 $21.87 $21.87 1,487
2019-05-30 $22.19 $22.23 $22.17 $22.23 $22.23 475
2019-05-29 $22.00 $22.09 $21.92 $22.04 $22.04 2,388
2019-05-28 $22.39 $22.47 $22.28 $22.28 $22.28 501
2019-05-24 $22.27 $22.27 $22.27 $22.27 $22.27 173
2019-05-23 $22.45 $22.45 $22.11 $22.11 $22.11 434
2019-05-22 $22.90 $22.90 $22.87 $22.87 $22.87 691
2019-05-21 $23.15 $23.25 $23.15 $23.20 $23.20 1,819
2019-05-20 $23.01 $23.01 $22.83 $22.83 $22.83 1,453
2019-05-17 $23.90 $23.90 $23.61 $23.64 $23.64 556
2019-05-16 $24.27 $24.39 $24.27 $24.29 $24.29 1,269
2019-05-15 $24.02 $24.52 $24.02 $24.50 $24.50 3,001
2019-05-14 $24.18 $24.18 $24.17 $24.17 $24.17 235
2019-05-13 $24.05 $24.05 $23.52 $23.60 $23.60 4,826
2019-05-10 $24.60 $24.75 $24.52 $24.75 $24.75 1,455
2019-05-09 $24.45 $24.67 $24.35 $24.67 $24.67 1,112
2019-05-08 $24.90 $24.99 $24.80 $24.80 $24.80 1,961
2019-05-07 $25.19 $25.19 $24.93 $24.93 $24.93 3,513
2019-05-06 $25.30 $25.55 $25.24 $25.55 $25.55 3,321
2019-05-03 $25.82 $25.91 $25.80 $25.91 $25.91 2,879
2019-05-02 $25.61 $25.72 $25.50 $25.64 $25.64 4,380
2019-05-01 $25.84 $25.84 $25.51 $25.51 $25.51 4,868
2019-04-30 $25.59 $25.59 $25.55 $25.59 $25.59 3,045
2019-04-29 $25.39 $25.47 $25.29 $25.46 $25.46 3,320
2019-04-26 $25.37 $25.37 $25.07 $25.32 $25.32 1,990
2019-04-25 $25.75 $25.75 $25.34 $25.43 $25.43 5,286
2019-04-24 $25.95 $25.96 $25.87 $25.94 $25.94 3,877
2019-04-23 $25.89 $26.18 $25.89 $26.15 $26.15 1,690
2019-04-22 $25.95 $26.03 $25.89 $26.03 $26.03 1,546
2019-04-18 $26.08 $26.11 $25.88 $26.11 $26.11 5,252
2019-04-17 $26.44 $26.45 $26.03 $26.11 $26.11 2,199
2019-04-16 $25.92 $26.14 $25.92 $26.08 $26.08 1,247
2019-04-15 $25.92 $25.92 $25.71 $25.74 $25.74 1,664
2019-04-12 $25.80 $25.88 $25.80 $25.86 $25.86 1,300
2019-04-11 $25.69 $25.75 $25.65 $25.65 $25.65 2,138
2019-04-10 $25.61 $25.76 $25.61 $25.76 $25.76 1,670
2019-04-09 $25.68 $25.72 $25.60 $25.60 $25.60 1,461
2019-04-08 $25.32 $25.54 $25.32 $25.54 $25.54 2,034
2019-04-05 $25.43 $25.48 $25.39 $25.48 $25.48 2,898
2019-04-04 $25.13 $25.26 $25.09 $25.26 $25.26 2,768
2019-04-03 $25.03 $25.31 $25.03 $25.21 $25.21 1,624
2019-04-02 $24.61 $24.63 $24.56 $24.63 $24.63 532
2019-04-01 $24.36 $24.56 $24.35 $24.56 $24.56 1,237
2019-03-29 $23.95 $24.08 $23.95 $24.06 $24.06 2,516
2019-03-28 $23.84 $23.84 $23.79 $23.80 $23.80 1,411
2019-03-27 $23.62 $23.71 $23.62 $23.67 $23.67 500
2019-03-26 $23.93 $23.93 $23.80 $23.87 $23.87 928
2019-03-25 $23.78 $23.79 $23.76 $23.76 $23.76 997
2019-03-22 $24.64 $24.64 $23.91 $23.91 $23.91 3,433
2019-03-21 $24.53 $24.67 $24.53 $24.67 $24.67 252
2019-03-20 $24.00 $24.25 $24.00 $24.10 $24.10 600
2019-03-19 $24.30 $24.46 $24.30 $24.33 $24.33 2,076
2019-03-18 $24.26 $24.26 $24.04 $24.19 $24.19 3,578
2019-03-15 $24.13 $24.33 $24.13 $24.19 $24.19 3,112
2019-03-14 $24.26 $24.26 $24.05 $24.05 $24.05 3,194
2019-03-13 $24.21 $24.37 $24.21 $24.25 $24.25 4,034
2019-03-12 $24.08 $24.19 $24.08 $24.12 $24.12 883
2019-03-11 $24.04 $24.04 $24.04 $24.04 $24.04 740
2019-03-08 $23.43 $23.58 $23.42 $23.58 $23.58 2,645
2019-03-07 $23.94 $23.94 $23.58 $23.58 $23.58 1,430
2019-03-06 $24.34 $24.34 $24.10 $24.10 $24.10 1,120
2019-03-05 $24.41 $24.50 $24.40 $24.40 $24.40 544
2019-03-04 $24.66 $24.66 $24.27 $24.40 $24.40 1,736
2019-03-01 $24.56 $24.56 $24.51 $24.53 $24.53 465
2019-02-28 $24.44 $24.46 $24.41 $24.41 $24.41 816
2019-02-27 $24.47 $24.62 $24.47 $24.61 $24.61 383
2019-02-26 $24.81 $24.81 $24.73 $24.74 $24.74 2,328
2019-02-25 $24.94 $25.09 $24.89 $24.89 $24.89 2,697
2019-02-22 $24.27 $24.55 $24.27 $24.55 $24.55 1,636
2019-02-21 $24.21 $24.21 $24.05 $24.10 $24.10 1,337
2019-02-20 $24.29 $24.29 $24.26 $24.26 $24.26 3,589
2019-02-19 $24.02 $24.28 $24.00 $24.26 $24.26 7,869
2019-02-15 $24.09 $24.10 $24.05 $24.09 $24.09 6,123
2019-02-14 $23.90 $23.93 $23.88 $23.88 $23.88 1,878
2019-02-13 $23.88 $23.94 $23.86 $23.86 $23.86 424
2019-02-12 $23.48 $23.72 $23.48 $23.72 $23.72 758
2019-02-11 $22.96 $23.17 $22.96 $23.17 $23.17 2,571
2019-02-08 $22.82 $22.96 $22.78 $22.95 $22.95 894
2019-02-07 $22.98 $23.04 $22.98 $23.04 $23.04 437
2019-02-06 $23.52 $23.55 $23.43 $23.46 $23.46 2,402
2019-02-05 $23.33 $23.35 $23.32 $23.34 $23.34 2,450
2019-02-04 $23.19 $23.32 $23.19 $23.28 $23.28 661
2019-02-01 $23.23 $23.26 $23.15 $23.15 $23.15 1,584
2019-01-31 $22.97 $23.23 $22.97 $23.09 $23.09 7,220
2019-01-30 $22.54 $22.85 $22.48 $22.77 $22.77 1,898
2019-01-29 $22.26 $22.26 $22.13 $22.13 $22.13 827
2019-01-28 $22.29 $22.29 $22.27 $22.28 $22.28 1,520
2019-01-25 $22.62 $22.83 $22.62 $22.83 $22.83 4,401
2019-01-24 $22.16 $22.25 $22.16 $22.22 $22.22 1,949
2019-01-23 $21.71 $21.71 $21.49 $21.51 $21.51 1,796
2019-01-22 $21.70 $21.70 $21.38 $21.44 $21.44 1,512
2019-01-18 $21.97 $22.25 $21.97 $22.13 $22.13 2,158
2019-01-17 $21.59 $21.95 $21.53 $21.81 $21.81 1,413
2019-01-16 $21.82 $21.82 $21.75 $21.75 $21.75 1,195
2019-01-15 $21.64 $21.66 $21.57 $21.63 $21.63 3,759
2019-01-14 $21.32 $21.40 $21.32 $21.34 $21.34 616
2019-01-11 $21.58 $21.68 $21.58 $21.68 $21.68 476
2019-01-10 $21.28 $21.57 $21.28 $21.57 $21.57 2,729
2019-01-09 $21.39 $21.56 $21.32 $21.44 $21.44 4,810
2019-01-08 $20.86 $20.87 $20.60 $20.87 $20.87 3,255
2019-01-07 $20.31 $20.70 $20.31 $20.68 $20.68 1,379
2019-01-04 $19.81 $20.16 $19.81 $20.16 $20.16 585
2019-01-03 $19.41 $19.57 $19.41 $19.43 $19.43 746
2019-01-02 $20.07 $20.38 $20.07 $20.24 $20.24 3,867
2018-12-31 $20.40 $20.44 $20.19 $20.31 $20.31 6,374
2018-12-28 $20.13 $20.26 $20.02 $20.12 $20.12 3,043
2018-12-27 $19.61 $20.02 $19.61 $20.01 $20.01 1,961
2018-12-26 $19.26 $19.87 $19.02 $19.87 $19.87 2,954
2018-12-24 $19.20 $19.35 $19.07 $19.08 $19.08 6,081
2018-12-21 $19.94 $19.94 $19.34 $19.36 $19.36 4,547
2018-12-20 $20.12 $20.43 $19.69 $19.93 $19.93 9,864
2018-12-19 $20.74 $20.94 $20.30 $20.30 $20.30 3,034
2018-12-18 $20.93 $21.08 $20.83 $20.85 $20.85 13,482
2018-12-17 $20.99 $21.22 $20.75 $20.75 $20.75 4,756
2018-12-14 $21.36 $21.36 $21.10 $21.10 $21.10 3,551
2018-12-13 $21.68 $21.68 $21.46 $21.49 $21.49 1,894
2018-12-12 $21.73 $21.88 $21.73 $21.78 $21.78 2,822
2018-12-11 $21.68 $21.68 $21.30 $21.33 $21.33 2,677
2018-12-10 $21.64 $21.64 $21.24 $21.49 $21.49 20,260
2018-12-07 $22.21 $22.21 $21.56 $21.68 $21.68 4,256
2018-12-06 $22.01 $22.22 $21.80 $22.20 $22.20 3,095
2018-12-04 $23.29 $23.29 $22.69 $22.77 $22.77 1,692
2018-12-03 $23.71 $23.71 $23.46 $23.59 $23.59 6,595
2018-11-30 $22.89 $22.89 $22.88 $22.88 $22.88 302
2018-11-29 $23.29 $23.29 $23.07 $23.16 $23.16 1,153
2018-11-28 $22.73 $23.08 $22.62 $23.05 $23.05 6,036
2018-11-27 $22.47 $22.50 $22.47 $22.49 $22.49 2,000
2018-11-26 $22.40 $22.54 $22.39 $22.54 $22.54 850
2018-11-23 $22.16 $22.16 $22.16 $22.16 $22.16 1,251
2018-11-21 $22.40 $22.41 $22.29 $22.31 $22.31 1,813
2018-11-20 $21.59 $22.05 $21.59 $21.94 $21.94 15,701
2018-11-19 $22.47 $22.47 $22.34 $22.34 $22.34 3,308
2018-11-16 $22.80 $22.98 $22.80 $22.98 $22.98 803
2018-11-15 $22.95 $22.95 $22.95 $22.95 $22.95 570
2018-11-14 $22.79 $22.81 $22.52 $22.52 $22.52 20,389
2018-11-13 $22.69 $22.90 $22.57 $22.65 $22.65 2,541
2018-11-12 $22.76 $22.76 $22.46 $22.53 $22.53 1,241
2018-11-09 $23.54 $23.60 $23.33 $23.33 $23.33 1,437
2018-11-08 $24.18 $24.18 $24.13 $24.15 $24.15 732
2018-11-07 $24.00 $24.31 $24.00 $24.29 $24.29 3,685
2018-11-06 $23.67 $23.67 $23.57 $23.57 $23.57 282
2018-11-05 $23.70 $23.70 $23.19 $23.43 $23.43 3,056
2018-11-02 $23.77 $23.77 $23.61 $23.76 $23.76 1,998
2018-11-01 $23.23 $23.50 $23.19 $23.50 $23.50 2,916
2018-10-31 $22.74 $22.90 $22.74 $22.86 $22.86 2,029
2018-10-30 $21.84 $22.23 $21.84 $22.23 $22.23 3,822
2018-10-29 $22.35 $22.50 $21.77 $21.77 $21.77 16,905
2018-10-26 $21.99 $22.14 $21.75 $22.14 $22.14 1,925
2018-10-25 $22.35 $22.54 $22.21 $22.50 $22.50 5,375
2018-10-24 $23.04 $23.04 $22.10 $22.10 $22.10 2,152
2018-10-23 $22.86 $23.26 $22.64 $23.20 $23.20 3,656
2018-10-22 $23.30 $23.57 $23.30 $23.33 $23.33 2,536
2018-10-19 $23.77 $23.77 $23.29 $23.35 $23.35 2,733
2018-10-18 $24.03 $24.03 $23.56 $23.59 $23.59 5,076
2018-10-17 $24.28 $24.31 $24.10 $24.30 $24.30 1,999
2018-10-16 $23.80 $24.34 $23.80 $24.34 $24.34 3,382
2018-10-15 $23.53 $23.65 $23.50 $23.56 $23.56 17,931
2018-10-12 $23.55 $23.68 $23.40 $23.53 $23.53 3,159
2018-10-11 $23.14 $23.53 $23.01 $23.07 $23.07 21,656
2018-10-10 $24.20 $24.20 $23.30 $23.41 $23.41 15,500
2018-10-09 $24.49 $24.55 $24.36 $24.39 $24.39 12,021
2018-10-08 $24.88 $24.91 $24.51 $24.67 $24.67 12,535
2018-10-05 $25.85 $25.85 $25.01 $25.14 $25.14 16,400
2018-10-04 $25.85 $25.89 $25.62 $25.65 $25.65 6,810
2018-10-03 $26.17 $26.19 $26.06 $26.10 $26.10 3,870
2018-10-02 $26.46 $26.46 $26.12 $26.12 $26.12 8,211
2018-10-01 $26.64 $26.80 $26.42 $26.46 $26.46 7,861
2018-09-28 $26.19 $26.44 $26.19 $26.39 $26.39 5,015
2018-09-27 $26.34 $26.44 $26.25 $26.36 $26.36 3,019
2018-09-26 $26.44 $26.53 $26.43 $26.45 $26.45 4,974
2018-09-25 $26.51 $26.51 $26.39 $26.47 $26.47 5,840
2018-09-24 $26.41 $26.42 $26.19 $26.41 $26.41 6,404
2018-09-21 $26.62 $26.62 $26.41 $26.41 $26.41 6,214
2018-09-20 $26.60 $26.60 $26.41 $26.48 $26.48 19,923
2018-09-19 $26.49 $26.51 $26.32 $26.39 $26.39 9,037
2018-09-18 $26.20 $26.42 $26.20 $26.32 $26.32 11,144
2018-09-17 $26.35 $26.35 $26.09 $26.14 $26.14 4,765
2018-09-14 $26.01 $26.43 $26.01 $26.35 $26.35 12,790
2018-09-13 $25.94 $26.15 $25.81 $25.84 $25.84 9,917
2018-09-12 $25.66 $25.75 $25.38 $25.71 $25.71 12,083
2018-09-11 $25.76 $25.76 $25.59 $25.65 $25.65 5,612
2018-09-10 $25.75 $25.86 $25.65 $25.85 $25.85 12,454
2018-09-07 $25.72 $25.81 $25.53 $25.54 $25.54 11,825
2018-09-06 $26.03 $26.07 $25.82 $25.82 $25.82 11,626
2018-09-05 $26.43 $26.43 $25.99 $26.10 $26.10 22,726
2018-09-04 $26.54 $26.55 $26.34 $26.55 $26.55 22,403
2018-08-31 $26.58 $26.76 $26.52 $26.76 $26.76 11,786
2018-08-30 $26.73 $26.73 $26.53 $26.56 $26.56 66,699
2018-08-29 $26.55 $26.68 $26.49 $26.68 $26.68 17,879
2018-08-28 $26.70 $26.72 $26.46 $26.55 $26.55 24,340
2018-08-27 $26.34 $26.59 $26.25 $26.50 $26.50 75,401
2018-08-24 $25.91 $26.07 $25.81 $26.03 $26.03 44,625
2018-08-23 $25.70 $25.83 $25.58 $25.78 $25.78 56,878
2018-08-22 $25.61 $25.74 $25.53 $25.72 $25.72 187,822
2018-08-21 $25.58 $25.68 $25.54 $25.64 $25.64 4,186
2018-08-20 $25.14 $25.20 $25.11 $25.19 $25.19 2,157
2018-08-17 $25.00 $25.08 $24.85 $25.08 $25.08 1,464
2018-08-16 $25.05 $25.07 $25.05 $25.05 $25.05 1,506
2018-08-15 $25.49 $25.49 $24.80 $25.00 $25.00 19,247
2018-08-14 $25.49 $25.61 $25.49 $25.60 $25.60 3,121
2018-08-13 $25.65 $25.65 $25.50 $25.50 $25.50 1,757
2018-08-10 $25.80 $25.80 $25.50 $25.56 $25.56 11,740
2018-08-09 $25.92 $25.96 $25.88 $25.88 $25.88 4,347
2018-08-08 $25.93 $25.99 $25.87 $25.98 $25.98 2,136
2018-08-07 $25.51 $25.96 $25.51 $25.90 $25.90 7,718
2018-08-06 $25.47 $25.48 $25.44 $25.48 $25.48 2,016
2018-08-03 $25.44 $25.47 $25.39 $25.46 $25.46 8,689
2018-08-02 $25.23 $25.46 $25.15 $25.45 $25.45 6,989
2018-08-01 $25.42 $25.46 $25.24 $25.37 $25.37 11,289
2018-07-31 $25.51 $25.51 $25.27 $25.34 $25.34 26,656
2018-07-30 $25.58 $25.58 $25.27 $25.27 $25.27 22,244
2018-07-27 $25.96 $25.96 $25.41 $25.55 $25.55 34,837
2018-07-26 $25.62 $25.71 $25.45 $25.60 $25.60 44,647
2018-07-25 $25.03 $25.44 $25.01 $25.30 $25.30 128,761

Innovator Loup Frontier Tech ETF (LOUP) News Headlines

Recent Innovator Loup Frontier Tech ETF (LOUP) News
Similar Companies to Innovator Loup Frontier Tech ETF (LOUP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.