Cannara Biotech Inc (LOVFF) Exchange: OTCQB
Data as of March 29, 2024
$0.70 ($-0.01) -1.59%
Cannara Biotech Inc - Daily Information
Click for more stock information on Cannara Biotech Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.70 |
Previous Close | $0.70 |
High | $0.70 |
Low | $0.70 |
Adjusted Open | $0.70 |
Previous Adjusted Close | $0.70 |
Adjusted High | $0.70 |
Adjusted Low | $0.70 |
About Cannara Biotech Inc (LOVFF)
Cannara Biotech Inc. ( TSXV: LOVE ) ( FRA: 8CB ) is a vertically integrated producer of premium-grade cannabis and cannabis-derivative products for the Québec and Canadian markets. Cannara owns two mega cultivation facilities based in Québec spanning over 1,650,000 sq. ft., providing the Company with 125,000kg of potential annualized cultivation output. Leveraging Québec's low electricity costs, Cannara's facilities produce craft-cultivated premium-grade cannabis products at an affordable price.
Invest in Cannara Biotech Inc (LOVFF)
Historical Stock Data for Cannara Biotech Inc (LOVFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
2024-03-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 985 |
2024-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2024-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2024-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,095 |
2024-03-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,500 |
2024-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
2024-03-13 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 3,250 |
2024-03-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2024-03-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
2024-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 70 |
2024-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,770 |
2024-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 23,100 |
2024-02-29 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,838 |
2024-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,500 |
2024-02-27 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 600 |
2024-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,648 |
2024-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2024-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2024-02-21 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 13,822 |
2024-02-20 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,492 |
2024-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 275 |
2024-02-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 13,250 |
2024-02-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 365 |
2024-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
2024-02-12 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 3,500 |
2024-02-09 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,900 |
2024-02-08 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,400 |
2024-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-06 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 1,660 |
2024-02-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 11,220 |
2024-02-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 750 |
2024-02-01 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,190 |
2024-01-31 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 22,500 |
2024-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 303 |
2024-01-29 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 3,329 |
2024-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 791 |
2024-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2024-01-24 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 1,233 |
2024-01-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4 |
2024-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 370 |
2024-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-01-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 580 |
2024-01-17 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,200 |
2024-01-16 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 6,700 |
2024-01-12 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 1,295 |
2024-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 167 |
2024-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-01-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,019 |
2024-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
2024-01-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2024-01-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2023-12-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 715 |
2023-12-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,590 |
2023-12-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,000 |
2023-12-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2023-12-22 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 49,020 |
2023-12-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,694 |
2023-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
2023-12-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
2023-12-18 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 15,274 |
2023-12-15 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,400 |
2023-12-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 9,781 |
2023-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2023-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2023-12-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2023-12-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 90 |
2023-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
2023-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2023-12-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 170 |
2023-12-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25,000 |
2023-12-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
2023-11-30 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,030 |
2023-11-29 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,850 |
2023-11-28 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,450 |
2023-11-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2023-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2023-11-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2023-11-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2023-11-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4 |
2023-11-17 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,000 |
2023-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2023-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 74 |
2023-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2023-11-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 270 |
2023-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2023-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2023-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2023-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6 |
2023-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2023-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2023-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 169 |
2023-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2023-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2023-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 206 |
2023-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 610 |
2023-10-25 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,554 |
2023-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 240 |
2023-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,150 |
2023-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 270 |
2023-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 208 |
2023-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2023-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2023-10-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 588 |
2023-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,629 |
2023-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
2023-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 606 |
2023-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8 |
2023-10-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2023-10-06 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 433 |
2023-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 410 |
2023-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2023-09-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,600 |
2023-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
2023-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
2023-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 144 |
2023-09-19 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,279 |
2023-09-18 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,150 |
2023-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2023-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,730 |
2023-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,730 |
2023-09-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2023-09-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
2023-09-06 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 11,050 |
2023-09-05 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 9,595 |
2023-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2023-08-30 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 7,836 |
2023-08-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
2023-08-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2023-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
2023-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2023-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2023-08-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2023-08-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 125 |
2023-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 150 |
2023-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 275 |
2023-08-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,147 |
2023-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 120 |
2023-08-08 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,800 |
2023-08-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-08-04 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 674 |
2023-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2023-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 682 |
2023-08-01 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,144 |
2023-07-31 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 12,206 |
2023-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,746 |
2023-07-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,384 |
2023-07-26 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 3,200 |
2023-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,381 |
2023-07-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 21 |
2023-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2023-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2023-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2023-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 792 |
2023-07-17 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 17,151 |
2023-07-14 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 3,557 |
2023-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
2023-07-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2023-07-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2023-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 70 |
2023-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,100 |
2023-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 156 |
2023-07-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2023-06-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 180 |
2023-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 44 |
2023-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,100 |
2023-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 215 |
2023-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 318 |
2023-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 85 |
2023-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,411 |
2023-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2023-06-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
2023-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
2023-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2023-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 236 |
2023-06-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 520 |
2023-06-01 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 3,000 |
2023-05-31 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 8,932 |
2023-05-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2023-05-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2023-05-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2023-05-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2023-05-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 252 |
2023-05-22 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 450 |
2023-05-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,535 |
2023-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,600 |
2023-05-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
2023-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2023-05-10 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 42,000 |
2023-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 39 |
2023-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2023-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2023-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2023-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
2023-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,074 |
2023-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
2023-04-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2023-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
2023-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 231 |
2023-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 329 |
2023-04-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
2023-04-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 62 |
2023-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
2023-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 593 |
2023-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
2023-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2023-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 968 |
2023-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
2023-03-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 700 |
2023-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
2023-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 245 |
2023-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
2023-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2023-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
2023-03-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2023-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
2023-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2023-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
2023-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2023-03-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 150 |
2023-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,000 |
2023-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-03 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 8,000 |
2023-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
2023-02-27 | $0.80 | $0.80 | $0.62 | $0.67 | $0.67 | 3,200 |
2023-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2023-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2023-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2023-02-21 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,258 |
2023-02-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 62 |
2023-02-16 | $0.10 | $0.73 | $0.10 | $0.73 | $0.73 | 3,778 |
2023-02-15 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 1,273 |
2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,552 |
2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,375 |
2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,400 |
2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2023-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,350 |
2023-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,750 |
2023-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
2023-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,300 |
2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,000 |
2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
2023-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,360 |
2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,757 |
2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,690 |
2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2023-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,400 |
2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,267 |
2023-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,800 |
2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,800 |
2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,088 |
2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,950 |
2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,110 |
2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,020 |
2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,781 |
2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,500 |
2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,500 |
2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,579 |
2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,550 |
2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
2022-12-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,550 |
2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-12-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,465 |
2022-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,605 |
2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,536 |
2022-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,725 |
2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
2022-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,006 |
2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,339 |
2022-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,000 |
2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,142 |
2022-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,751 |
2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,800 |
2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,425 |
2022-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,075 |
2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,395 |
2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,960 |
2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,644 |
2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,275 |
2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,425 |
2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,530 |
2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,840 |
2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,780 |
2022-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,450 |
2022-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,300 |
2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,180 |
2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,750 |
2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199 |
2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 950 |
2022-08-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,000 |
2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,900 |
2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,651 |
2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,709 |
2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,200 |
2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,100 |
2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,278 |
2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,642 |
2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,448 |
2022-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
2022-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 690 |
2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,620 |
2022-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,115 |
2022-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,004 |
2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,391 |
2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,634 |
2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,356 |
2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,754 |
2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,570 |
2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,956 |
2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,306 |
2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,182 |
2022-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,272 |
2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,041 |
2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,691 |
2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,675 |
2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
2022-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,819 |
2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,729 |
2022-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,093 |
2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,409 |
2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,000 |
2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,505 |
2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,917 |
2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,308 |
2022-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 87,000 |
2022-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,389 |
2022-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,320 |
2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,549 |
2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,934 |
2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,753 |
2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,747 |
2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,424 |
2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,769 |
2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,125 |
2022-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,679 |
2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,000 |
2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,016 |
2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
2022-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,120 |
2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140,000 |
2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,000 |
2022-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 231,612 |
2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,855 |
2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245 |
2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
2022-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,200 |
2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,175 |
2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2022-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,375 |
2022-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
2022-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,500 |
2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,122 |
2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,455 |
2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
2022-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,800 |
2022-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,459 |
2022-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 66,550 |
2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,006 |
2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,500 |
2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,475 |
2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,772 |
2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,827 |
2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 870 |
2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,000 |
2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,005 |
2022-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,225 |
2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
2022-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,845 |
2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,004 |
2022-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,950 |
2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,508 |
2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,500 |
2021-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,309 |
2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,059 |
2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,326 |
2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,599 |
2021-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 115,602 |
2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,100 |
2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2021-12-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,600 |
2021-12-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,347 |
2021-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,249 |
2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,416 |
2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,718 |
2021-11-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,116 |
2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,231 |
2021-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,509 |
2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,800 |
2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,659 |
2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,084 |
2021-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,987 |
2021-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,704 |
2021-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,559 |
2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,727 |
2021-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,358 |
2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,200 |
2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,200 |
2021-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,336 |
2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,250 |
2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,078 |
2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 515 |
2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,625 |
2021-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,765 |
2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2021-10-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 550 |
2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,014 |
2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,755 |
2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,431 |
2021-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,089 |
2021-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 110,410 |
2021-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,950 |
2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,199 |
2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,400 |
2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 901 |
2021-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,040 |
2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,150 |
2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,005 |
2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,060 |
2021-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 150,800 |
2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,005 |
2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 606 |
2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,025 |
2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,000 |
2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,074 |
2021-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,013 |
2021-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,775 |
2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,999 |
2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 161 |
2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,476 |
2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,900 |
2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,900 |
2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,900 |
2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,119 |
2021-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,110 |
2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,159 |
2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,159 |
2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
2021-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
2021-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,061 |
2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 230 |
2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,100 |
2021-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,774 |
2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,727 |
2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,700 |
2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94,449 |
2021-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,501 |
2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,149 |
2021-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,035 |
2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,225 |
2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108,898 |
2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2021-07-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 120,650 |
2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,357 |
2021-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,975 |
2021-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,085 |
2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,499 |
2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,501 |
2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,318 |
2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,750 |
2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,638 |
2021-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,347 |
2021-07-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,232 |
2021-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 171,320 |
2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,915 |
2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,692 |
2021-06-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,570 |
2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,750 |
2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,934 |
2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
2021-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,638 |
2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,492 |
2021-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,205 |
2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,650 |
2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 97,303 |
2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,401 |
2021-06-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 216,857 |
2021-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,104 |
2021-06-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,999 |
2021-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,275 |
2021-06-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,939 |
2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,516 |
2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,009 |
2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,600 |
2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,719 |
2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,162 |
2021-05-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,853 |
2021-05-24 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 34,104 |
2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,635 |
2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 88,204 |
2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,799 |
2021-05-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,774 |
2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 205,000 |
2021-05-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 82,800 |
2021-05-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,551 |
2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,645 |
2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,800 |
2021-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,233 |
2021-04-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,432 |
2021-04-29 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 109,350 |
2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,183 |
2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,662 |
2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 113,476 |
2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,266 |
2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2021-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,220 |
2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,718 |
2021-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,615 |
2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,308 |
2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2021-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,330 |
2021-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,108 |
2021-04-08 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 21,300 |
2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,293 |
2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,989 |
2021-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,800 |
2021-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,295 |
2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,225 |
2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,320 |
2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,293 |
2021-03-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,949 |
2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,300 |
2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,515 |
2021-03-22 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 4,834 |
2021-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,568 |
2021-03-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,950 |
2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 330 |
2021-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,250 |
2021-03-15 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 24,320 |
2021-03-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,120 |
2021-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 124,851 |
2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,689 |
2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,600 |
2021-03-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 116,005 |
2021-03-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,201 |
2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,421 |
2021-03-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 34,517 |
2021-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 129,999 |
2021-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,005 |
2021-02-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,005 |
2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,830 |
2021-02-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 197,013 |
2021-02-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,810 |
2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
2021-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,534 |
2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,468 |
2021-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,822 |
2021-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,679 |
2021-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,679 |
2021-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,835 |
2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,810 |
2021-02-04 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 39,410 |
2021-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,155 |
2021-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,441 |
2021-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 478,330 |
2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,575 |
2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
2021-01-27 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 134,628 |
2021-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,494 |
2021-01-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 150,190 |
2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,571 |
2021-01-21 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 122,824 |
2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 184,970 |
2021-01-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 105,697 |
2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129,992 |
2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,030 |
2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,232 |
2021-01-11 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 77,844 |
2021-01-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 359,746 |
2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
2020-12-31 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 13,700 |
2020-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,175 |
2020-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,490 |
2020-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,390 |
2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,390 |
2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,600 |
2020-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,501 |
2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 31,300 |
2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,335 |
2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 730 |
2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2020-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,917 |
2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,041 |
2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
2020-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,152 |
2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-10-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,400 |
2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 829 |
2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139 |
2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 690 |
2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,332 |
2020-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,972 |
2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,950 |
2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-10-09 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 20,035 |
2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,323 |
2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 960 |
2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,302 |
2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 281 |
2020-09-17 | $0.01 | $0.08 | $0.01 | $0.06 | $0.06 | 2,575 |
2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,875 |
2020-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,260 |
2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
2020-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,727 |
2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-08-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 570 |
2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,463 |
2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,477 |
2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,887 |
2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,700 |
2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,700 |
2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,050 |
2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430 |
2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,000 |
2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,020 |
2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,050 |
2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,791 |
2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,141 |
2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,550 |
2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,600 |
2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
2020-07-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,000 |
2020-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
2020-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,600 |
2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370 |
2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 730 |
2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
2020-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,022 |
2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
2020-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,300 |
2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,873 |
2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400,500 |
2020-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,750 |
2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2020-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,450 |
2020-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,637 |
2020-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,469 |
2020-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
2020-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,650 |
2020-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,895 |
2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2020-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,082 |
2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,400 |
2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,080 |
2020-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,900 |
2020-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 123,550 |
2020-05-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,800 |
2020-05-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,500 |
2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,481 |
2020-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,324 |
2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,791 |
2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,650 |
2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
2020-05-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,805 |
2020-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,410 |
2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,050 |
2020-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,555 |
2020-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
2020-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,369 |
2020-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,050 |
2020-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,725 |
2020-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,657 |
2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2020-04-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,930 |
2020-04-21 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 226,475 |
2020-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,482 |
2020-04-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 23,600 |
2020-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,006 |
2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075 |
2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,750 |
2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,608 |
2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
2020-03-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,299 |
2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,220 |
2020-03-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,998 |
2020-03-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 11,216 |
2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2020-03-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,500 |
2020-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,698 |
2020-03-13 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 24,000 |
2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,000 |
2020-03-11 | $0.07 | $0.07 | $0.01 | $0.07 | $0.07 | 18,814 |
2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2020-03-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,500 |
2020-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,512 |
2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2020-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,400 |
2020-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,950 |
2020-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,873 |
2020-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
2020-02-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 54,955 |
2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,550 |
2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,874 |
2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,813 |
2020-02-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,998 |
2020-02-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,035 |
2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54 |
2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,999 |
2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,431 |
2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,031 |
2020-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,135 |
2020-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,849 |
2020-02-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 30,004 |
2020-02-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,608 |
2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
2020-02-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 223,510 |
2020-02-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 36,848 |
2020-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,700 |
2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2020-01-22 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 3,875 |
2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,166 |
2020-01-17 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 35,524 |
2020-01-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,248 |
2020-01-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,500 |
2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,749 |
2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 655 |
2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,400 |
2020-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,892 |
2020-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,680 |
2020-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,759 |
2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 195,350 |
2019-12-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,022 |
2019-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 293,500 |
2019-12-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 233,686 |
2019-12-26 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 38,037 |
2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 255 |
2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2019-12-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,200 |
2019-12-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,400 |
2019-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,100 |
2019-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,300 |
2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,765 |
2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 423 |
2019-12-03 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 18,786 |
2019-12-02 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 21,091 |
2019-11-29 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 21,450 |
2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,904 |
2019-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,163 |
2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,337 |
2019-11-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
2019-11-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,711 |
2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
2019-11-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 31,109 |
2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
2019-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,200 |
2019-11-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,900 |
2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 908 |
2019-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,195 |
2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
2019-10-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,600 |
2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,778 |
2019-10-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 9,449 |
2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,838 |
2019-10-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,495 |
2019-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2019-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,800 |
2019-10-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 15,600 |
2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 216 |
2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 106 |
2019-10-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 43,290 |
2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
2019-10-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 5,666 |
2019-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,010 |
2019-09-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,040 |
2019-09-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 43,799 |
2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,933 |
2019-09-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,146 |
2019-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
2019-09-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 18,650 |
2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2019-09-13 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 8,361 |
2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 294 |
2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,350 |
2019-09-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,680 |
2019-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,200 |
2019-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,225 |
2019-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
2019-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,796 |
2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,170 |
2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,617 |
2019-08-16 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 17,250 |
2019-08-15 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 20,500 |
2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 845 |
2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 412 |
2019-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,026 |
2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,213 |
2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2019-08-02 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 100,600 |
2019-08-01 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 13,308 |
2019-07-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,794 |
2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,300 |
2019-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,140 |
2019-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,390 |
2019-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,550 |
2019-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,700 |
2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
2019-07-15 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 12,877 |
2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,385 |
2019-07-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,749 |
2019-07-08 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 31,815 |
2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
2019-07-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,390 |
2019-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,600 |
2019-07-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,878 |
2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
2019-06-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 11,460 |
2019-06-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,500 |
2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,540 |
2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,107 |
2019-06-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
2019-06-20 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 4,950 |
2019-06-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,717 |
2019-06-17 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 42,574 |
2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 762,776 |
2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
2019-06-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 52,150 |
2019-06-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,150 |
2019-06-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,809 |
2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,795 |
2019-06-04 | $0.13 | $0.16 | $0.08 | $0.11 | $0.11 | 28,979 |
2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2019-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,300 |
2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2019-05-28 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 41,250 |
2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,540 |
2019-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,799 |
2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,705 |
2019-05-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,500 |
2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,681 |
2019-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,375 |
2019-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,299 |
2019-05-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,321 |
2019-05-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,000 |
2019-05-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 24,050 |
2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
2019-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,300 |
2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2019-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,481 |
2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,400 |
2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,103 |
2019-04-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 75,075 |
2019-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,950 |
2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,999 |
2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
2019-04-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,085 |
2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,999 |
2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,123 |
2019-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2019-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,175 |
2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,266 |
2019-04-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,484 |
2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,754 |
2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,020 |
2019-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,033 |
2019-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,950 |
2019-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,100 |
2019-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,975 |
2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,200 |
2019-04-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 116,080 |
2019-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 112,000 |
2019-03-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,934 |
2019-03-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 150,179 |
2019-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,600 |
2019-03-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,710 |
2019-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 103,768 |
2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,750 |
2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,044 |
2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,000 |
2019-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,552 |
2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2019-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,470 |
2019-03-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,127 |
2019-03-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,195 |
2019-03-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 69,630 |
2019-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,740 |
2019-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 660 |
2019-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,162 |
2019-03-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,153 |
2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117,000 |
2019-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,505 |
2019-02-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,590 |
2019-02-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,169 |
2019-02-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,833 |
2019-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,462 |
2019-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,200 |
2019-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,987 |
2019-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,450 |
2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 685 |
2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
2019-02-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,050 |
2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,926 |
2019-02-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,599 |
2019-02-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 10,905 |
2019-02-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,324 |
2019-02-04 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 24,840 |
2019-02-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 47,419 |
2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
2019-01-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,391 |
2019-01-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,610 |
2019-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,229 |
2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,229 |
2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,500 |
2019-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 120,117 |
2019-01-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 105,210 |
Cannara Biotech Inc (LOVFF) News Headlines
Recent Cannara Biotech Inc (LOVFF) News
Similar Companies to Cannara Biotech Inc (LOVFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |