Cannara Biotech Inc (LOVFF) Exchange: OTCQB

Data as of March 29, 2024

$0.70 ($-0.01) -1.59%

Cannara Biotech Inc - Daily Information
Click for more stock information on Cannara Biotech Inc.
Daily Information Data
Date March 29, 2024
Open $0.70
Previous Close $0.70
High $0.70
Low $0.70
Adjusted Open $0.70
Previous Adjusted Close $0.70
Adjusted High $0.70
Adjusted Low $0.70

About Cannara Biotech Inc (LOVFF)

Cannara Biotech Inc. ( TSXV: LOVE ) ( FRA: 8CB ) is a vertically integrated producer of premium-grade cannabis and cannabis-derivative products for the Québec and Canadian markets. Cannara owns two mega cultivation facilities based in Québec spanning over 1,650,000 sq. ft., providing the Company with 125,000kg of potential annualized cultivation output. Leveraging Québec's low electricity costs, Cannara's facilities produce craft-cultivated premium-grade cannabis products at an affordable price.

Historical Stock Data for Cannara Biotech Inc (LOVFF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2024-03-21 $0.71 $0.71 $0.71 $0.71 $0.71 985
2024-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-03-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 1,095
2024-03-15 $0.68 $0.70 $0.68 $0.70 $0.70 1,500
2024-03-14 $0.68 $0.68 $0.68 $0.68 $0.68 50
2024-03-13 $0.71 $0.71 $0.68 $0.68 $0.68 3,250
2024-03-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-11 $0.73 $0.73 $0.73 $0.73 $0.73 100
2024-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-06 $0.72 $0.72 $0.72 $0.72 $0.72 70
2024-03-05 $0.72 $0.72 $0.72 $0.72 $0.72 2,770
2024-03-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-01 $0.72 $0.72 $0.72 $0.72 $0.72 23,100
2024-02-29 $0.75 $0.75 $0.73 $0.73 $0.73 2,838
2024-02-28 $0.69 $0.69 $0.69 $0.69 $0.69 3,500
2024-02-27 $0.67 $0.69 $0.67 $0.69 $0.69 600
2024-02-26 $0.68 $0.68 $0.68 $0.68 $0.68 1,648
2024-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-21 $0.70 $0.70 $0.68 $0.68 $0.68 13,822
2024-02-20 $0.67 $0.67 $0.65 $0.65 $0.65 1,492
2024-02-16 $0.72 $0.72 $0.72 $0.72 $0.72 275
2024-02-15 $0.68 $0.70 $0.68 $0.70 $0.70 13,250
2024-02-14 $0.69 $0.69 $0.69 $0.69 $0.69 365
2024-02-13 $0.71 $0.71 $0.71 $0.71 $0.71 200
2024-02-12 $0.72 $0.78 $0.72 $0.76 $0.76 3,500
2024-02-09 $0.70 $0.70 $0.65 $0.65 $0.65 2,900
2024-02-08 $0.65 $0.66 $0.65 $0.66 $0.66 3,400
2024-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-06 $0.63 $0.66 $0.63 $0.66 $0.66 1,660
2024-02-05 $0.63 $0.64 $0.63 $0.64 $0.64 11,220
2024-02-02 $0.67 $0.67 $0.67 $0.67 $0.67 750
2024-02-01 $0.66 $0.66 $0.65 $0.65 $0.65 8,190
2024-01-31 $0.68 $0.68 $0.67 $0.67 $0.67 22,500
2024-01-30 $0.66 $0.66 $0.66 $0.66 $0.66 303
2024-01-29 $0.70 $0.70 $0.67 $0.67 $0.67 3,329
2024-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 791
2024-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-24 $0.69 $0.73 $0.69 $0.70 $0.70 1,233
2024-01-23 $0.62 $0.62 $0.62 $0.62 $0.62 4
2024-01-22 $0.62 $0.62 $0.62 $0.62 $0.62 370
2024-01-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-18 $0.57 $0.57 $0.56 $0.56 $0.56 580
2024-01-17 $0.57 $0.58 $0.57 $0.58 $0.58 2,200
2024-01-16 $0.61 $0.61 $0.58 $0.61 $0.61 6,700
2024-01-12 $0.59 $0.61 $0.59 $0.61 $0.61 1,295
2024-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 167
2024-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-05 $0.61 $0.61 $0.60 $0.60 $0.60 2,019
2024-01-04 $0.62 $0.62 $0.62 $0.62 $0.62 100
2024-01-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-29 $0.63 $0.63 $0.63 $0.63 $0.63 715
2023-12-28 $0.63 $0.63 $0.63 $0.63 $0.63 1,590
2023-12-27 $0.66 $0.66 $0.65 $0.65 $0.65 2,000
2023-12-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-22 $0.65 $0.67 $0.65 $0.67 $0.67 49,020
2023-12-21 $0.64 $0.64 $0.63 $0.63 $0.63 2,694
2023-12-20 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2023-12-19 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2023-12-18 $0.69 $0.69 $0.65 $0.65 $0.65 15,274
2023-12-15 $0.67 $0.67 $0.64 $0.64 $0.64 1,400
2023-12-14 $0.63 $0.64 $0.63 $0.64 $0.64 9,781
2023-12-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-08 $0.67 $0.67 $0.67 $0.67 $0.67 90
2023-12-07 $0.67 $0.67 $0.67 $0.67 $0.67 500
2023-12-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-05 $0.61 $0.61 $0.61 $0.61 $0.61 170
2023-12-04 $0.62 $0.62 $0.62 $0.62 $0.62 25,000
2023-12-01 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2023-11-30 $0.66 $0.66 $0.64 $0.64 $0.64 3,030
2023-11-29 $0.63 $0.63 $0.60 $0.60 $0.60 1,850
2023-11-28 $0.66 $0.66 $0.65 $0.65 $0.65 2,450
2023-11-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-20 $0.67 $0.67 $0.67 $0.67 $0.67 4
2023-11-17 $0.68 $0.68 $0.67 $0.67 $0.67 1,000
2023-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-15 $0.68 $0.68 $0.68 $0.68 $0.68 74
2023-11-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 270
2023-11-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-07 $0.71 $0.71 $0.71 $0.71 $0.71 6
2023-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 169
2023-11-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-30 $0.69 $0.69 $0.69 $0.69 $0.69 206
2023-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 610
2023-10-25 $0.73 $0.73 $0.71 $0.71 $0.71 1,554
2023-10-24 $0.74 $0.74 $0.74 $0.74 $0.74 240
2023-10-23 $0.72 $0.72 $0.72 $0.72 $0.72 4,150
2023-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 270
2023-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 208
2023-10-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 588
2023-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 2,629
2023-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 60
2023-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 606
2023-10-10 $0.72 $0.72 $0.72 $0.72 $0.72 8
2023-10-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-06 $0.70 $0.72 $0.70 $0.72 $0.72 433
2023-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 410
2023-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-28 $0.72 $0.72 $0.71 $0.71 $0.71 1,600
2023-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2023-09-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 700
2023-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 144
2023-09-19 $0.77 $0.77 $0.75 $0.75 $0.75 1,279
2023-09-18 $0.73 $0.73 $0.72 $0.72 $0.72 1,150
2023-09-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 1,730
2023-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 1,730
2023-09-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-07 $0.73 $0.73 $0.73 $0.73 $0.73 500
2023-09-06 $0.78 $0.78 $0.76 $0.77 $0.77 11,050
2023-09-05 $0.75 $0.76 $0.75 $0.76 $0.76 9,595
2023-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-08-30 $0.77 $0.77 $0.73 $0.75 $0.75 7,836
2023-08-29 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2023-08-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-25 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2023-08-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-21 $0.78 $0.78 $0.78 $0.78 $0.78 125
2023-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 150
2023-08-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 275
2023-08-10 $0.80 $0.80 $0.78 $0.78 $0.78 4,147
2023-08-09 $0.82 $0.82 $0.82 $0.82 $0.82 120
2023-08-08 $0.84 $0.84 $0.83 $0.83 $0.83 2,800
2023-08-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-04 $0.84 $0.84 $0.82 $0.82 $0.82 674
2023-08-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-02 $0.78 $0.78 $0.78 $0.78 $0.78 682
2023-08-01 $0.76 $0.78 $0.76 $0.78 $0.78 1,144
2023-07-31 $0.79 $0.81 $0.75 $0.75 $0.75 12,206
2023-07-28 $0.75 $0.75 $0.75 $0.75 $0.75 1,746
2023-07-27 $0.76 $0.76 $0.75 $0.75 $0.75 1,384
2023-07-26 $0.69 $0.72 $0.68 $0.72 $0.72 3,200
2023-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 1,381
2023-07-24 $0.64 $0.64 $0.64 $0.64 $0.64 21
2023-07-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 792
2023-07-17 $0.68 $0.70 $0.68 $0.70 $0.70 17,151
2023-07-14 $0.68 $0.70 $0.68 $0.68 $0.68 3,557
2023-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 500
2023-07-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-07 $0.69 $0.69 $0.69 $0.69 $0.69 70
2023-07-06 $0.69 $0.69 $0.69 $0.69 $0.69 1,100
2023-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 156
2023-07-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-06-30 $0.69 $0.69 $0.69 $0.69 $0.69 180
2023-06-29 $0.69 $0.69 $0.69 $0.69 $0.69 44
2023-06-28 $0.69 $0.69 $0.69 $0.69 $0.69 1,100
2023-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 215
2023-06-20 $0.75 $0.75 $0.75 $0.75 $0.75 318
2023-06-16 $0.75 $0.75 $0.75 $0.75 $0.75 85
2023-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 3,411
2023-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-06-09 $0.74 $0.74 $0.74 $0.74 $0.74 200
2023-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 200
2023-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-06-05 $0.76 $0.76 $0.76 $0.76 $0.76 236
2023-06-02 $0.76 $0.76 $0.76 $0.76 $0.76 520
2023-06-01 $0.82 $0.82 $0.81 $0.81 $0.81 3,000
2023-05-31 $0.81 $0.84 $0.80 $0.84 $0.84 8,932
2023-05-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-23 $0.64 $0.64 $0.64 $0.64 $0.64 252
2023-05-22 $0.65 $0.66 $0.65 $0.65 $0.65 450
2023-05-19 $0.64 $0.64 $0.64 $0.64 $0.64 1,535
2023-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-16 $0.62 $0.62 $0.62 $0.62 $0.62 2,600
2023-05-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-12 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2023-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-05-10 $0.63 $0.63 $0.60 $0.60 $0.60 42,000
2023-05-09 $0.49 $0.49 $0.49 $0.49 $0.49 39
2023-05-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-05-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-05-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-05-03 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2023-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-01 $0.55 $0.55 $0.55 $0.55 $0.55 1,074
2023-04-28 $0.61 $0.61 $0.61 $0.61 $0.61 4
2023-04-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-04-26 $0.61 $0.61 $0.61 $0.61 $0.61 1,500
2023-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-04-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 231
2023-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 329
2023-04-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-04-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-04-12 $0.58 $0.58 $0.58 $0.58 $0.58 62
2023-04-11 $0.58 $0.58 $0.58 $0.58 $0.58 500
2023-04-10 $0.58 $0.58 $0.58 $0.58 $0.58 593
2023-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 20
2023-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-04 $0.64 $0.64 $0.64 $0.64 $0.64 968
2023-04-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-03-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-03-30 $0.62 $0.62 $0.62 $0.62 $0.62 100
2023-03-29 $0.66 $0.66 $0.65 $0.65 $0.65 700
2023-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 1
2023-03-27 $0.62 $0.62 $0.62 $0.62 $0.62 245
2023-03-24 $0.58 $0.58 $0.58 $0.58 $0.58 200
2023-03-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2023-03-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-17 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2023-03-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-15 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2023-03-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-13 $0.61 $0.61 $0.61 $0.61 $0.61 150
2023-03-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 6,000
2023-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-03 $0.66 $0.67 $0.66 $0.66 $0.66 8,000
2023-03-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-03-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-02-28 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2023-02-27 $0.80 $0.80 $0.62 $0.67 $0.67 3,200
2023-02-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-02-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-02-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-02-21 $0.70 $0.71 $0.70 $0.71 $0.71 7,258
2023-02-17 $0.73 $0.73 $0.73 $0.73 $0.73 62
2023-02-16 $0.10 $0.73 $0.10 $0.73 $0.73 3,778
2023-02-15 $0.72 $0.72 $0.65 $0.65 $0.65 1,273
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 17
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 7
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 15,552
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 246,375
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 47,400
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-02-03 $0.08 $0.08 $0.07 $0.07 $0.07 14,350
2023-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 106,750
2023-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 5,500
2023-01-31 $0.07 $0.08 $0.07 $0.08 $0.08 3,300
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 63,000
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,200
2023-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 46,360
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 11,757
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,690
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-01-12 $0.08 $0.08 $0.07 $0.07 $0.07 4,400
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-10 $0.07 $0.08 $0.07 $0.08 $0.08 7,267
2023-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 10,800
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.06 $0.07 $0.06 $0.07 $0.07 20,800
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 36,088
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,950
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 12,110
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-23 $0.07 $0.07 $0.06 $0.06 $0.06 6,020
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,781
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 32,500
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 61,500
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 56,500
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,579
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2022-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 110,550
2022-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 30,000
2022-12-05 $0.09 $0.09 $0.07 $0.08 $0.08 15,550
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-01 $0.10 $0.10 $0.08 $0.08 $0.08 13,465
2022-11-30 $0.09 $0.09 $0.08 $0.09 $0.09 75,605
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 17,536
2022-11-28 $0.08 $0.08 $0.07 $0.08 $0.08 2,725
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2022-11-23 $0.07 $0.08 $0.07 $0.08 $0.08 32,006
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,339
2022-11-18 $0.07 $0.08 $0.07 $0.08 $0.08 37,000
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 600
2022-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-11 $0.07 $0.08 $0.07 $0.08 $0.08 13,142
2022-11-10 $0.08 $0.08 $0.07 $0.07 $0.07 36,751
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.08 $0.08 $0.07 $0.07 $0.07 9,800
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 50
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 16,425
2022-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 4,500
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 600
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 25,500
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,075
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,395
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,960
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,644
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,275
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,425
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 4,530
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,840
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,780
2022-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 3,450
2022-09-20 $0.09 $0.09 $0.08 $0.09 $0.09 6,300
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 450
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,180
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-08 $0.09 $0.09 $0.08 $0.08 $0.08 78,750
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 199
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 950
2022-08-31 $0.08 $0.10 $0.08 $0.10 $0.10 33,000
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 550
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,400
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 14,900
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,651
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 74,709
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 18,200
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 14,100
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,278
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,642
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 12,448
2022-08-02 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2022-08-01 $0.08 $0.09 $0.08 $0.09 $0.09 690
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 32,500
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 9,800
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,620
2022-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 22,115
2022-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 18,004
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 11,391
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 6,634
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-07-13 $0.09 $0.09 $0.08 $0.08 $0.08 45,356
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,754
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 32,570
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 11,956
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,306
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,182
2022-06-28 $0.08 $0.09 $0.08 $0.08 $0.08 17,272
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 250
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,041
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 94,691
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,675
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 60
2022-06-13 $0.08 $0.09 $0.08 $0.08 $0.08 39,819
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,729
2022-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 12,093
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 51,409
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-06 $0.08 $0.09 $0.08 $0.09 $0.09 194,000
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,505
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,917
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,308
2022-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 87,000
2022-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 121,389
2022-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 27,000
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,320
2022-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 6,549
2022-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 4,934
2022-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,753
2022-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,747
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 21,424
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 41,769
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,125
2022-05-02 $0.09 $0.09 $0.08 $0.08 $0.08 3,679
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 73,000
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-27 $0.09 $0.09 $0.08 $0.08 $0.08 36,016
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.08 $0.09 $0.09 4,500
2022-04-21 $0.10 $0.10 $0.09 $0.09 $0.09 7,120
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 140,000
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 86,000
2022-04-12 $0.09 $0.09 $0.08 $0.08 $0.08 231,612
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-04 $0.10 $0.10 $0.09 $0.09 $0.09 31,855
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 245
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2022-03-28 $0.11 $0.11 $0.10 $0.10 $0.10 35,200
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 13,175
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-03-23 $0.09 $0.10 $0.09 $0.10 $0.10 11,375
2022-03-22 $0.10 $0.10 $0.09 $0.10 $0.10 2,000
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,800
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 83,500
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-28 $0.09 $0.10 $0.09 $0.10 $0.10 1,122
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 8,455
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 7,700
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,600
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2022-02-17 $0.10 $0.10 $0.09 $0.09 $0.09 6,800
2022-02-16 $0.09 $0.10 $0.09 $0.10 $0.10 27,459
2022-02-15 $0.10 $0.10 $0.09 $0.10 $0.10 66,550
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 130,006
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 50,500
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,475
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 13,500
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 78,772
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 22,827
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 52,000
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 870
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.11 $0.10 $0.10 $0.10 70,000
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 33,005
2022-01-20 $0.11 $0.12 $0.11 $0.12 $0.12 30,225
2022-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 32,000
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 100,000
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2022-01-06 $0.11 $0.11 $0.10 $0.10 $0.10 21,845
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 15,004
2022-01-03 $0.09 $0.10 $0.09 $0.10 $0.10 10,950
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 11,508
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2021-12-21 $0.10 $0.10 $0.09 $0.09 $0.09 24,500
2021-12-20 $0.10 $0.10 $0.09 $0.09 $0.09 31,309
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 25,059
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 21,326
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,599
2021-12-09 $0.12 $0.12 $0.11 $0.11 $0.11 115,602
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 72,100
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 750
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-12-02 $0.09 $0.10 $0.09 $0.09 $0.09 62,600
2021-12-01 $0.09 $0.11 $0.09 $0.10 $0.10 7,347
2021-11-30 $0.10 $0.10 $0.09 $0.09 $0.09 2,249
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,416
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,100
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,718
2021-11-22 $0.10 $0.11 $0.10 $0.10 $0.10 66,116
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,231
2021-11-18 $0.10 $0.11 $0.10 $0.11 $0.11 41,509
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 17,800
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,659
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 35,084
2021-11-12 $0.12 $0.12 $0.11 $0.11 $0.11 3,987
2021-11-11 $0.12 $0.12 $0.11 $0.11 $0.11 49,704
2021-11-10 $0.12 $0.12 $0.11 $0.11 $0.11 68,559
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 21,727
2021-11-08 $0.11 $0.12 $0.11 $0.12 $0.12 73,358
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 250
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 101,200
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 101,200
2021-10-28 $0.12 $0.12 $0.11 $0.11 $0.11 25,336
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 22,250
2021-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,078
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 515
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 17,625
2021-10-19 $0.12 $0.12 $0.11 $0.11 $0.11 50,765
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 18,500
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-10-14 $0.11 $0.12 $0.11 $0.12 $0.12 550
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,014
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 18,755
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 7,431
2021-10-06 $0.12 $0.12 $0.11 $0.12 $0.12 3,089
2021-10-05 $0.11 $0.12 $0.11 $0.12 $0.12 110,410
2021-10-04 $0.12 $0.12 $0.11 $0.11 $0.11 4,950
2021-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2021-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 75
2021-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 12,199
2021-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 11,400
2021-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 901
2021-09-22 $0.12 $0.12 $0.11 $0.12 $0.12 2,040
2021-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 25,150
2021-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 26,005
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 26,060
2021-09-15 $0.12 $0.12 $0.11 $0.12 $0.12 150,800
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 15,005
2021-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2021-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 606
2021-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,025
2021-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 47,000
2021-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 54,074
2021-09-03 $0.13 $0.14 $0.13 $0.14 $0.14 35,013
2021-09-02 $0.14 $0.14 $0.13 $0.13 $0.13 2,775
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,999
2021-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 161
2021-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 29,476
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 6,900
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 9,900
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 34,900
2021-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,119
2021-08-17 $0.14 $0.14 $0.13 $0.13 $0.13 89,110
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 16,159
2021-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-11 $0.14 $0.14 $0.13 $0.14 $0.14 16,159
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-08-09 $0.13 $0.14 $0.13 $0.13 $0.13 21,000
2021-08-06 $0.14 $0.14 $0.13 $0.14 $0.14 58,061
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 230
2021-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 11,100
2021-08-02 $0.15 $0.15 $0.14 $0.14 $0.14 10,774
2021-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 18,727
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 45,700
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 94,449
2021-07-27 $0.14 $0.14 $0.13 $0.13 $0.13 51,501
2021-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 67,149
2021-07-23 $0.14 $0.14 $0.13 $0.14 $0.14 103,035
2021-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 11,225
2021-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 108,898
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-07-16 $0.15 $0.15 $0.13 $0.13 $0.13 120,650
2021-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 17,357
2021-07-14 $0.14 $0.14 $0.13 $0.13 $0.13 40,975
2021-07-13 $0.14 $0.14 $0.13 $0.14 $0.14 25,085
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 41,499
2021-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 4,501
2021-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 21,318
2021-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 6,750
2021-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,638
2021-07-02 $0.14 $0.15 $0.14 $0.15 $0.15 32,347
2021-07-01 $0.15 $0.15 $0.13 $0.15 $0.15 23,232
2021-06-30 $0.13 $0.14 $0.13 $0.14 $0.14 171,320
2021-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 7,915
2021-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 38,692
2021-06-25 $0.14 $0.14 $0.13 $0.14 $0.14 29,570
2021-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 11,750
2021-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 13,934
2021-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2021-06-21 $0.13 $0.14 $0.13 $0.14 $0.14 22,638
2021-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 12,492
2021-06-17 $0.14 $0.14 $0.13 $0.13 $0.13 12,205
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 31,650
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 97,303
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 7,401
2021-06-11 $0.15 $0.15 $0.13 $0.14 $0.14 216,857
2021-06-10 $0.14 $0.14 $0.13 $0.14 $0.14 13,104
2021-06-09 $0.11 $0.13 $0.11 $0.13 $0.13 3,999
2021-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 17,275
2021-06-07 $0.11 $0.13 $0.11 $0.13 $0.13 4,939
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 27,516
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 20,009
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 8,600
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 12,719
2021-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,162
2021-05-25 $0.13 $0.13 $0.11 $0.11 $0.11 2,853
2021-05-24 $0.12 $0.14 $0.11 $0.14 $0.14 34,104
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 25,635
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-18 $0.11 $0.12 $0.11 $0.12 $0.12 88,204
2021-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2021-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 62,799
2021-05-13 $0.12 $0.12 $0.11 $0.12 $0.12 128,774
2021-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 205,000
2021-05-11 $0.10 $0.12 $0.10 $0.12 $0.12 82,800
2021-05-10 $0.12 $0.12 $0.11 $0.12 $0.12 11,551
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 35,645
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 32,800
2021-05-03 $0.13 $0.13 $0.12 $0.12 $0.12 11,233
2021-04-30 $0.13 $0.13 $0.12 $0.13 $0.13 116,432
2021-04-29 $0.06 $0.12 $0.06 $0.12 $0.12 109,350
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 9,183
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 44,662
2021-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 113,476
2021-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 9
2021-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 43,266
2021-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2021-04-19 $0.11 $0.11 $0.10 $0.11 $0.11 17,220
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,718
2021-04-15 $0.12 $0.12 $0.11 $0.11 $0.11 14,615
2021-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,308
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-04-12 $0.13 $0.13 $0.12 $0.12 $0.12 10,330
2021-04-09 $0.14 $0.14 $0.13 $0.14 $0.14 11,108
2021-04-08 $0.18 $0.18 $0.12 $0.12 $0.12 21,300
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 61,293
2021-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 8,989
2021-04-05 $0.12 $0.13 $0.12 $0.12 $0.12 9,800
2021-04-01 $0.12 $0.13 $0.12 $0.12 $0.12 41,295
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 97,225
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,320
2021-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,293
2021-03-25 $0.13 $0.13 $0.12 $0.12 $0.12 98,949
2021-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 6,300
2021-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,515
2021-03-22 $0.19 $0.19 $0.13 $0.13 $0.13 4,834
2021-03-19 $0.14 $0.14 $0.13 $0.13 $0.13 19,568
2021-03-18 $0.13 $0.14 $0.13 $0.14 $0.14 4,950
2021-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 330
2021-03-16 $0.13 $0.14 $0.13 $0.14 $0.14 12,250
2021-03-15 $0.18 $0.18 $0.13 $0.14 $0.14 24,320
2021-03-12 $0.13 $0.14 $0.13 $0.14 $0.14 13,120
2021-03-11 $0.14 $0.14 $0.13 $0.13 $0.13 124,851
2021-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2021-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 24,689
2021-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 58,600
2021-03-04 $0.14 $0.14 $0.12 $0.12 $0.12 116,005
2021-03-03 $0.14 $0.14 $0.13 $0.14 $0.14 26,201
2021-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 50,421
2021-03-01 $0.12 $0.14 $0.12 $0.13 $0.13 34,517
2021-02-26 $0.12 $0.13 $0.12 $0.12 $0.12 129,999
2021-02-25 $0.13 $0.13 $0.12 $0.12 $0.12 43,005
2021-02-24 $0.12 $0.13 $0.12 $0.12 $0.12 43,005
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,830
2021-02-22 $0.11 $0.13 $0.11 $0.12 $0.12 197,013
2021-02-19 $0.12 $0.12 $0.11 $0.11 $0.11 72,810
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2021-02-16 $0.10 $0.11 $0.10 $0.11 $0.11 89,534
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 49,468
2021-02-11 $0.11 $0.11 $0.10 $0.10 $0.10 66,822
2021-02-10 $0.12 $0.12 $0.11 $0.11 $0.11 47,679
2021-02-09 $0.11 $0.11 $0.10 $0.11 $0.11 47,679
2021-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 20,835
2021-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 17,810
2021-02-04 $0.15 $0.15 $0.08 $0.08 $0.08 39,410
2021-02-03 $0.09 $0.09 $0.08 $0.09 $0.09 74,155
2021-02-02 $0.08 $0.09 $0.08 $0.08 $0.08 31,441
2021-02-01 $0.09 $0.09 $0.08 $0.08 $0.08 478,330
2021-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 26,575
2021-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,100
2021-01-27 $0.10 $0.11 $0.08 $0.08 $0.08 134,628
2021-01-26 $0.11 $0.11 $0.10 $0.10 $0.10 16,494
2021-01-25 $0.12 $0.12 $0.10 $0.10 $0.10 150,190
2021-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 60,571
2021-01-21 $0.20 $0.20 $0.12 $0.12 $0.12 122,824
2021-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 184,970
2021-01-19 $0.12 $0.14 $0.12 $0.14 $0.14 105,697
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 129,992
2021-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 83,030
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 25,232
2021-01-11 $0.08 $0.11 $0.08 $0.09 $0.09 77,844
2021-01-08 $0.10 $0.10 $0.08 $0.10 $0.10 359,746
2021-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 75
2020-12-31 $0.12 $0.12 $0.07 $0.07 $0.07 13,700
2020-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 52,175
2020-12-29 $0.07 $0.08 $0.07 $0.07 $0.07 15,490
2020-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 56,390
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 56,390
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.07 $0.07 $0.05 $0.05 $0.05 1,600
2020-12-18 $0.08 $0.08 $0.07 $0.07 $0.07 1,300
2020-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,501
2020-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-14 $0.04 $0.07 $0.04 $0.07 $0.07 31,300
2020-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 14,335
2020-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 730
2020-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-12-07 $0.08 $0.08 $0.07 $0.07 $0.07 13,917
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,041
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2020-11-24 $0.06 $0.07 $0.06 $0.07 $0.07 35,152
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 235
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,250
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.12 $0.12 $0.09 $0.09 $0.09 4,400
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 829
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 139
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 690
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,332
2020-10-16 $0.06 $0.07 $0.06 $0.07 $0.07 85,972
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,950
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.06 $0.07 $0.03 $0.07 $0.07 20,035
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 14,323
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-06 $0.07 $0.08 $0.07 $0.08 $0.08 960
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,302
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 281
2020-09-17 $0.01 $0.08 $0.01 $0.06 $0.06 2,575
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,875
2020-09-04 $0.07 $0.07 $0.06 $0.06 $0.06 21,260
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 40
2020-09-01 $0.07 $0.08 $0.07 $0.08 $0.08 8,727
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.10 $0.10 $0.08 $0.08 $0.08 570
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,463
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 550
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,477
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,887
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 22,700
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 22,700
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,050
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 430
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 63,000
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 52,020
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 18,050
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 35,791
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 22,141
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 7,400
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 103,550
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 103,600
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-07-17 $0.08 $0.08 $0.06 $0.06 $0.06 3,000
2020-07-15 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2020-07-14 $0.08 $0.08 $0.07 $0.07 $0.07 5,600
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 370
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 730
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 501
2020-07-01 $0.08 $0.08 $0.07 $0.07 $0.07 1,000
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,022
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2020-06-25 $0.07 $0.08 $0.07 $0.08 $0.08 10,300
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 22,873
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 400,500
2020-06-19 $0.07 $0.08 $0.07 $0.08 $0.08 16,750
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-16 $0.08 $0.08 $0.07 $0.07 $0.07 1,450
2020-06-15 $0.08 $0.08 $0.07 $0.07 $0.07 4,637
2020-06-12 $0.07 $0.08 $0.07 $0.08 $0.08 2,469
2020-06-11 $0.08 $0.08 $0.07 $0.07 $0.07 5,500
2020-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 6,650
2020-06-09 $0.07 $0.08 $0.07 $0.07 $0.07 13,895
2020-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-06-05 $0.08 $0.08 $0.07 $0.08 $0.08 32,082
2020-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 50,400
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,080
2020-05-22 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 154,900
2020-05-20 $0.08 $0.08 $0.07 $0.07 $0.07 123,550
2020-05-19 $0.09 $0.09 $0.07 $0.08 $0.08 2,800
2020-05-18 $0.08 $0.08 $0.06 $0.08 $0.08 4,500
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,481
2020-05-14 $0.07 $0.08 $0.07 $0.08 $0.08 62,324
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,791
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 18,650
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-05-07 $0.08 $0.08 $0.06 $0.06 $0.06 8,805
2020-05-06 $0.08 $0.09 $0.08 $0.08 $0.08 37,410
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 11,050
2020-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 11,555
2020-05-01 $0.09 $0.09 $0.08 $0.08 $0.08 12,000
2020-04-30 $0.08 $0.09 $0.08 $0.08 $0.08 3,369
2020-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 2,050
2020-04-27 $0.08 $0.08 $0.07 $0.08 $0.08 57,725
2020-04-24 $0.07 $0.08 $0.07 $0.08 $0.08 46,657
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-04-22 $0.08 $0.08 $0.06 $0.06 $0.06 2,930
2020-04-21 $0.09 $0.10 $0.07 $0.07 $0.07 226,475
2020-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 21,482
2020-04-17 $0.06 $0.06 $0.04 $0.04 $0.04 23,600
2020-04-16 $0.06 $0.07 $0.06 $0.07 $0.07 3,006
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,010
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,075
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 34,750
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,608
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 98
2020-03-31 $0.08 $0.08 $0.06 $0.06 $0.06 13,299
2020-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,220
2020-03-25 $0.05 $0.08 $0.05 $0.08 $0.08 10,998
2020-03-23 $0.03 $0.06 $0.03 $0.06 $0.06 11,216
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-17 $0.08 $0.08 $0.06 $0.06 $0.06 19,500
2020-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 27,698
2020-03-13 $0.05 $0.05 $0.01 $0.02 $0.02 24,000
2020-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 212,000
2020-03-11 $0.07 $0.07 $0.01 $0.07 $0.07 18,814
2020-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-03-09 $0.09 $0.09 $0.07 $0.07 $0.07 11,500
2020-03-06 $0.08 $0.08 $0.07 $0.08 $0.08 5,512
2020-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-03-04 $0.08 $0.09 $0.08 $0.08 $0.08 49,400
2020-03-03 $0.09 $0.10 $0.09 $0.10 $0.10 5,950
2020-03-02 $0.08 $0.09 $0.08 $0.08 $0.08 2,873
2020-02-28 $0.08 $0.09 $0.08 $0.09 $0.09 8,500
2020-02-27 $0.09 $0.09 $0.07 $0.08 $0.08 54,955
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 28,550
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 6,874
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 102,813
2020-02-21 $0.11 $0.11 $0.10 $0.11 $0.11 36,998
2020-02-20 $0.10 $0.11 $0.10 $0.10 $0.10 11,035
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 54
2020-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,999
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,431
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 8,031
2020-02-12 $0.11 $0.11 $0.10 $0.10 $0.10 25,135
2020-02-10 $0.11 $0.11 $0.10 $0.10 $0.10 17,849
2020-02-07 $0.11 $0.13 $0.11 $0.11 $0.11 30,004
2020-02-06 $0.11 $0.13 $0.11 $0.13 $0.13 8,608
2020-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 4,300
2020-02-04 $0.13 $0.13 $0.11 $0.11 $0.11 223,510
2020-02-03 $0.14 $0.14 $0.12 $0.12 $0.12 36,848
2020-01-31 $0.12 $0.13 $0.12 $0.13 $0.13 13,700
2020-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 18
2020-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2020-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-01-22 $0.18 $0.18 $0.12 $0.13 $0.13 3,875
2020-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 19,166
2020-01-17 $0.10 $0.13 $0.10 $0.12 $0.12 35,524
2020-01-16 $0.12 $0.12 $0.10 $0.11 $0.11 20,248
2020-01-15 $0.11 $0.12 $0.11 $0.12 $0.12 21,500
2020-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,749
2020-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 655
2020-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 17,400
2020-01-07 $0.10 $0.10 $0.09 $0.10 $0.10 5,892
2020-01-06 $0.10 $0.11 $0.10 $0.11 $0.11 39,680
2020-01-03 $0.10 $0.10 $0.09 $0.10 $0.10 4,759
2020-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 195,350
2019-12-31 $0.10 $0.10 $0.09 $0.10 $0.10 23,022
2019-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 293,500
2019-12-27 $0.10 $0.10 $0.08 $0.10 $0.10 233,686
2019-12-26 $0.13 $0.13 $0.10 $0.13 $0.13 38,037
2019-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 255
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-12-17 $0.10 $0.13 $0.10 $0.13 $0.13 3,200
2019-12-16 $0.09 $0.12 $0.09 $0.12 $0.12 2,400
2019-12-13 $0.06 $0.07 $0.06 $0.06 $0.06 5,100
2019-12-10 $0.10 $0.10 $0.09 $0.09 $0.09 100,300
2019-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2019-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,765
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 423
2019-12-03 $0.11 $0.11 $0.07 $0.10 $0.10 18,786
2019-12-02 $0.10 $0.10 $0.05 $0.09 $0.09 21,091
2019-11-29 $0.13 $0.13 $0.09 $0.09 $0.09 21,450
2019-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 8,904
2019-11-22 $0.11 $0.11 $0.10 $0.10 $0.10 10,163
2019-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,337
2019-11-20 $0.10 $0.11 $0.10 $0.10 $0.10 6,000
2019-11-18 $0.10 $0.10 $0.08 $0.08 $0.08 9,711
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2019-11-13 $0.11 $0.11 $0.09 $0.10 $0.10 31,109
2019-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 4,700
2019-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,300
2019-11-06 $0.12 $0.12 $0.11 $0.11 $0.11 2,200
2019-11-05 $0.12 $0.13 $0.12 $0.12 $0.12 20,900
2019-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 908
2019-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 12,195
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 50
2019-10-25 $0.12 $0.12 $0.10 $0.10 $0.10 3,600
2019-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 7,778
2019-10-22 $0.08 $0.11 $0.08 $0.11 $0.11 9,449
2019-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 4,838
2019-10-18 $0.12 $0.14 $0.12 $0.13 $0.13 2,495
2019-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-10-16 $0.14 $0.14 $0.13 $0.13 $0.13 10,800
2019-10-14 $0.12 $0.12 $0.08 $0.08 $0.08 15,600
2019-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 216
2019-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 106
2019-10-09 $0.13 $0.14 $0.12 $0.14 $0.14 43,290
2019-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2019-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 300
2019-10-03 $0.14 $0.15 $0.13 $0.14 $0.14 5,666
2019-10-01 $0.14 $0.15 $0.14 $0.15 $0.15 5,010
2019-09-30 $0.14 $0.15 $0.13 $0.13 $0.13 3,040
2019-09-27 $0.15 $0.15 $0.13 $0.15 $0.15 43,799
2019-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 39,933
2019-09-24 $0.13 $0.14 $0.13 $0.13 $0.13 38,146
2019-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,800
2019-09-20 $0.13 $0.15 $0.13 $0.14 $0.14 18,650
2019-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-09-13 $0.12 $0.17 $0.12 $0.13 $0.13 8,361
2019-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 294
2019-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,350
2019-09-09 $0.12 $0.12 $0.10 $0.10 $0.10 1,680
2019-09-06 $0.11 $0.12 $0.11 $0.12 $0.12 6,200
2019-09-04 $0.10 $0.11 $0.10 $0.11 $0.11 21,225
2019-09-03 $0.12 $0.12 $0.11 $0.11 $0.11 3,000
2019-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2019-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,796
2019-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,170
2019-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,617
2019-08-16 $0.20 $0.20 $0.11 $0.12 $0.12 17,250
2019-08-15 $0.20 $0.20 $0.11 $0.11 $0.11 20,500
2019-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 845
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 412
2019-08-07 $0.10 $0.11 $0.10 $0.11 $0.11 3,026
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,213
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-08-02 $0.17 $0.17 $0.10 $0.10 $0.10 100,600
2019-08-01 $0.10 $0.12 $0.09 $0.11 $0.11 13,308
2019-07-30 $0.11 $0.12 $0.11 $0.12 $0.12 9,794
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 8,300
2019-07-26 $0.10 $0.11 $0.10 $0.10 $0.10 7,140
2019-07-24 $0.11 $0.12 $0.11 $0.12 $0.12 12,390
2019-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 1,550
2019-07-19 $0.12 $0.12 $0.11 $0.11 $0.11 1,700
2019-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-07-15 $0.12 $0.13 $0.08 $0.13 $0.13 12,877
2019-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,385
2019-07-10 $0.13 $0.13 $0.12 $0.12 $0.12 11,749
2019-07-08 $0.13 $0.13 $0.04 $0.04 $0.04 31,815
2019-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-07-03 $0.13 $0.13 $0.12 $0.12 $0.12 7,390
2019-07-02 $0.13 $0.13 $0.12 $0.12 $0.12 2,600
2019-07-01 $0.15 $0.16 $0.15 $0.16 $0.16 20,878
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-06-27 $0.13 $0.14 $0.12 $0.12 $0.12 11,460
2019-06-26 $0.12 $0.12 $0.11 $0.12 $0.12 15,500
2019-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,540
2019-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 12,107
2019-06-21 $0.13 $0.13 $0.12 $0.12 $0.12 3,500
2019-06-20 $0.13 $0.19 $0.13 $0.19 $0.19 4,950
2019-06-18 $0.13 $0.13 $0.12 $0.13 $0.13 32,717
2019-06-17 $0.13 $0.13 $0.10 $0.13 $0.13 42,574
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 762,776
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,250
2019-06-10 $0.13 $0.15 $0.13 $0.13 $0.13 52,150
2019-06-07 $0.11 $0.13 $0.11 $0.13 $0.13 2,150
2019-06-06 $0.11 $0.11 $0.10 $0.11 $0.11 20,809
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 8,795
2019-06-04 $0.13 $0.16 $0.08 $0.11 $0.11 28,979
2019-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 15,500
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-05-30 $0.13 $0.13 $0.12 $0.12 $0.12 5,300
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-05-28 $0.13 $0.16 $0.13 $0.13 $0.13 41,250
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 12,540
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 9,799
2019-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,705
2019-05-21 $0.14 $0.14 $0.12 $0.12 $0.12 20,500
2019-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,681
2019-05-16 $0.13 $0.13 $0.12 $0.13 $0.13 4,375
2019-05-15 $0.14 $0.14 $0.13 $0.13 $0.13 13,299
2019-05-14 $0.14 $0.14 $0.13 $0.13 $0.13 9,321
2019-05-13 $0.14 $0.14 $0.13 $0.14 $0.14 39,000
2019-05-10 $0.12 $0.14 $0.12 $0.14 $0.14 24,050
2019-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,700
2019-05-08 $0.13 $0.14 $0.13 $0.14 $0.14 1,300
2019-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2019-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-05-02 $0.14 $0.14 $0.13 $0.13 $0.13 6,481
2019-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 51,400
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,103
2019-04-29 $0.15 $0.15 $0.13 $0.13 $0.13 75,075
2019-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 19,950
2019-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 11,999
2019-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,300
2019-04-23 $0.15 $0.15 $0.14 $0.15 $0.15 16,085
2019-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,999
2019-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 11,123
2019-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-04-15 $0.15 $0.15 $0.14 $0.14 $0.14 33,175
2019-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 7,266
2019-04-11 $0.14 $0.15 $0.14 $0.14 $0.14 48,484
2019-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 29,754
2019-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 6,020
2019-04-08 $0.15 $0.15 $0.14 $0.15 $0.15 28,033
2019-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,950
2019-04-04 $0.15 $0.15 $0.14 $0.15 $0.15 7,100
2019-04-03 $0.16 $0.16 $0.15 $0.15 $0.15 6,975
2019-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 44,200
2019-04-01 $0.15 $0.16 $0.15 $0.15 $0.15 116,080
2019-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 112,000
2019-03-28 $0.15 $0.16 $0.15 $0.15 $0.15 53,934
2019-03-27 $0.15 $0.16 $0.15 $0.15 $0.15 150,179
2019-03-26 $0.15 $0.16 $0.15 $0.16 $0.16 12,600
2019-03-25 $0.15 $0.15 $0.14 $0.15 $0.15 20,710
2019-03-22 $0.14 $0.15 $0.14 $0.15 $0.15 103,768
2019-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 21,750
2019-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 42,044
2019-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 29,000
2019-03-18 $0.16 $0.16 $0.15 $0.15 $0.15 20,552
2019-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-03-13 $0.14 $0.14 $0.13 $0.13 $0.13 15,470
2019-03-12 $0.15 $0.15 $0.14 $0.14 $0.14 23,127
2019-03-11 $0.15 $0.16 $0.15 $0.15 $0.15 12,195
2019-03-08 $0.16 $0.16 $0.14 $0.14 $0.14 69,630
2019-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 15,740
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 660
2019-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 6,162
2019-03-04 $0.16 $0.17 $0.16 $0.16 $0.16 26,153
2019-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 117,000
2019-02-28 $0.17 $0.17 $0.16 $0.16 $0.16 11,505
2019-02-27 $0.17 $0.17 $0.16 $0.17 $0.17 17,590
2019-02-26 $0.17 $0.17 $0.16 $0.17 $0.17 29,169
2019-02-25 $0.16 $0.17 $0.16 $0.16 $0.16 21,833
2019-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,462
2019-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 16,200
2019-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 3,987
2019-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 13,450
2019-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 300
2019-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 685
2019-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 600
2019-02-11 $0.17 $0.17 $0.16 $0.17 $0.17 7,050
2019-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 12,926
2019-02-07 $0.17 $0.18 $0.17 $0.17 $0.17 57,599
2019-02-06 $0.18 $0.18 $0.16 $0.18 $0.18 10,905
2019-02-05 $0.17 $0.18 $0.17 $0.18 $0.18 19,324
2019-02-04 $0.19 $0.20 $0.17 $0.17 $0.17 24,840
2019-02-01 $0.16 $0.20 $0.16 $0.20 $0.20 47,419
2019-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2019-01-30 $0.16 $0.16 $0.15 $0.15 $0.15 41,391
2019-01-28 $0.16 $0.16 $0.15 $0.15 $0.15 19,610
2019-01-25 $0.16 $0.16 $0.15 $0.16 $0.16 25,229
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 6,229
2019-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 66,500
2019-01-22 $0.17 $0.17 $0.16 $0.16 $0.16 120,117
2019-01-18 $0.18 $0.19 $0.17 $0.18 $0.18 105,210

Cannara Biotech Inc (LOVFF) News Headlines

Recent Cannara Biotech Inc (LOVFF) News
Similar Companies to Cannara Biotech Inc (LOVFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.