LaPolla Industries Inc (LPAD) Exchange: OTCMKTS

Data as of March 28, 2024

$1.02 ($-0.01) -0.97%

LaPolla Industries Inc - Daily Information
Click for more stock information on LaPolla Industries Inc.
Daily Information Data
Date March 28, 2024
Open $1.02
Previous Close $1.02
High $1.02
Low $1.02
Adjusted Open $1.02
Previous Adjusted Close $1.02
Adjusted High $1.02
Adjusted Low $1.02

About LaPolla Industries Inc (LPAD)

DELISTED - Lapolla Industries, Inc. manufactures and distributes foam, coatings, and equipment used in commercial, industrial, and residential applications in the insulation and construction industries. The company operates through two segments, Foams and Coatings. The Foams segment supplies spray foam insulation for perimeter wall, crawl space, and attic space for commercial, industrial, and residential applications; and roofing foam for new and retrofit commercial, industrial, and residential applications. This segment also supplies polyurethane as an adhesive for board stock insulation to roofing substrates for commercial and industrial applications, sundry items, and application equipment. The Coatings segment supplies various protective elastomeric coatings and primers for roofing systems for new and retrofit applications to the roofing industry. This segment also supplies caulking for general application in the construction industry, and sundry items. Lapolla Industries sells its products directly, as well as through independent representatives, distributors, and public bonded warehouses in the United States and internationally. The company was founded in 1977 and is based in Houston, Texas.

Historical Stock Data for LaPolla Industries Inc (LPAD)

Date Open High Low Close Adj.Close Volume
2017-11-30 $1.02 $1.02 $1.02 $1.02 $1.02 1,225
2017-11-29 $1.03 $1.03 $1.02 $1.03 $1.03 141,076
2017-11-28 $1.02 $1.03 $1.02 $1.03 $1.03 159,294
2017-11-27 $1.02 $1.03 $1.02 $1.02 $1.02 18,133
2017-11-24 $1.03 $1.03 $1.02 $1.03 $1.03 6,956
2017-11-22 $1.02 $1.02 $1.02 $1.02 $1.02 35,070
2017-11-21 $1.02 $1.02 $1.02 $1.02 $1.02 3,950
2017-11-20 $1.00 $1.03 $1.00 $1.02 $1.02 51,714
2017-11-17 $1.02 $1.03 $1.00 $1.02 $1.02 92,002
2017-11-16 $1.03 $1.03 $1.02 $1.02 $1.02 14,754
2017-11-15 $1.03 $1.03 $1.02 $1.02 $1.02 1,401
2017-11-14 $1.02 $1.03 $1.02 $1.03 $1.03 38,423
2017-11-13 $1.02 $1.02 $1.02 $1.02 $1.02 610
2017-11-10 $1.02 $1.02 $1.02 $1.02 $1.02 9,281
2017-11-09 $1.02 $1.02 $1.02 $1.02 $1.02 500
2017-11-08 $1.03 $1.03 $1.02 $1.02 $1.02 300
2017-11-07 $1.02 $1.03 $1.02 $1.03 $1.03 45,610
2017-11-06 $1.03 $1.03 $1.02 $1.02 $1.02 88,183
2017-11-03 $1.02 $1.03 $1.02 $1.03 $1.03 81,882
2017-11-02 $1.02 $1.03 $1.02 $1.02 $1.02 59,336
2017-11-01 $1.03 $1.03 $1.01 $1.02 $1.02 35,221
2017-10-31 $1.01 $1.03 $1.01 $1.03 $1.03 7,440
2017-10-30 $1.03 $1.03 $1.02 $1.02 $1.02 13,725
2017-10-27 $1.01 $1.03 $1.01 $1.03 $1.03 15,500
2017-10-26 $1.03 $1.03 $1.02 $1.02 $1.02 69,476
2017-10-25 $1.02 $1.03 $1.02 $1.03 $1.03 83,645
2017-10-24 $1.02 $1.02 $1.02 $1.02 $1.02 2,000
2017-10-23 $1.02 $1.03 $1.02 $1.03 $1.03 19,500
2017-10-20 $1.02 $1.03 $1.02 $1.03 $1.03 4,785
2017-10-19 $1.02 $1.02 $1.02 $1.02 $1.02 45,870
2017-10-18 $1.03 $1.03 $1.02 $1.02 $1.02 89,863
2017-10-17 $1.02 $1.02 $1.02 $1.02 $1.02 45,500
2017-10-16 $1.03 $1.03 $1.02 $1.02 $1.02 64,831
2017-10-13 $1.02 $1.03 $1.01 $1.02 $1.02 107,527
2017-10-12 $1.03 $1.03 $1.02 $1.02 $1.02 81,456
2017-10-11 $1.05 $1.05 $1.01 $1.03 $1.03 174,709
2017-10-10 $1.02 $1.06 $1.01 $1.01 $1.01 966,709
2017-10-09 $1.02 $1.02 $1.01 $1.01 $1.01 1,710,980
2017-10-06 $1.01 $1.02 $1.01 $1.01 $1.01 567,656
2017-10-05 $0.99 $1.03 $0.99 $1.01 $1.01 1,381,392
2017-10-04 $0.71 $0.78 $0.71 $0.76 $0.76 16,616
2017-10-03 $0.78 $0.79 $0.63 $0.70 $0.70 40,268
2017-10-02 $0.75 $0.85 $0.75 $0.79 $0.79 19,531
2017-09-29 $0.75 $0.84 $0.75 $0.84 $0.84 3,100
2017-09-28 $0.80 $0.82 $0.77 $0.77 $0.77 28,650
2017-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-26 $0.83 $0.83 $0.78 $0.80 $0.80 16,502
2017-09-25 $0.85 $0.85 $0.83 $0.83 $0.83 637
2017-09-22 $0.85 $0.85 $0.85 $0.85 $0.85 470
2017-09-21 $0.80 $0.85 $0.80 $0.85 $0.85 2,885
2017-09-20 $0.78 $0.85 $0.78 $0.85 $0.85 15,335
2017-09-19 $0.83 $0.83 $0.78 $0.82 $0.82 12,033
2017-09-18 $0.85 $0.85 $0.78 $0.83 $0.83 11,700
2017-09-15 $0.80 $0.85 $0.78 $0.85 $0.85 2,150
2017-09-14 $0.83 $0.85 $0.83 $0.85 $0.85 2,575
2017-09-13 $0.80 $0.85 $0.78 $0.83 $0.83 14,400
2017-09-12 $0.75 $0.80 $0.75 $0.80 $0.80 7,045
2017-09-11 $0.81 $0.81 $0.77 $0.81 $0.81 40,144
2017-09-08 $0.83 $0.85 $0.77 $0.81 $0.81 50,616
2017-09-07 $0.82 $0.92 $0.82 $0.85 $0.85 49,823
2017-09-06 $0.89 $0.89 $0.80 $0.83 $0.83 9,530
2017-09-05 $0.83 $0.95 $0.83 $0.83 $0.83 66,018
2017-09-01 $0.82 $0.84 $0.78 $0.78 $0.78 65,220
2017-08-31 $0.82 $0.90 $0.78 $0.80 $0.80 200,953
2017-08-30 $0.60 $1.00 $0.58 $0.81 $0.81 147,028
2017-08-29 $0.54 $0.61 $0.53 $0.59 $0.59 268,229
2017-08-28 $0.53 $0.56 $0.53 $0.56 $0.56 2,780
2017-08-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-24 $0.54 $0.56 $0.50 $0.56 $0.56 12,354
2017-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-18 $0.54 $0.55 $0.54 $0.55 $0.55 22,040
2017-08-17 $0.54 $0.55 $0.54 $0.55 $0.55 1,401
2017-08-16 $0.54 $0.54 $0.54 $0.54 $0.54 1,001
2017-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2017-08-14 $0.51 $0.54 $0.51 $0.54 $0.54 3,281
2017-08-11 $0.57 $0.57 $0.52 $0.54 $0.54 5,600
2017-08-10 $0.56 $0.57 $0.53 $0.57 $0.57 1,700
2017-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-08 $0.50 $0.56 $0.50 $0.56 $0.56 27,200
2017-08-07 $0.50 $0.56 $0.50 $0.56 $0.56 29,750
2017-08-04 $0.50 $0.58 $0.40 $0.56 $0.56 57,250
2017-08-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-02 $0.58 $0.59 $0.40 $0.56 $0.56 69,383
2017-08-01 $0.54 $0.57 $0.53 $0.57 $0.57 151,531
2017-07-31 $0.52 $0.54 $0.50 $0.54 $0.54 6,900
2017-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-07-26 $0.48 $0.48 $0.48 $0.48 $0.48 15
2017-07-25 $0.52 $0.53 $0.48 $0.48 $0.48 8,950
2017-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-20 $0.50 $0.53 $0.50 $0.51 $0.51 18,222
2017-07-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-07-17 $0.48 $0.48 $0.48 $0.48 $0.48 365
2017-07-14 $0.50 $0.50 $0.48 $0.48 $0.48 17,150
2017-07-13 $0.45 $0.48 $0.45 $0.48 $0.48 2,000
2017-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 468
2017-07-11 $0.50 $0.50 $0.45 $0.45 $0.45 4,531
2017-07-10 $0.44 $0.45 $0.44 $0.45 $0.45 2,825
2017-07-07 $0.41 $0.50 $0.41 $0.45 $0.45 10,939
2017-07-06 $0.50 $0.50 $0.45 $0.45 $0.45 1,550
2017-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 520
2017-07-03 $0.45 $0.46 $0.45 $0.46 $0.46 25,770
2017-06-30 $0.49 $0.51 $0.49 $0.51 $0.51 29,112
2017-06-29 $0.49 $0.49 $0.47 $0.49 $0.49 31,500
2017-06-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-27 $0.45 $0.49 $0.45 $0.49 $0.49 5,100
2017-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 400
2017-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 300
2017-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-20 $0.50 $0.50 $0.45 $0.50 $0.50 5,500
2017-06-19 $0.50 $0.50 $0.50 $0.50 $0.50 1,300
2017-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 400
2017-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 169
2017-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 930
2017-06-09 $0.52 $0.52 $0.52 $0.52 $0.52 1,320
2017-06-08 $0.50 $0.53 $0.50 $0.53 $0.53 22,900
2017-06-07 $0.50 $0.53 $0.50 $0.53 $0.53 6,028
2017-06-06 $0.54 $0.54 $0.50 $0.50 $0.50 5,010
2017-06-05 $0.49 $0.56 $0.49 $0.54 $0.54 62,976
2017-06-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-01 $0.49 $0.49 $0.49 $0.49 $0.49 555
2017-05-31 $0.45 $0.48 $0.45 $0.48 $0.48 900
2017-05-30 $0.45 $0.49 $0.45 $0.49 $0.49 9,600
2017-05-26 $0.45 $0.49 $0.45 $0.49 $0.49 28,650
2017-05-25 $0.45 $0.48 $0.45 $0.48 $0.48 25,600
2017-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 1,100
2017-05-23 $0.46 $0.49 $0.45 $0.49 $0.49 13,574
2017-05-22 $0.49 $0.50 $0.46 $0.49 $0.49 11,805
2017-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-05-18 $0.51 $0.51 $0.49 $0.49 $0.49 45,762
2017-05-17 $0.50 $0.53 $0.50 $0.53 $0.53 62,063
2017-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2017-05-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-12 $0.52 $0.52 $0.52 $0.52 $0.52 200
2017-05-11 $0.53 $0.53 $0.50 $0.50 $0.50 29,800
2017-05-10 $0.50 $0.52 $0.50 $0.52 $0.52 2,100
2017-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-08 $0.50 $0.53 $0.50 $0.53 $0.53 89,000
2017-05-05 $0.56 $0.56 $0.52 $0.53 $0.53 29,600
2017-05-04 $0.55 $0.58 $0.52 $0.56 $0.56 25,600
2017-05-03 $0.52 $0.58 $0.52 $0.58 $0.58 2,100
2017-05-02 $0.53 $0.55 $0.50 $0.53 $0.53 20,900
2017-05-01 $0.52 $0.59 $0.52 $0.58 $0.58 39,400
2017-04-28 $0.57 $0.58 $0.57 $0.58 $0.58 50,900
2017-04-27 $0.59 $0.59 $0.57 $0.57 $0.57 5,400
2017-04-26 $0.57 $0.57 $0.57 $0.57 $0.57 100
2017-04-25 $0.59 $0.59 $0.59 $0.59 $0.59 200
2017-04-24 $0.59 $0.59 $0.51 $0.59 $0.59 1,200
2017-04-21 $0.55 $0.57 $0.55 $0.57 $0.57 500
2017-04-20 $0.51 $0.59 $0.51 $0.55 $0.55 31,700
2017-04-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-18 $0.59 $0.59 $0.59 $0.59 $0.59 100
2017-04-17 $0.57 $0.57 $0.57 $0.57 $0.57 400
2017-04-13 $0.54 $0.59 $0.45 $0.59 $0.59 44,100
2017-04-12 $0.54 $0.54 $0.51 $0.51 $0.51 23,500
2017-04-11 $0.53 $0.56 $0.52 $0.56 $0.56 6,600
2017-04-10 $0.53 $0.59 $0.52 $0.57 $0.57 30,000
2017-04-07 $0.59 $0.59 $0.53 $0.57 $0.57 1,900
2017-04-06 $0.59 $0.59 $0.52 $0.58 $0.58 31,000
2017-04-05 $0.52 $0.59 $0.52 $0.59 $0.59 2,200
2017-04-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-03 $0.59 $0.59 $0.59 $0.59 $0.59 100
2017-03-31 $0.52 $0.58 $0.52 $0.57 $0.57 22,000
2017-03-30 $0.48 $0.58 $0.48 $0.52 $0.52 1,000
2017-03-29 $0.59 $0.59 $0.59 $0.59 $0.59 100
2017-03-28 $0.57 $0.60 $0.54 $0.60 $0.60 4,300
2017-03-27 $0.59 $0.60 $0.55 $0.59 $0.57 36,870
2017-03-24 $0.57 $0.59 $0.55 $0.59 $0.57 137,419
2017-03-23 $0.58 $0.58 $0.54 $0.58 $0.56 10,935
2017-03-22 $0.48 $0.59 $0.48 $0.57 $0.55 10,064
2017-03-21 $0.55 $0.55 $0.55 $0.55 $0.53 870
2017-03-20 $0.52 $0.54 $0.50 $0.54 $0.52 11,032
2017-03-17 $0.52 $0.52 $0.52 $0.52 $0.50 1,741
2017-03-16 $0.53 $0.54 $0.53 $0.54 $0.52 774
2017-03-15 $0.54 $0.54 $0.53 $0.53 $0.51 26,032
2017-03-14 $0.54 $0.54 $0.53 $0.54 $0.52 8,806
2017-03-13 $0.54 $0.54 $0.50 $0.52 $0.50 40,064
2017-03-10 $0.51 $0.55 $0.48 $0.54 $0.52 33,483
2017-03-09 $0.55 $0.57 $0.53 $0.57 $0.55 19,741
2017-03-08 $0.60 $0.60 $0.56 $0.56 $0.54 11,419
2017-03-07 $0.54 $0.57 $0.54 $0.57 $0.55 2,032
2017-03-06 $0.56 $0.56 $0.56 $0.56 $0.54 1,064
2017-03-03 $0.58 $0.60 $0.55 $0.60 $0.58 21,580
2017-03-02 $0.55 $0.60 $0.54 $0.60 $0.58 42,870
2017-03-01 $0.55 $0.55 $0.52 $0.55 $0.53 2,612
2017-02-28 $0.51 $0.60 $0.51 $0.55 $0.53 80,709
2017-02-27 $0.55 $0.59 $0.53 $0.55 $0.53 19,161
2017-02-24 $0.54 $0.59 $0.54 $0.59 $0.57 34,548
2017-02-23 $0.53 $0.54 $0.51 $0.54 $0.52 27,387
2017-02-22 $0.50 $0.54 $0.50 $0.54 $0.52 60,677
2017-02-21 $0.53 $0.54 $0.46 $0.52 $0.50 22,741
2017-02-17 $0.54 $0.54 $0.50 $0.54 $0.52 12,967
2017-02-16 $0.55 $0.55 $0.51 $0.51 $0.49 3,096
2017-02-15 $0.53 $0.53 $0.43 $0.52 $0.50 8,806
2017-02-14 $0.53 $0.53 $0.53 $0.53 $0.51 387
2017-02-13 $0.45 $0.46 $0.45 $0.46 $0.45 870
2017-02-10 $0.53 $0.53 $0.53 $0.53 $0.51 5,806
2017-02-09 $0.53 $0.53 $0.42 $0.52 $0.50 5,129
2017-02-08 $0.51 $0.51 $0.48 $0.48 $0.46 11,612
2017-02-07 $0.52 $0.52 $0.52 $0.52 $0.50 193
2017-02-06 $0.52 $0.52 $0.42 $0.52 $0.50 20,129
2017-02-03 $0.53 $0.53 $0.40 $0.53 $0.51 68,709
2017-02-02 $0.50 $0.51 $0.50 $0.51 $0.49 17,225
2017-02-01 $0.42 $0.50 $0.42 $0.50 $0.48 580
2017-01-31 $0.40 $0.50 $0.40 $0.50 $0.48 15,290
2017-01-30 $0.48 $0.48 $0.41 $0.48 $0.46 5,419
2017-01-27 $0.42 $0.48 $0.40 $0.40 $0.39 35,806
2017-01-26 $0.42 $0.50 $0.42 $0.50 $0.48 870
2017-01-25 $0.50 $0.50 $0.50 $0.50 $0.48 483
2017-01-24 $0.43 $0.50 $0.43 $0.48 $0.46 4,064
2017-01-23 $0.50 $0.50 $0.50 $0.50 $0.48 5,612
2017-01-20 $0.50 $0.50 $0.49 $0.49 $0.47 1,548
2017-01-19 $0.46 $0.47 $0.45 $0.45 $0.44 39,580
2017-01-18 $0.52 $0.52 $0.52 $0.52 $0.50 0
2017-01-17 $0.45 $0.52 $0.45 $0.52 $0.50 1,064
2017-01-13 $0.52 $0.52 $0.52 $0.52 $0.50 2,032
2017-01-12 $0.52 $0.52 $0.52 $0.52 $0.50 96
2017-01-11 $0.52 $0.52 $0.52 $0.52 $0.50 0
2017-01-10 $0.52 $0.52 $0.52 $0.52 $0.50 15
2017-01-09 $0.52 $0.52 $0.52 $0.52 $0.50 0
2017-01-06 $0.45 $0.53 $0.45 $0.52 $0.50 4,548
2017-01-05 $0.50 $0.50 $0.50 $0.50 $0.48 0
2017-01-04 $0.53 $0.53 $0.42 $0.50 $0.48 3,967
2017-01-03 $0.53 $0.53 $0.53 $0.53 $0.52 193
2016-12-30 $0.42 $0.53 $0.41 $0.53 $0.51 2,129
2016-12-29 $0.50 $0.54 $0.50 $0.52 $0.50 68,612
2016-12-28 $0.49 $0.50 $0.48 $0.50 $0.48 61,064
2016-12-27 $0.48 $0.50 $0.46 $0.50 $0.48 38,806
2016-12-23 $0.49 $0.50 $0.45 $0.50 $0.48 23,032
2016-12-22 $0.45 $0.46 $0.45 $0.45 $0.44 52,258
2016-12-21 $0.45 $0.47 $0.45 $0.45 $0.44 66,677
2016-12-20 $0.41 $0.45 $0.41 $0.45 $0.44 3,677
2016-12-19 $0.46 $0.48 $0.46 $0.48 $0.46 4,451
2016-12-16 $0.50 $0.50 $0.50 $0.50 $0.48 96
2016-12-15 $0.47 $0.47 $0.41 $0.45 $0.44 6,193
2016-12-14 $0.43 $0.43 $0.43 $0.43 $0.42 7,741
2016-12-13 $0.41 $0.48 $0.41 $0.48 $0.46 2,129
2016-12-12 $0.45 $0.45 $0.44 $0.45 $0.44 43,161
2016-12-09 $0.45 $0.49 $0.41 $0.49 $0.48 42,483
2016-12-08 $0.45 $0.45 $0.45 $0.45 $0.44 19,354
2016-12-07 $0.41 $0.49 $0.41 $0.49 $0.48 967
2016-12-06 $0.43 $0.49 $0.42 $0.49 $0.48 21,483
2016-12-05 $0.44 $0.49 $0.41 $0.49 $0.48 10,741
2016-12-02 $0.44 $0.50 $0.44 $0.50 $0.48 1,935
2016-12-01 $0.50 $0.50 $0.48 $0.48 $0.46 31,451
2016-11-30 $0.41 $0.50 $0.41 $0.50 $0.48 2,999
2016-11-29 $0.50 $0.50 $0.50 $0.50 $0.48 967
2016-11-28 $0.46 $0.50 $0.46 $0.50 $0.48 193
2016-11-25 $0.49 $0.49 $0.49 $0.49 $0.47 96
2016-11-23 $0.41 $0.50 $0.41 $0.50 $0.48 10,741
2016-11-22 $0.45 $0.50 $0.41 $0.50 $0.48 10,548
2016-11-21 $0.49 $0.49 $0.49 $0.49 $0.47 96
2016-11-18 $0.42 $0.45 $0.42 $0.45 $0.44 4,161
2016-11-17 $0.50 $0.50 $0.50 $0.50 $0.48 193
2016-11-16 $0.43 $0.47 $0.43 $0.47 $0.45 2,419
2016-11-15 $0.50 $0.50 $0.50 $0.50 $0.48 0
2016-11-14 $0.49 $0.50 $0.49 $0.50 $0.48 580
2016-11-11 $0.43 $0.43 $0.43 $0.43 $0.42 193
2016-11-10 $0.45 $0.46 $0.43 $0.46 $0.45 54,387
2016-11-09 $0.51 $0.51 $0.51 $0.51 $0.49 0
2016-11-08 $0.52 $0.52 $0.50 $0.51 $0.49 17,516
2016-11-07 $0.51 $0.51 $0.48 $0.51 $0.49 21,096
2016-11-04 $0.50 $0.52 $0.48 $0.52 $0.50 32,129
2016-11-03 $0.49 $0.51 $0.49 $0.49 $0.47 33,387
2016-11-02 $0.49 $0.51 $0.42 $0.49 $0.47 2,806
2016-11-01 $0.44 $0.45 $0.44 $0.45 $0.44 8,903
2016-10-31 $0.45 $0.49 $0.45 $0.49 $0.47 62,903
2016-10-28 $0.45 $0.49 $0.45 $0.49 $0.47 13,548
2016-10-27 $0.45 $0.45 $0.44 $0.44 $0.43 26,612
2016-10-26 $0.48 $0.48 $0.45 $0.45 $0.44 9,677
2016-10-25 $0.48 $0.49 $0.48 $0.49 $0.47 8,225
2016-10-24 $0.48 $0.48 $0.45 $0.45 $0.44 11,806
2016-10-21 $0.48 $0.49 $0.47 $0.49 $0.47 30,483
2016-10-20 $0.43 $0.48 $0.43 $0.48 $0.46 18,870
2016-10-19 $0.42 $0.42 $0.42 $0.42 $0.41 1,741
2016-10-18 $0.42 $0.46 $0.42 $0.46 $0.45 12,483
2016-10-17 $0.35 $0.43 $0.35 $0.43 $0.41 19,838
2016-10-14 $0.47 $0.47 $0.45 $0.45 $0.44 39,387
2016-10-13 $0.46 $0.46 $0.46 $0.46 $0.45 4,838
2016-10-12 $0.45 $0.45 $0.45 $0.45 $0.44 0
2016-10-11 $0.48 $0.48 $0.45 $0.45 $0.44 26,032
2016-10-10 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-10-07 $0.45 $0.46 $0.45 $0.46 $0.45 11,419
2016-10-06 $0.44 $0.47 $0.44 $0.45 $0.44 39,096
2016-10-05 $0.46 $0.46 $0.40 $0.40 $0.39 13,064
2016-10-04 $0.43 $0.49 $0.43 $0.49 $0.47 7,838
2016-10-03 $0.43 $0.43 $0.43 $0.43 $0.42 2,322
2016-09-30 $0.46 $0.46 $0.46 $0.46 $0.45 14,032
2016-09-29 $0.43 $0.43 $0.39 $0.40 $0.39 2,903
2016-09-28 $0.39 $0.43 $0.39 $0.43 $0.42 2,129
2016-09-27 $0.45 $0.45 $0.35 $0.43 $0.42 17,516
2016-09-26 $0.46 $0.48 $0.41 $0.43 $0.42 32,032
2016-09-23 $0.44 $0.49 $0.44 $0.46 $0.45 30,774
2016-09-22 $0.44 $0.45 $0.32 $0.45 $0.43 13,258
2016-09-21 $0.32 $0.45 $0.32 $0.45 $0.44 1,064
2016-09-20 $0.45 $0.45 $0.45 $0.45 $0.44 0
2016-09-19 $0.45 $0.45 $0.45 $0.45 $0.44 0
2016-09-16 $0.31 $0.45 $0.31 $0.45 $0.43 290
2016-09-15 $0.45 $0.45 $0.45 $0.45 $0.43 2,903
2016-09-14 $0.44 $0.45 $0.42 $0.45 $0.44 3,483
2016-09-13 $0.44 $0.45 $0.44 $0.45 $0.44 25,645
2016-09-12 $0.42 $0.44 $0.40 $0.44 $0.43 37,838
2016-09-09 $0.40 $0.44 $0.40 $0.44 $0.43 51,870
2016-09-08 $0.38 $0.38 $0.38 $0.38 $0.37 2,419
2016-09-07 $0.40 $0.40 $0.38 $0.40 $0.39 6,096
2016-09-06 $0.41 $0.41 $0.41 $0.41 $0.39 967
2016-09-02 $0.40 $0.40 $0.40 $0.40 $0.39 14,322
2016-09-01 $0.40 $0.42 $0.39 $0.42 $0.41 16,161
2016-08-31 $0.39 $0.42 $0.36 $0.40 $0.39 56,225
2016-08-30 $0.39 $0.45 $0.32 $0.39 $0.38 22,838
2016-08-29 $0.41 $0.41 $0.39 $0.39 $0.38 35,225
2016-08-26 $0.39 $0.44 $0.39 $0.44 $0.43 9,774
2016-08-25 $0.44 $0.44 $0.44 $0.44 $0.43 0
2016-08-24 $0.39 $0.44 $0.39 $0.44 $0.43 967
2016-08-23 $0.44 $0.44 $0.44 $0.44 $0.43 0
2016-08-22 $0.44 $0.44 $0.44 $0.44 $0.43 96
2016-08-19 $0.40 $0.43 $0.39 $0.40 $0.39 65,709
2016-08-18 $0.45 $0.45 $0.40 $0.41 $0.40 46,451
2016-08-17 $0.45 $0.45 $0.45 $0.45 $0.43 96
2016-08-16 $0.44 $0.44 $0.44 $0.44 $0.43 87
2016-08-15 $0.44 $0.44 $0.44 $0.44 $0.43 0
2016-08-12 $0.44 $0.44 $0.44 $0.44 $0.43 0
2016-08-11 $0.44 $0.44 $0.44 $0.44 $0.43 11,419
2016-08-10 $0.45 $0.45 $0.45 $0.45 $0.44 0
2016-08-09 $0.45 $0.45 $0.45 $0.45 $0.44 96
2016-08-08 $0.45 $0.45 $0.45 $0.45 $0.44 0
2016-08-05 $0.41 $0.45 $0.41 $0.45 $0.44 14,999
2016-08-04 $0.49 $0.49 $0.39 $0.42 $0.41 82,451
2016-08-03 $0.45 $0.49 $0.42 $0.42 $0.41 53,129
2016-08-02 $0.49 $0.51 $0.49 $0.51 $0.49 14,516
2016-08-01 $0.50 $0.50 $0.48 $0.50 $0.48 29,903
2016-07-29 $0.47 $0.50 $0.47 $0.50 $0.48 29,032
2016-07-28 $0.49 $0.49 $0.47 $0.49 $0.47 35,903
2016-07-27 $0.46 $0.49 $0.46 $0.49 $0.47 29,322
2016-07-26 $0.45 $0.47 $0.44 $0.47 $0.45 68,322
2016-07-25 $0.44 $0.45 $0.44 $0.45 $0.44 19,548
2016-07-22 $0.42 $0.44 $0.42 $0.44 $0.43 9,870
2016-07-21 $0.45 $0.45 $0.44 $0.44 $0.43 20,322
2016-07-20 $0.45 $0.45 $0.45 $0.45 $0.44 0
2016-07-19 $0.40 $0.45 $0.40 $0.45 $0.43 4,548
2016-07-18 $0.40 $0.45 $0.40 $0.44 $0.43 23,903
2016-07-15 $0.45 $0.45 $0.40 $0.45 $0.44 11,903
2016-07-14 $0.45 $0.45 $0.45 $0.45 $0.44 193
2016-07-13 $0.46 $0.46 $0.46 $0.46 $0.45 193
2016-07-12 $0.46 $0.46 $0.46 $0.46 $0.45 193
2016-07-11 $0.45 $0.45 $0.45 $0.45 $0.44 4,935
2016-07-08 $0.46 $0.48 $0.46 $0.48 $0.46 580
2016-07-07 $0.49 $0.49 $0.49 $0.49 $0.47 0
2016-07-06 $0.49 $0.49 $0.49 $0.49 $0.47 96
2016-07-05 $0.49 $0.49 $0.49 $0.49 $0.47 0
2016-07-01 $0.42 $0.49 $0.42 $0.49 $0.47 5,129
2016-06-30 $0.49 $0.49 $0.46 $0.49 $0.47 1,354
2016-06-29 $0.45 $0.49 $0.39 $0.49 $0.47 42,677
2016-06-28 $0.44 $0.47 $0.35 $0.47 $0.45 3,290
2016-06-27 $0.47 $0.47 $0.47 $0.47 $0.45 0
2016-06-24 $0.44 $0.47 $0.32 $0.47 $0.45 71,806
2016-06-23 $0.47 $0.47 $0.47 $0.47 $0.45 193
2016-06-22 $0.44 $0.47 $0.44 $0.47 $0.45 677
2016-06-21 $0.48 $0.48 $0.48 $0.48 $0.46 290
2016-06-20 $0.48 $0.48 $0.48 $0.48 $0.46 0
2016-06-17 $0.45 $0.48 $0.45 $0.48 $0.46 24,774
2016-06-16 $0.49 $0.49 $0.45 $0.48 $0.47 12,580
2016-06-15 $0.50 $0.50 $0.46 $0.50 $0.48 9,000
2016-06-14 $0.47 $0.50 $0.47 $0.50 $0.48 1,935
2016-06-13 $0.50 $0.50 $0.49 $0.50 $0.48 11,322
2016-06-10 $0.50 $0.50 $0.45 $0.50 $0.48 15,580
2016-06-09 $0.50 $0.50 $0.50 $0.50 $0.48 3,483
2016-06-08 $0.49 $0.51 $0.45 $0.51 $0.49 35,129
2016-06-07 $0.51 $0.51 $0.48 $0.49 $0.47 36,483
2016-06-06 $0.50 $0.50 $0.50 $0.50 $0.48 4,741
2016-06-03 $0.50 $0.53 $0.49 $0.50 $0.48 29,999
2016-06-02 $0.50 $0.52 $0.48 $0.52 $0.50 58,548
2016-06-01 $0.52 $0.53 $0.49 $0.53 $0.51 12,483
2016-05-31 $0.52 $0.52 $0.51 $0.52 $0.50 4,354
2016-05-27 $0.55 $0.55 $0.47 $0.53 $0.52 28,548
2016-05-26 $0.54 $0.55 $0.50 $0.50 $0.48 94,645
2016-05-25 $0.55 $0.57 $0.43 $0.55 $0.53 131,612
2016-05-24 $0.55 $0.57 $0.50 $0.57 $0.55 132,774
2016-05-23 $0.50 $0.55 $0.47 $0.55 $0.53 240,870
2016-05-20 $0.50 $0.50 $0.45 $0.50 $0.48 20,709
2016-05-19 $0.50 $0.50 $0.43 $0.50 $0.48 677
2016-05-18 $0.49 $0.50 $0.48 $0.50 $0.48 37,838
2016-05-17 $0.44 $0.50 $0.39 $0.49 $0.48 18,387
2016-05-16 $0.49 $0.50 $0.49 $0.50 $0.48 3,193
2016-05-13 $0.42 $0.50 $0.42 $0.50 $0.48 17,612
2016-05-12 $0.50 $0.50 $0.42 $0.42 $0.41 13,838
2016-05-11 $0.48 $0.52 $0.45 $0.52 $0.50 9,000
2016-05-10 $0.50 $0.51 $0.42 $0.51 $0.49 10,451
2016-05-09 $0.49 $0.50 $0.49 $0.50 $0.48 677
2016-05-06 $0.45 $0.50 $0.45 $0.50 $0.48 13,451
2016-05-05 $0.45 $0.50 $0.45 $0.50 $0.48 49,548
2016-05-04 $0.51 $0.51 $0.51 $0.51 $0.49 6,774
2016-05-03 $0.53 $0.53 $0.47 $0.51 $0.49 12,387
2016-05-02 $0.55 $0.55 $0.49 $0.49 $0.47 2,225
2016-04-29 $0.51 $0.55 $0.49 $0.55 $0.53 50,903
2016-04-28 $0.48 $0.54 $0.45 $0.54 $0.52 135,677
2016-04-27 $0.48 $0.50 $0.43 $0.50 $0.48 967
2016-04-26 $0.47 $0.48 $0.47 $0.48 $0.46 387
2016-04-25 $0.42 $0.48 $0.41 $0.48 $0.46 13,064
2016-04-22 $0.47 $0.50 $0.47 $0.50 $0.48 4,064
2016-04-21 $0.46 $0.47 $0.43 $0.47 $0.45 14,129
2016-04-20 $0.45 $0.46 $0.45 $0.46 $0.45 29,516
2016-04-19 $0.45 $0.45 $0.45 $0.45 $0.44 1,354
2016-04-18 $0.40 $0.46 $0.40 $0.45 $0.44 5,709
2016-04-15 $0.46 $0.46 $0.46 $0.46 $0.45 580
2016-04-14 $0.33 $0.46 $0.33 $0.43 $0.42 19,064
2016-04-13 $0.46 $0.46 $0.46 $0.46 $0.45 967
2016-04-12 $0.45 $0.47 $0.44 $0.46 $0.44 20,999
2016-04-11 $0.47 $0.47 $0.45 $0.47 $0.45 3,677
2016-04-08 $0.47 $0.47 $0.47 $0.47 $0.45 3,193
2016-04-07 $0.48 $0.48 $0.48 $0.48 $0.46 5,322
2016-04-06 $0.48 $0.48 $0.45 $0.47 $0.45 31,741
2016-04-05 $0.43 $0.48 $0.43 $0.48 $0.46 36,483
2016-04-04 $0.48 $0.48 $0.40 $0.44 $0.43 24,967
2016-04-01 $0.50 $0.50 $0.50 $0.50 $0.48 387
2016-03-31 $0.40 $0.50 $0.40 $0.50 $0.48 20,129
2016-03-30 $0.40 $0.50 $0.40 $0.50 $0.48 870
2016-03-29 $0.40 $0.48 $0.39 $0.47 $0.45 29,806
2016-03-28 $0.33 $0.40 $0.33 $0.40 $0.39 9,096
2016-03-24 $0.40 $0.40 $0.37 $0.40 $0.39 33,580
2016-03-23 $0.35 $0.39 $0.35 $0.39 $0.38 7,645
2016-03-22 $0.37 $0.38 $0.33 $0.38 $0.37 17,419
2016-03-21 $0.30 $0.30 $0.30 $0.30 $0.29 1,935
2016-03-18 $0.30 $0.40 $0.30 $0.40 $0.39 1,451
2016-03-17 $0.31 $0.39 $0.25 $0.39 $0.38 31,354
2016-03-16 $0.40 $0.40 $0.31 $0.38 $0.37 48,870
2016-03-15 $0.40 $0.40 $0.40 $0.40 $0.39 1,935
2016-03-14 $0.40 $0.40 $0.40 $0.40 $0.39 2,419
2016-03-11 $0.40 $0.40 $0.40 $0.40 $0.39 7,258
2016-03-10 $0.40 $0.40 $0.40 $0.40 $0.39 4,354
2016-03-09 $0.41 $0.41 $0.40 $0.40 $0.38 16,451
2016-03-08 $0.38 $0.41 $0.38 $0.41 $0.39 33,096
2016-03-07 $0.42 $0.42 $0.35 $0.39 $0.38 41,903
2016-03-04 $0.36 $0.48 $0.35 $0.35 $0.34 22,258
2016-03-03 $0.35 $0.48 $0.31 $0.43 $0.42 9,870
2016-03-02 $0.31 $0.40 $0.31 $0.35 $0.34 16,645
2016-03-01 $0.34 $0.34 $0.34 $0.34 $0.33 483
2016-02-29 $0.39 $0.39 $0.31 $0.34 $0.33 53,612
2016-02-26 $0.33 $0.38 $0.33 $0.38 $0.37 3,580
2016-02-25 $0.38 $0.38 $0.33 $0.38 $0.37 4,451
2016-02-24 $0.38 $0.38 $0.35 $0.38 $0.36 10,645
2016-02-23 $0.33 $0.39 $0.33 $0.34 $0.33 49,161
2016-02-22 $0.31 $0.40 $0.31 $0.40 $0.39 23,999
2016-02-19 $0.35 $0.35 $0.27 $0.31 $0.30 6,193
2016-02-18 $0.27 $0.29 $0.27 $0.29 $0.28 18,483
2016-02-17 $0.35 $0.35 $0.26 $0.27 $0.26 22,645
2016-02-16 $0.24 $0.26 $0.22 $0.26 $0.25 39,096
2016-02-12 $0.24 $0.24 $0.24 $0.24 $0.23 580
2016-02-11 $0.22 $0.22 $0.22 $0.22 $0.21 967
2016-02-10 $0.24 $0.24 $0.15 $0.24 $0.23 2,903
2016-02-09 $0.21 $0.21 $0.20 $0.20 $0.19 2,999
2016-02-08 $0.22 $0.22 $0.18 $0.19 $0.18 101,032
2016-02-05 $0.29 $0.29 $0.19 $0.24 $0.23 51,967
2016-02-04 $0.28 $0.28 $0.28 $0.28 $0.27 967
2016-02-03 $0.29 $0.29 $0.29 $0.29 $0.28 967
2016-02-02 $0.27 $0.27 $0.27 $0.27 $0.26 483
2016-02-01 $0.29 $0.32 $0.27 $0.30 $0.29 44,612
2016-01-29 $0.22 $0.30 $0.22 $0.30 $0.29 49,838
2016-01-28 $0.22 $0.22 $0.22 $0.22 $0.21 19,548
2016-01-27 $0.19 $0.22 $0.19 $0.22 $0.21 24,580
2016-01-26 $0.23 $0.23 $0.23 $0.23 $0.22 0
2016-01-25 $0.23 $0.23 $0.20 $0.23 $0.22 22,161
2016-01-22 $0.24 $0.24 $0.24 $0.24 $0.23 1,064
2016-01-21 $0.24 $0.24 $0.24 $0.24 $0.23 0
2016-01-20 $0.24 $0.24 $0.24 $0.24 $0.23 1,451
2016-01-19 $0.24 $0.24 $0.24 $0.24 $0.23 3,387
2016-01-15 $0.18 $0.24 $0.18 $0.24 $0.23 15,774
2016-01-14 $0.22 $0.22 $0.14 $0.17 $0.16 214,645
2016-01-13 $0.20 $0.25 $0.20 $0.25 $0.24 15,193
2016-01-12 $0.20 $0.20 $0.13 $0.20 $0.19 8,806
2016-01-11 $0.13 $0.20 $0.13 $0.20 $0.19 3,870
2016-01-08 $0.15 $0.21 $0.15 $0.21 $0.20 387
2016-01-07 $0.20 $0.20 $0.20 $0.20 $0.19 3,290
2016-01-06 $0.21 $0.21 $0.17 $0.21 $0.20 4,838
2016-01-05 $0.16 $0.22 $0.16 $0.22 $0.21 82,548
2016-01-04 $0.21 $0.22 $0.16 $0.22 $0.21 15,870
2015-12-31 $0.29 $0.29 $0.15 $0.24 $0.24 69,700
2015-12-30 $0.32 $0.32 $0.29 $0.30 $0.30 18,600
2015-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2015-12-28 $0.30 $0.30 $0.17 $0.30 $0.30 12,200
2015-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2015-12-23 $0.30 $0.32 $0.28 $0.31 $0.31 39,200
2015-12-22 $0.27 $0.33 $0.25 $0.26 $0.26 47,300
2015-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 16,600
2015-12-18 $0.18 $0.35 $0.18 $0.34 $0.34 134,200
2015-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2015-12-16 $0.21 $0.27 $0.20 $0.27 $0.27 41,200
2015-12-15 $0.24 $0.24 $0.20 $0.23 $0.23 5,700
2015-12-14 $0.27 $0.27 $0.25 $0.25 $0.25 2,600
2015-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 700
2015-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2015-12-08 $0.27 $0.28 $0.20 $0.28 $0.28 4,000
2015-12-07 $0.20 $0.29 $0.20 $0.29 $0.29 800
2015-12-04 $0.28 $0.29 $0.28 $0.29 $0.29 400
2015-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 200
2015-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 17,200
2015-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2015-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 600
2015-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 200
2015-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 200
2015-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2015-11-19 $0.29 $0.30 $0.20 $0.30 $0.30 24,600
2015-11-18 $0.21 $0.29 $0.21 $0.29 $0.29 1,000
2015-11-17 $0.25 $0.29 $0.25 $0.29 $0.29 600
2015-11-16 $0.27 $0.29 $0.27 $0.29 $0.29 3,900
2015-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-12 $0.28 $0.29 $0.28 $0.29 $0.29 1,000
2015-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 17,100
2015-11-10 $0.27 $0.30 $0.27 $0.30 $0.30 4,300
2015-11-09 $0.30 $0.30 $0.27 $0.30 $0.30 1,500
2015-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 200
2015-11-05 $0.27 $0.30 $0.27 $0.27 $0.27 300
2015-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2015-11-03 $0.27 $0.30 $0.27 $0.30 $0.30 200
2015-11-02 $0.27 $0.32 $0.27 $0.30 $0.30 5,200
2015-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2015-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2015-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-27 $0.28 $0.30 $0.28 $0.30 $0.30 3,500
2015-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-22 $0.32 $0.32 $0.32 $0.32 $0.32 5,400
2015-10-21 $0.32 $0.32 $0.27 $0.30 $0.30 6,500
2015-10-20 $0.27 $0.32 $0.27 $0.32 $0.32 16,000
2015-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 100
2015-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 800
2015-10-15 $0.27 $0.28 $0.27 $0.28 $0.28 5,500
2015-10-14 $0.27 $0.32 $0.27 $0.32 $0.32 1,300
2015-10-13 $0.30 $0.32 $0.29 $0.32 $0.32 9,600
2015-10-12 $0.29 $0.32 $0.29 $0.32 $0.32 21,400
2015-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 500
2015-10-08 $0.27 $0.30 $0.27 $0.30 $0.30 300
2015-10-07 $0.27 $0.31 $0.27 $0.30 $0.30 16,500
2015-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 200
2015-10-05 $0.20 $0.28 $0.20 $0.28 $0.28 1,900
2015-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 200
2015-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 500
2015-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 800
2015-09-28 $0.28 $0.35 $0.28 $0.35 $0.35 4,500
2015-09-25 $0.27 $0.28 $0.20 $0.28 $0.28 13,900
2015-09-24 $0.26 $0.28 $0.26 $0.28 $0.28 18,200
2015-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 500
2015-09-22 $0.22 $0.28 $0.22 $0.25 $0.25 56,100
2015-09-21 $0.18 $0.22 $0.18 $0.22 $0.22 8,600
2015-09-18 $0.22 $0.24 $0.20 $0.22 $0.22 26,800
2015-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 5,700
2015-09-16 $0.24 $0.27 $0.24 $0.27 $0.27 700
2015-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 500
2015-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2015-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 500
2015-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2015-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 500
2015-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 0

LaPolla Industries Inc (LPAD) News Headlines

Recent LaPolla Industries Inc (LPAD) News
Similar Companies to LaPolla Industries Inc (LPAD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.