Lincoln Park Bancorp (LPBC) Exchange: EXPM

  1. Overview
  2. Lincoln Park Bancorp (LPBC)

Data as of April 25, 2024

$10.10 ($0.00) 0.00%

Lincoln Park Bancorp - Daily Information
Click for more stock information on Lincoln Park Bancorp.
Daily Information Data
Date April 25, 2024
Open $10.10
Previous Close $10.10
High $10.10
Low $10.10
Adjusted Open $10.10
Previous Adjusted Close $10.10
Adjusted High $10.10
Adjusted Low $10.10

About Lincoln Park Bancorp (LPBC)

Lincoln Park Bancorp

Invest in Lincoln Park Bancorp (LPBC)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Lincoln Park Bancorp (LPBC)

Date Open High Low Close Adj.Close Volume
2022-06-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-28 $10.04 $10.10 $10.04 $10.10 $10.10 2,900
2022-06-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-23 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 780
2022-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-16 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-06-15 $9.51 $9.51 $9.51 $9.51 $9.51 1
2022-06-14 $9.51 $9.51 $9.51 $9.51 $9.51 100
2022-06-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-10 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2022-06-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-07 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-06-06 $9.90 $9.90 $9.90 $9.90 $9.90 6,211
2022-06-03 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-06-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2022-05-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-27 $9.90 $9.90 $9.90 $9.90 $9.90 1,535
2022-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 120
2022-05-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-05-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-05-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-05-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-05-19 $9.40 $9.40 $9.40 $9.40 $9.40 400
2022-05-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-12 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-04 $9.45 $9.45 $9.45 $9.45 $9.45 1
2022-05-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-05-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-26 $9.45 $9.45 $9.45 $9.45 $9.45 100
2022-04-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-04-13 $9.45 $9.45 $9.45 $9.45 $9.45 100
2022-04-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-04-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-04-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-04-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-04-06 $9.60 $9.60 $9.60 $9.60 $9.60 2,658
2022-04-05 $9.50 $9.50 $9.50 $9.50 $9.50 115
2022-04-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-04-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-03-31 $9.50 $9.50 $9.50 $9.50 $9.50 115
2022-03-30 $9.00 $9.77 $9.00 $9.77 $9.77 6,271
2022-03-29 $8.85 $9.20 $8.75 $8.75 $8.75 500
2022-03-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-03-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-03-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-03-23 $8.90 $8.90 $8.90 $8.90 $8.90 150
2022-03-22 $8.75 $8.75 $8.75 $8.75 $8.75 2,400
2022-03-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-03-18 $8.85 $8.85 $8.85 $8.85 $8.85 300
2022-03-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-16 $8.85 $8.85 $8.85 $8.85 $8.85 300
2022-03-15 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-11 $8.85 $8.85 $8.85 $8.85 $8.85 10
2022-03-10 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-09 $8.85 $8.85 $8.85 $8.85 $8.85 400
2022-03-08 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-07 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-04 $8.85 $8.85 $8.85 $8.85 $8.85 1,000
2022-03-03 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-02 $8.61 $8.85 $8.40 $8.85 $8.85 8,080
2022-03-01 $8.41 $8.41 $8.41 $8.41 $8.41 300
2022-02-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-02-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-02-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-02-23 $8.30 $8.30 $8.20 $8.20 $8.20 500
2022-02-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-02-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-02-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-02-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-02-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-02-14 $7.75 $7.75 $7.75 $7.75 $7.75 1,044
2022-02-11 $8.20 $8.20 $8.20 $8.20 $8.20 1,000
2022-02-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-02-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-02-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-02-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-02-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-02-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-02-02 $8.75 $8.75 $8.75 $8.75 $8.75 500
2022-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-28 $8.20 $8.20 $8.00 $8.00 $8.00 2,117
2022-01-27 $4.50 $6.00 $4.50 $5.75 $5.75 1,834
2022-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-01-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-17 $9.50 $9.50 $9.50 $9.50 $9.50 35
2021-12-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-12-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-18 $9.50 $9.50 $9.50 $9.50 $9.50 344
2021-10-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-12 $8.00 $8.00 $8.00 $8.00 $8.00 219
2021-10-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-08 $8.00 $8.00 $8.00 $8.00 $8.00 2,431
2021-10-07 $7.50 $7.50 $7.50 $7.50 $7.50 350
2021-10-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-10-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-10-04 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-10-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-27 $7.80 $7.80 $7.75 $7.75 $7.75 300
2021-09-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-20 $8.00 $8.00 $8.00 $8.00 $8.00 147
2021-09-17 $7.56 $7.56 $7.56 $7.56 $7.56 0
2021-09-16 $7.56 $7.56 $7.56 $7.56 $7.56 350
2021-09-15 $7.70 $7.70 $7.70 $7.70 $7.70 199
2021-09-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-02 $7.75 $7.75 $7.75 $7.75 $7.75 500
2021-09-01 $7.55 $7.76 $7.55 $7.70 $7.70 1,863
2021-08-31 $7.55 $7.55 $7.34 $7.35 $7.35 3,430
2021-08-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-26 $7.75 $7.75 $7.75 $7.75 $7.75 1
2021-08-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-23 $7.80 $7.80 $7.75 $7.75 $7.75 283
2021-08-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-08-19 $7.80 $7.80 $7.80 $7.80 $7.80 117
2021-08-18 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-08-17 $8.05 $8.05 $8.05 $8.05 $8.05 100
2021-08-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-08-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-08-12 $8.20 $8.20 $8.20 $8.20 $8.20 300
2021-08-11 $8.30 $8.30 $8.30 $8.30 $8.30 7
2021-08-10 $8.30 $8.30 $8.30 $8.30 $8.30 100
2021-08-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-08-06 $8.20 $8.30 $8.20 $8.30 $8.30 3,683
2021-08-05 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-08-04 $8.30 $8.30 $8.30 $8.30 $8.30 100
2021-08-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-08-02 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-30 $8.30 $8.30 $8.30 $8.30 $8.30 100
2021-07-29 $8.30 $8.30 $8.30 $8.30 $8.30 17,467
2021-07-28 $8.10 $8.50 $8.10 $8.30 $8.30 6,450
2021-07-27 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-07-26 $8.05 $8.05 $8.05 $8.05 $8.05 100
2021-07-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-07-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-07-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-07-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-07-19 $8.10 $8.10 $8.10 $8.10 $8.10 100
2021-07-16 $8.10 $8.25 $8.10 $8.25 $8.25 2,713
2021-07-15 $8.10 $8.10 $8.10 $8.10 $8.10 21,905
2021-07-14 $8.09 $8.09 $8.09 $8.09 $8.09 122
2021-07-13 $7.83 $7.83 $7.83 $7.83 $7.83 0
2021-07-12 $7.83 $7.83 $7.83 $7.83 $7.83 0
2021-07-09 $7.83 $7.83 $7.83 $7.83 $7.83 0
2021-07-08 $7.83 $7.83 $7.83 $7.83 $7.83 300
2021-07-07 $8.01 $8.01 $8.01 $8.01 $8.01 500
2021-07-06 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-07-02 $7.89 $7.89 $7.89 $7.89 $7.89 300
2021-07-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-06-30 $8.10 $8.10 $8.00 $8.00 $8.00 500
2021-06-29 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-06-28 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-06-25 $8.15 $8.15 $7.33 $7.33 $7.33 971
2021-06-24 $8.23 $8.23 $8.23 $8.23 $8.23 50
2021-06-23 $8.23 $8.33 $8.20 $8.23 $8.23 2,000
2021-06-22 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-06-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-06-18 $8.23 $8.23 $8.23 $8.23 $8.23 4
2021-06-17 $8.23 $8.23 $8.23 $8.23 $8.23 300
2021-06-16 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-06-15 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-06-14 $8.15 $8.15 $8.15 $8.15 $8.15 4
2021-06-11 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-06-10 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-06-09 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-06-08 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-06-07 $8.15 $8.15 $8.15 $8.15 $8.15 1
2021-06-04 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-06-03 $8.11 $8.15 $8.11 $8.15 $8.15 200
2021-06-02 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-06-01 $8.21 $8.21 $8.21 $8.21 $8.21 400
2021-05-28 $8.20 $8.20 $8.20 $8.20 $8.20 600
2021-05-27 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-05-26 $8.12 $8.12 $8.08 $8.09 $8.09 3,450
2021-05-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-05-24 $8.10 $8.20 $8.10 $8.20 $8.20 6,200
2021-05-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-05-20 $8.20 $8.20 $8.20 $8.20 $8.20 700
2021-05-19 $8.20 $8.20 $8.20 $8.20 $8.20 200
2021-05-18 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-05-17 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-05-14 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-05-13 $8.21 $8.21 $8.21 $8.21 $8.21 100
2021-05-12 $8.25 $8.25 $8.25 $8.25 $8.25 3,400
2021-05-11 $8.25 $8.25 $8.25 $8.25 $8.25 799
2021-05-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-05-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-05-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-05-05 $8.25 $8.25 $8.25 $8.25 $8.25 300
2021-05-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-05-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-04-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-04-29 $8.20 $8.20 $8.20 $8.20 $8.20 5
2021-04-28 $8.20 $8.20 $8.20 $8.20 $8.20 200
2021-04-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-04-26 $8.20 $8.20 $8.20 $8.20 $8.20 111
2021-04-23 $8.25 $8.25 $8.25 $8.25 $8.25 401
2021-04-22 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-21 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-19 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-16 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-15 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-14 $8.45 $8.45 $8.45 $8.45 $8.45 85
2021-04-13 $8.45 $8.45 $8.45 $8.45 $8.45 85
2021-04-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-07 $8.45 $8.45 $8.45 $8.45 $8.45 1
2021-04-06 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-05 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-03-31 $8.49 $8.49 $8.45 $8.45 $8.45 999
2021-03-30 $8.63 $8.63 $8.63 $8.63 $8.63 0
2021-03-29 $8.63 $8.63 $8.63 $8.63 $8.63 0
2021-03-26 $8.63 $8.63 $8.63 $8.63 $8.63 0
2021-03-25 $8.80 $8.80 $8.63 $8.63 $8.63 900
2021-03-24 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-03-23 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-03-22 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-03-19 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-03-18 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-03-17 $8.99 $8.99 $8.44 $8.99 $8.99 2,400
2021-03-16 $8.89 $8.89 $8.89 $8.89 $8.89 0
2021-03-15 $8.89 $8.89 $8.89 $8.89 $8.89 400
2021-03-12 $8.20 $8.20 $8.20 $8.20 $8.20 500
2021-03-11 $8.15 $8.15 $8.15 $8.15 $8.15 193
2021-03-10 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-03-09 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-03-08 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-03-05 $8.00 $8.15 $8.00 $8.15 $8.15 5,000
2021-03-04 $7.74 $8.53 $7.74 $7.85 $7.85 13,110
2021-03-03 $7.74 $7.74 $7.74 $7.74 $7.74 2,553
2021-03-02 $6.90 $6.90 $6.90 $6.90 $6.90 100
2021-03-01 $7.00 $7.00 $7.00 $7.00 $7.00 800
2021-02-26 $6.60 $7.00 $6.60 $7.00 $7.00 1,200
2021-02-25 $6.60 $6.60 $6.60 $6.60 $6.60 100
2021-02-24 $6.60 $6.60 $6.60 $6.60 $6.60 10
2021-02-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-19 $6.60 $6.60 $6.60 $6.60 $6.60 10
2021-02-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-11 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-10 $6.30 $6.30 $6.30 $6.30 $6.30 200
2021-02-09 $6.30 $6.30 $6.30 $6.30 $6.30 200
2021-02-08 $6.10 $6.10 $6.10 $6.10 $6.10 100
2021-02-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-02-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-02-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-02-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-02-01 $6.10 $6.10 $6.10 $6.10 $6.10 30
2021-01-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-01-28 $6.10 $6.10 $6.10 $6.10 $6.10 1,000
2021-01-27 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-26 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-25 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-20 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-15 $7.85 $7.85 $7.85 $7.85 $7.85 5
2021-01-14 $7.85 $7.85 $7.85 $7.85 $7.85 237
2021-01-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-11 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-07 $7.85 $7.85 $7.85 $7.85 $7.85 237
2021-01-06 $7.00 $7.45 $7.00 $7.45 $7.45 487
2021-01-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-01-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-12-31 $6.80 $6.80 $6.75 $6.75 $6.75 1,200
2020-12-30 $6.90 $6.90 $6.90 $6.90 $6.90 405
2020-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 660
2020-12-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-17 $7.00 $7.00 $7.00 $7.00 $7.00 660
2020-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 11
2020-12-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-10 $7.00 $7.00 $7.00 $7.00 $7.00 11
2020-12-09 $7.00 $7.00 $7.00 $7.00 $7.00 3,400
2020-12-08 $7.00 $7.00 $6.90 $6.90 $6.90 4,300
2020-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-04 $7.00 $7.00 $6.90 $7.00 $7.00 4,500
2020-12-03 $7.05 $7.05 $7.05 $7.05 $7.05 1,000
2020-12-02 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-12-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-11-30 $6.95 $6.95 $6.95 $6.95 $6.95 100
2020-11-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-11-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-11-24 $6.85 $6.90 $6.85 $6.90 $6.90 322
2020-11-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-11-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-11-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-11-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-11-17 $6.50 $6.50 $6.50 $6.50 $6.50 1,010
2020-11-16 $6.28 $6.28 $6.28 $6.28 $6.28 100
2020-11-13 $6.10 $6.10 $6.10 $6.10 $6.10 73
2020-11-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-11-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-11-10 $6.10 $6.10 $6.10 $6.10 $6.10 100
2020-11-09 $5.80 $5.80 $5.80 $5.80 $5.80 200
2020-11-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-11-05 $6.10 $6.10 $6.10 $6.10 $6.10 180
2020-11-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-11-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-11-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-10-30 $6.10 $6.10 $6.10 $6.10 $6.10 15
2020-10-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-10-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-10-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-10-26 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-10-23 $6.10 $6.10 $6.10 $6.10 $6.10 550
2020-10-22 $6.25 $6.25 $6.25 $6.25 $6.25 100
2020-10-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-10-19 $6.05 $6.05 $6.05 $6.05 $6.05 100
2020-10-16 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-10-15 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-10-14 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-10-13 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-10-12 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-10-09 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-10-08 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-10-07 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-10-06 $6.31 $6.31 $6.31 $6.31 $6.31 1,000
2020-10-05 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-10-02 $6.31 $6.31 $6.31 $6.31 $6.31 131
2020-10-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-09-30 $6.40 $6.55 $6.40 $6.55 $6.55 600
2020-09-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2020-09-28 $6.40 $6.40 $6.40 $6.40 $6.40 581
2020-09-25 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-09-24 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-09-23 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-09-22 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-09-21 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-09-18 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-09-17 $6.28 $6.31 $6.28 $6.31 $6.31 2,301
2020-09-16 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-09-15 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-09-14 $6.30 $6.30 $6.30 $6.30 $6.30 1
2020-09-11 $6.00 $6.30 $6.00 $6.30 $6.30 300
2020-09-10 $5.73 $5.73 $5.73 $5.73 $5.73 0
2020-09-09 $5.73 $5.73 $5.73 $5.73 $5.73 367
2020-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-09-04 $6.00 $6.00 $6.00 $6.00 $6.00 195
2020-09-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2020-09-02 $5.85 $5.85 $5.85 $5.85 $5.85 2,000
2020-09-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-08-31 $5.80 $6.01 $5.70 $5.70 $5.70 7,147
2020-08-28 $5.90 $5.90 $5.90 $5.90 $5.90 102
2020-08-27 $6.00 $6.00 $6.00 $6.00 $6.00 191
2020-08-26 $5.68 $5.68 $5.68 $5.68 $5.68 0
2020-08-25 $5.68 $5.68 $5.68 $5.68 $5.68 0
2020-08-24 $5.68 $5.68 $5.68 $5.68 $5.68 0
2020-08-21 $5.68 $5.68 $5.68 $5.68 $5.68 0
2020-08-20 $5.68 $5.68 $5.68 $5.68 $5.68 0
2020-08-19 $5.68 $5.68 $5.68 $5.68 $5.68 172
2020-08-18 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-14 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-13 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-12 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-06 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-05 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-04 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-03 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-07-31 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-07-30 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-07-29 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-07-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-07-27 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-07-24 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-07-23 $5.62 $5.62 $5.62 $5.62 $5.62 4,621
2020-07-22 $5.62 $5.62 $5.62 $5.62 $5.62 4,621
2020-07-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-07-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-07-17 $5.60 $5.60 $5.60 $5.60 $5.60 2,600
2020-07-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-07-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-07-14 $5.70 $5.70 $5.70 $5.70 $5.70 500
2020-07-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-07-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-07-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-07-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-07-07 $5.70 $5.70 $5.70 $5.70 $5.70 100
2020-07-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2020-07-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2020-07-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2020-06-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2020-06-29 $7.20 $7.20 $7.20 $7.20 $7.20 100
2020-06-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-06-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-06-24 $5.75 $5.75 $5.75 $5.75 $5.75 5
2020-06-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-06-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-06-19 $5.75 $5.75 $5.75 $5.75 $5.75 100
2020-06-18 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-06-17 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-06-16 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-06-15 $6.45 $6.45 $6.45 $6.45 $6.45 297
2020-06-12 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-06-11 $6.45 $6.45 $6.45 $6.45 $6.45 100
2020-06-10 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-06-09 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-06-08 $6.45 $6.45 $6.45 $6.45 $6.45 390
2020-06-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-06-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-06-03 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2020-06-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-06-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-05-29 $6.00 $6.00 $6.00 $6.00 $6.00 91
2020-05-28 $5.95 $6.00 $5.95 $6.00 $6.00 200
2020-05-27 $5.90 $5.90 $5.90 $5.90 $5.90 9
2020-05-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-05-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-05-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-05-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-05-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-05-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-05-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-05-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-05-13 $5.90 $5.90 $5.90 $5.90 $5.90 100
2020-05-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2020-05-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2020-05-08 $6.40 $6.40 $6.40 $6.40 $6.40 200
2020-05-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-05-06 $5.90 $5.90 $5.90 $5.90 $5.90 5
2020-05-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-05-04 $5.90 $5.90 $5.90 $5.90 $5.90 5
2020-05-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-29 $5.60 $6.00 $5.60 $5.90 $5.90 1,154
2020-04-28 $5.89 $5.89 $5.89 $5.89 $5.89 0
2020-04-27 $5.89 $5.89 $5.89 $5.89 $5.89 25
2020-04-24 $5.89 $5.89 $5.89 $5.89 $5.89 0
2020-04-23 $5.89 $5.89 $5.89 $5.89 $5.89 0
2020-04-22 $5.89 $5.89 $5.89 $5.89 $5.89 0
2020-04-21 $5.89 $5.89 $5.89 $5.89 $5.89 0
2020-04-20 $5.89 $5.89 $5.89 $5.89 $5.89 0
2020-04-17 $5.89 $5.89 $5.89 $5.89 $5.89 200
2020-04-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-02 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-03-31 $5.90 $5.90 $5.90 $5.90 $5.90 100
2020-03-30 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-03-27 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-03-26 $6.93 $6.93 $6.93 $6.93 $6.93 10
2020-03-25 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-03-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-03-23 $6.93 $6.93 $6.93 $6.93 $6.93 1
2020-03-20 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-03-19 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-03-18 $7.02 $7.02 $6.93 $6.93 $6.93 300
2020-03-17 $8.02 $8.02 $8.02 $8.02 $8.02 0
2020-03-16 $8.02 $8.02 $8.02 $8.02 $8.02 0
2020-03-13 $8.02 $8.02 $8.02 $8.02 $8.02 41
2020-03-12 $8.02 $8.02 $8.02 $8.02 $8.02 0
2020-03-11 $8.02 $8.02 $8.02 $8.02 $8.02 0
2020-03-10 $8.02 $8.02 $8.02 $8.02 $8.02 0
2020-03-09 $8.02 $8.02 $8.02 $8.02 $8.02 125
2020-03-06 $8.31 $8.31 $8.15 $8.15 $8.15 2,700
2020-03-05 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-03-04 $8.85 $8.85 $8.85 $8.85 $8.85 500
2020-03-03 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-03-02 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-02-28 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-02-27 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-02-26 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-02-25 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-02-24 $8.85 $8.85 $8.85 $8.85 $8.85 55
2020-02-21 $8.85 $8.85 $8.85 $8.85 $8.85 25
2020-02-20 $8.85 $8.85 $8.85 $8.85 $8.85 1,200
2020-02-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-02-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-02-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-02-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-02-12 $8.60 $8.60 $8.60 $8.60 $8.60 1,400
2020-02-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-02-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-02-07 $8.50 $8.50 $8.50 $8.50 $8.50 100
2020-02-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-02-04 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-02-03 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-01-31 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-01-29 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-01-28 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-01-27 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-01-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-01-23 $8.40 $8.40 $8.40 $8.40 $8.40 2,104
2020-01-22 $8.30 $8.30 $8.30 $8.30 $8.30 1,000
2020-01-21 $8.45 $8.45 $8.45 $8.45 $8.45 400
2020-01-17 $8.35 $8.35 $8.35 $8.35 $8.35 0
2020-01-16 $8.35 $8.35 $8.35 $8.35 $8.35 21,093
2020-01-15 $8.35 $8.35 $8.35 $8.35 $8.35 0
2020-01-14 $8.35 $8.35 $8.35 $8.35 $8.35 0
2020-01-13 $8.35 $8.35 $8.35 $8.35 $8.35 0
2020-01-10 $8.35 $8.35 $8.35 $8.35 $8.35 200
2020-01-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-01-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-01-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-01-06 $8.30 $8.30 $8.30 $8.30 $8.30 624
2020-01-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-01-02 $8.30 $8.30 $8.30 $8.30 $8.30 1,000
2019-12-31 $8.40 $8.48 $8.30 $8.30 $8.30 3,770
2019-12-30 $8.40 $8.40 $8.40 $8.40 $8.40 312
2019-12-27 $8.20 $8.25 $8.15 $8.25 $8.25 9,015
2019-12-26 $8.20 $8.20 $8.20 $8.20 $8.20 84
2019-12-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-12-23 $8.20 $8.20 $8.20 $8.20 $8.20 2,400
2019-12-20 $8.11 $8.11 $8.11 $8.11 $8.11 0
2019-12-19 $8.11 $8.11 $8.11 $8.11 $8.11 0
2019-12-18 $8.11 $8.11 $8.11 $8.11 $8.11 0
2019-12-17 $8.11 $8.11 $8.11 $8.11 $8.11 0
2019-12-16 $8.20 $8.20 $8.11 $8.11 $8.11 500
2019-12-13 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-12-12 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-12-11 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-12-10 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-12-09 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-12-06 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-12-05 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-12-04 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-12-03 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-12-02 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-11-29 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-11-27 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-11-26 $8.07 $8.07 $8.07 $8.07 $8.07 147
2019-11-25 $8.07 $8.07 $8.07 $8.07 $8.07 0
2019-11-22 $8.07 $8.07 $8.07 $8.07 $8.07 131
2019-11-21 $8.07 $8.07 $8.07 $8.07 $8.07 100
2019-11-20 $8.47 $8.47 $8.47 $8.47 $8.47 0
2019-11-19 $8.47 $8.47 $8.47 $8.47 $8.47 0
2019-11-18 $8.47 $8.47 $8.47 $8.47 $8.47 0
2019-11-15 $8.47 $8.47 $8.47 $8.47 $8.47 0
2019-11-14 $8.47 $8.47 $8.47 $8.47 $8.47 100
2019-11-13 $8.48 $8.48 $8.48 $8.48 $8.48 0
2019-11-12 $8.48 $8.48 $8.48 $8.48 $8.48 47
2019-11-11 $8.48 $8.48 $8.48 $8.48 $8.48 5
2019-11-08 $8.48 $8.48 $8.48 $8.48 $8.48 1,600
2019-11-07 $8.40 $8.40 $8.40 $8.40 $8.40 5
2019-11-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2019-11-05 $8.40 $8.40 $8.40 $8.40 $8.40 400
2019-11-04 $8.40 $8.40 $8.40 $8.40 $8.40 0
2019-11-01 $8.40 $8.40 $8.40 $8.40 $8.40 250
2019-10-31 $8.47 $8.48 $8.47 $8.48 $8.48 7,100
2019-10-30 $8.06 $8.06 $8.06 $8.06 $8.06 904
2019-10-29 $8.35 $8.35 $8.35 $8.35 $8.35 0
2019-10-28 $8.35 $8.35 $8.35 $8.35 $8.35 0
2019-10-25 $8.35 $8.35 $8.35 $8.35 $8.35 0
2019-10-24 $8.35 $8.35 $8.35 $8.35 $8.35 0
2019-10-23 $8.28 $8.35 $8.07 $8.35 $8.35 4,500
2019-10-22 $8.35 $8.35 $8.28 $8.28 $8.28 2,000
2019-10-21 $8.41 $8.41 $8.40 $8.40 $8.40 2,000
2019-10-18 $8.41 $8.41 $8.41 $8.41 $8.41 0
2019-10-17 $8.41 $8.41 $8.41 $8.41 $8.41 385
2019-10-16 $8.41 $8.41 $8.41 $8.41 $8.41 0
2019-10-15 $8.41 $8.41 $8.41 $8.41 $8.41 2,020
2019-10-14 $8.48 $8.48 $8.48 $8.48 $8.48 0
2019-10-11 $8.48 $8.48 $8.48 $8.48 $8.48 25
2019-10-10 $8.48 $8.50 $8.48 $8.48 $8.48 3,000
2019-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-01 $9.00 $9.00 $9.00 $9.00 $9.00 4,400
2019-09-30 $8.75 $8.75 $8.75 $8.75 $8.75 600
2019-09-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-09-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-09-25 $8.75 $8.75 $8.75 $8.75 $8.75 100
2019-09-24 $8.55 $8.55 $8.40 $8.40 $8.40 2,800
2019-09-23 $8.57 $8.57 $8.50 $8.54 $8.54 1,467
2019-09-20 $8.98 $8.98 $8.96 $8.96 $8.96 390
2019-09-19 $8.75 $8.75 $8.57 $8.57 $8.57 1,000
2019-09-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-05 $9.50 $9.50 $9.50 $9.50 $9.50 569
2019-09-04 $9.00 $9.00 $9.00 $9.00 $9.00 100
2019-09-03 $8.98 $8.98 $8.98 $8.98 $8.98 0
2019-08-30 $8.98 $8.98 $8.98 $8.98 $8.98 0
2019-08-29 $8.77 $8.98 $8.77 $8.98 $8.98 375
2019-08-28 $8.77 $8.77 $8.77 $8.77 $8.77 0
2019-08-27 $8.77 $8.77 $8.77 $8.77 $8.77 0
2019-08-26 $8.77 $8.77 $8.77 $8.77 $8.77 0
2019-08-23 $8.77 $8.77 $8.77 $8.77 $8.77 666
2019-08-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-08-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-08-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-08-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-08-16 $9.25 $9.25 $9.25 $9.25 $9.25 300
2019-08-15 $9.25 $9.25 $9.25 $9.25 $9.25 300
2019-08-14 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-08-13 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-08-12 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-08-09 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-08-08 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-08-07 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-08-06 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-08-05 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-08-02 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-08-01 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-07-31 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-07-30 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2019-07-29 $9.15 $9.15 $9.00 $9.00 $9.00 1,325
2019-07-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-07-25 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-07-24 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-07-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-07-22 $9.15 $9.15 $9.15 $9.15 $9.15 1,000
2019-07-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-05 $9.50 $9.50 $9.50 $9.50 $9.50 25
2019-07-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-06-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-06-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-06-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-06-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-06-24 $9.50 $9.50 $9.50 $9.50 $9.50 1,000
2019-06-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-06-18 $9.95 $9.95 $9.95 $9.95 $9.95 300
2019-06-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-06-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-06-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-06-12 $9.35 $9.35 $9.35 $9.35 $9.35 1,500
2019-06-11 $9.37 $9.37 $9.35 $9.35 $9.35 1,000
2019-06-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2019-06-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2019-06-04 $9.37 $9.37 $9.37 $9.37 $9.37 500
2019-06-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-05-31 $9.35 $9.35 $9.35 $9.35 $9.35 1,758
2019-05-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-05-29 $9.58 $9.58 $9.58 $9.58 $9.58 1,445
2019-05-28 $9.58 $9.58 $9.58 $9.58 $9.58 4
2019-05-24 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-05-23 $9.58 $9.58 $9.58 $9.58 $9.58 6,000
2019-05-22 $9.57 $9.57 $9.57 $9.57 $9.57 1,000
2019-05-21 $9.57 $9.57 $9.57 $9.57 $9.57 1,000
2019-05-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-05-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-05-16 $9.57 $9.57 $9.57 $9.57 $9.57 25
2019-05-15 $9.57 $9.57 $9.57 $9.57 $9.57 2,785
2019-05-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-04-30 $9.55 $9.55 $9.55 $9.55 $9.55 35
2019-04-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-04-25 $9.55 $9.55 $9.55 $9.55 $9.55 500
2019-04-24 $9.55 $9.55 $9.55 $9.55 $9.55 100
2019-04-23 $9.50 $9.50 $9.50 $9.50 $9.50 1,000
2019-04-22 $9.52 $9.52 $9.52 $9.52 $9.52 1,136
2019-04-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-04-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-04-16 $9.65 $9.65 $9.50 $9.50 $9.50 2,200
2019-04-15 $9.70 $9.70 $9.70 $9.70 $9.70 1,985
2019-04-12 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-04-11 $9.72 $9.72 $9.72 $9.72 $9.72 100
2019-04-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-04-09 $9.70 $9.70 $9.70 $9.70 $9.70 1,000
2019-04-08 $10.00 $10.00 $9.70 $9.70 $9.70 3,715
2019-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-04-02 $10.00 $10.00 $10.00 $10.00 $10.00 100
2019-04-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-18 $10.00 $10.00 $10.00 $10.00 $10.00 10
2019-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 30
2019-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 500
2019-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-03-04 $10.00 $10.00 $10.00 $10.00 $10.00 200
2019-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 125
2019-02-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-02-27 $9.97 $9.97 $9.97 $9.97 $9.97 200
2019-02-26 $9.97 $9.97 $9.97 $9.97 $9.97 100
2019-02-25 $9.95 $9.98 $9.95 $9.98 $9.98 200
2019-02-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-02-19 $9.55 $9.55 $9.55 $9.55 $9.55 2,500
2019-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 100
2019-01-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-01-16 $9.80 $9.80 $9.80 $9.80 $9.80 5
2019-01-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-01-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-01-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-01-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-01-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-01-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-01-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-01-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-01-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-01-02 $9.80 $9.80 $9.80 $9.80 $9.80 200
2018-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 300
2018-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-26 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-12-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-12-21 $10.25 $10.25 $10.25 $10.25 $10.25 90
2018-12-20 $10.25 $10.25 $10.25 $10.25 $10.25 100
2018-12-19 $10.05 $10.50 $10.05 $10.50 $10.50 300
2018-12-18 $10.05 $10.05 $10.05 $10.05 $10.05 120
2018-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-13 $10.15 $10.15 $10.00 $10.00 $10.00 300
2018-12-12 $10.55 $10.55 $10.55 $10.55 $10.55 108
2018-12-11 $11.10 $11.10 $11.00 $11.00 $11.00 300
2018-12-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-12-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-12-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-12-03 $11.25 $11.25 $11.25 $11.25 $11.25 100
2018-11-30 $11.60 $11.60 $11.25 $11.25 $11.25 325
2018-11-29 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-11-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-11-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-11-26 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-11-21 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-11-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-11-19 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-11-16 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-11-15 $11.85 $11.85 $11.85 $11.85 $11.85 500
2018-11-14 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-11-13 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-11-12 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-11-09 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-11-08 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-11-07 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-11-06 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-11-05 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-11-02 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-11-01 $11.95 $11.95 $11.95 $11.95 $11.95 10
2018-10-31 $11.95 $11.95 $11.95 $11.95 $11.95 50
2018-10-30 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-10-29 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-10-26 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-10-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-10-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-10-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-10-22 $12.00 $12.00 $11.95 $11.95 $11.95 2,574
2018-10-19 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-10-18 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-10-17 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-10-16 $11.55 $11.55 $11.55 $11.55 $11.55 49
2018-10-15 $11.55 $11.55 $11.55 $11.55 $11.55 6,700
2018-10-12 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-10-11 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-10-10 $11.95 $11.95 $11.95 $11.95 $11.95 200
2018-10-09 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-10-08 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-10-05 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-10-04 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-10-03 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-10-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-10-01 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-09-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-09-27 $12.30 $12.30 $12.30 $12.30 $12.30 200
2018-09-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-09-25 $12.10 $12.10 $12.10 $12.10 $12.10 500
2018-09-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-09-21 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-09-20 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-09-19 $11.95 $11.95 $11.95 $11.95 $11.95 400
2018-09-18 $12.00 $12.00 $12.00 $12.00 $12.00 2,600
2018-09-17 $11.75 $12.00 $11.70 $12.00 $12.00 300
2018-09-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-09-13 $12.01 $12.01 $11.75 $11.75 $11.75 1,000
2018-09-12 $12.01 $12.01 $12.01 $12.01 $12.01 0
2018-09-11 $12.01 $12.01 $12.01 $12.01 $12.01 0
2018-09-10 $12.01 $12.01 $12.01 $12.01 $12.01 0
2018-09-07 $12.01 $12.01 $12.01 $12.01 $12.01 0
2018-09-06 $12.01 $12.01 $12.01 $12.01 $12.01 0
2018-09-05 $12.01 $12.01 $12.01 $12.01 $12.01 300
2018-09-04 $12.25 $12.25 $12.25 $12.25 $12.25 700
2018-08-31 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-08-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-08-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-08-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-08-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-08-24 $12.50 $12.50 $12.50 $12.50 $12.50 100
2018-08-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-08-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-08-21 $12.50 $12.50 $12.50 $12.50 $12.50 200
2018-08-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-08-17 $13.00 $13.00 $12.50 $12.50 $12.50 2,500
2018-08-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-08-15 $13.00 $13.00 $13.00 $13.00 $13.00 700
2018-08-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-08-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-08-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-08-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-08-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-08-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-08-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-08-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-08-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-07-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-07-30 $13.00 $13.00 $13.00 $13.00 $13.00 25
2018-07-27 $12.96 $13.00 $12.96 $13.00 $13.00 1,780
2018-07-26 $12.55 $12.55 $12.55 $12.55 $12.55 0
2018-07-25 $12.80 $12.80 $12.55 $12.55 $12.55 500
2018-07-24 $12.70 $13.00 $12.50 $13.00 $13.00 3,100
2018-07-23 $12.82 $12.82 $12.82 $12.82 $12.82 0
2018-07-20 $12.82 $12.82 $12.82 $12.82 $12.82 100
2018-07-19 $12.82 $12.82 $12.82 $12.82 $12.82 0
2018-07-18 $12.82 $12.82 $12.82 $12.82 $12.82 20
2018-07-17 $12.80 $12.82 $12.80 $12.82 $12.82 2,890
2018-07-16 $12.75 $12.75 $12.75 $12.75 $12.75 100
2018-07-13 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-07-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-07-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-07-10 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-07-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-07-06 $12.75 $12.75 $12.75 $12.75 $12.75 100
2018-07-05 $12.75 $12.75 $12.75 $12.75 $12.75 100
2018-07-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-07-02 $12.75 $12.75 $12.75 $12.75 $12.75 666
2018-06-29 $12.75 $12.75 $12.75 $12.75 $12.75 300
2018-06-28 $12.60 $12.60 $12.60 $12.60 $12.60 900
2018-06-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-26 $12.75 $12.75 $12.50 $12.50 $12.50 3,300
2018-06-25 $12.55 $12.55 $12.55 $12.55 $12.55 100
2018-06-22 $12.50 $12.50 $12.50 $12.50 $12.50 3,203
2018-06-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-20 $12.50 $12.50 $12.50 $12.50 $12.50 800
2018-06-19 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-06-18 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-06-15 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-06-14 $12.30 $12.30 $12.30 $12.30 $12.30 546
2018-06-13 $12.25 $12.25 $12.25 $12.25 $12.25 22
2018-06-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-06-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-06-08 $12.25 $12.25 $12.25 $12.25 $12.25 1,144
2018-06-07 $12.25 $12.26 $12.25 $12.25 $12.25 4,995
2018-06-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-06-05 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-06-04 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-06-01 $12.05 $12.05 $12.05 $12.05 $12.05 1,000
2018-05-31 $12.05 $12.05 $12.05 $12.05 $12.05 700
2018-05-30 $12.04 $12.04 $12.04 $12.04 $12.04 0
2018-05-29 $12.04 $12.04 $12.04 $12.04 $12.04 100
2018-05-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-05-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-05-23 $12.00 $12.00 $12.00 $12.00 $12.00 400
2018-05-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-05-21 $12.00 $12.00 $12.00 $12.00 $12.00 900
2018-05-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-05-17 $11.84 $11.84 $11.30 $11.30 $11.30 3,333
2018-05-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-05-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-05-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-05-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-05-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-05-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-05-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-05-07 $11.60 $11.60 $11.60 $11.60 $11.60 744
2018-05-04 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-05-03 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-05-02 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-05-01 $11.55 $11.55 $11.55 $11.55 $11.55 1,900
2018-04-30 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-27 $11.55 $11.55 $11.55 $11.55 $11.55 600
2018-04-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-04-25 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-04-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-04-23 $11.75 $11.75 $11.20 $11.20 $11.20 1,600
2018-04-20 $11.52 $11.60 $11.52 $11.60 $11.60 1,300
2018-04-19 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-18 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-17 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-16 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-13 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-12 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-11 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-10 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-09 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-06 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-05 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-04 $11.60 $11.60 $11.55 $11.55 $11.55 300
2018-04-03 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-04-02 $12.20 $12.20 $12.20 $12.20 $12.20 0
2018-03-29 $12.10 $12.20 $12.10 $12.20 $12.20 200
2018-03-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-20 $11.75 $12.04 $11.75 $12.00 $12.00 1,248
2018-03-19 $11.76 $11.76 $11.76 $11.76 $11.76 200
2018-03-16 $11.77 $11.77 $11.75 $11.75 $11.75 700
2018-03-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-03-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-03-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-03-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-03-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-03-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-03-07 $11.75 $11.75 $11.75 $11.75 $11.75 2
2018-03-06 $11.75 $11.75 $11.75 $11.75 $11.75 400
2018-03-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-27 $12.01 $12.01 $12.00 $12.00 $12.00 3,200
2018-02-26 $12.02 $12.02 $12.02 $12.02 $12.02 100
2018-02-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-09 $12.05 $12.10 $12.05 $12.10 $12.10 310
2018-02-08 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-02-07 $12.05 $12.05 $12.05 $12.05 $12.05 500
2018-02-06 $12.35 $12.35 $12.35 $12.35 $12.35 210
2018-02-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-31 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-30 $12.50 $12.50 $12.50 $12.50 $12.50 100
2018-01-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-26 $12.45 $12.50 $12.45 $12.50 $12.50 2,200
2018-01-25 $12.40 $12.49 $12.35 $12.45 $12.45 2,600
2018-01-24 $12.05 $12.05 $12.05 $12.05 $12.05 80
2018-01-23 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-01-22 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-01-19 $12.05 $12.05 $12.05 $12.05 $12.05 542
2018-01-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-01-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-01-16 $12.25 $12.25 $12.25 $12.25 $12.25 10
2018-01-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-01-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-01-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-01-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-01-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-01-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-01-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-01-03 $12.31 $12.31 $12.25 $12.25 $12.25 4,310
2018-01-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-12-29 $12.25 $12.25 $12.25 $12.25 $12.25 100
2017-12-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-20 $12.00 $12.00 $12.00 $12.00 $12.00 10
2017-12-19 $12.00 $12.00 $12.00 $12.00 $12.00 500
2017-12-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-14 $12.00 $12.00 $12.00 $12.00 $12.00 500
2017-12-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-12 $12.00 $12.00 $12.00 $12.00 $12.00 25
2017-12-11 $12.00 $12.00 $12.00 $12.00 $12.00 1,600
2017-12-08 $11.90 $11.90 $11.90 $11.90 $11.90 1,975
2017-12-07 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-12-06 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-12-05 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-12-04 $11.99 $11.99 $11.99 $11.99 $11.99 600
2017-12-01 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-11-30 $11.80 $11.80 $11.80 $11.80 $11.80 100
2017-11-29 $11.75 $11.75 $11.75 $11.75 $11.75 283
2017-11-28 $11.75 $11.75 $11.75 $11.75 $11.75 784
2017-11-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-24 $11.75 $11.75 $11.75 $11.75 $11.75 21
2017-11-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-07 $11.75 $11.75 $11.75 $11.75 $11.75 700
2017-11-06 $11.99 $11.99 $11.99 $11.99 $11.99 100
2017-11-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-02 $11.75 $11.75 $11.75 $11.75 $11.75 5,000
2017-11-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-31 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-17 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-10-16 $11.60 $11.60 $11.60 $11.60 $11.60 1,600
2017-10-13 $11.75 $11.75 $11.75 $11.75 $11.75 200
2017-10-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-10 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-05 $11.45 $11.45 $11.45 $11.45 $11.45 446
2017-10-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-10-03 $11.50 $11.50 $11.48 $11.48 $11.48 1,000
2017-10-02 $11.50 $11.50 $11.45 $11.45 $11.45 1,300
2017-09-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-09-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-09-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-09-26 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-09-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-09-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-09-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-09-20 $12.35 $12.35 $12.35 $12.35 $12.35 402
2017-09-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-09-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-09-15 $11.50 $11.50 $11.50 $11.50 $11.50 25
2017-09-14 $11.55 $11.55 $11.50 $11.50 $11.50 1,797
2017-09-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-05 $11.70 $11.70 $11.70 $11.70 $11.70 579
2017-09-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-31 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-29 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-23 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-18 $11.70 $11.70 $11.70 $11.70 $11.70 100
2017-08-17 $11.72 $11.72 $11.72 $11.72 $11.72 0
2017-08-16 $12.49 $12.49 $11.72 $11.72 $11.72 1,300
2017-08-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-14 $11.65 $11.85 $11.65 $11.70 $11.70 2,221
2017-08-11 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-08-10 $11.65 $11.85 $11.65 $11.85 $11.85 2,000
2017-08-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-08-08 $11.65 $11.85 $11.65 $11.85 $11.85 2,000
2017-08-07 $11.61 $11.61 $11.55 $11.55 $11.55 200
2017-08-04 $11.61 $11.61 $11.61 $11.61 $11.61 100
2017-08-03 $11.71 $11.71 $11.71 $11.71 $11.71 0
2017-08-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2017-08-01 $11.71 $11.71 $11.71 $11.71 $11.71 100
2017-07-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-07-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-07-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-07-26 $11.70 $11.90 $11.70 $11.90 $11.90 2,000
2017-07-25 $11.70 $11.70 $11.70 $11.70 $11.70 200
2017-07-24 $11.70 $11.90 $11.70 $11.90 $11.90 1,900
2017-07-21 $11.65 $11.85 $11.65 $11.70 $11.70 2,383
2017-07-20 $11.65 $11.70 $11.65 $11.70 $11.70 1,099
2017-07-19 $11.70 $11.90 $11.70 $11.90 $11.90 1,078
2017-07-18 $11.65 $11.85 $11.65 $11.65 $11.65 1,800
2017-07-17 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-07-14 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-07-13 $11.85 $11.85 $11.85 $11.85 $11.85 1,132
2017-07-12 $11.65 $11.85 $11.65 $11.85 $11.85 434
2017-07-11 $12.05 $12.05 $12.05 $12.05 $12.05 1,000
2017-07-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-07-07 $11.65 $11.85 $11.65 $11.85 $11.85 2,000
2017-07-06 $11.65 $11.65 $11.65 $11.65 $11.65 200
2017-07-05 $11.65 $11.85 $11.65 $11.85 $11.85 2,002
2017-07-03 $12.00 $12.20 $12.00 $12.20 $12.20 200
2017-06-30 $11.85 $11.85 $11.85 $11.85 $11.85 200
2017-06-29 $11.65 $11.85 $11.65 $11.85 $11.85 2,000
2017-06-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-06-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-06-26 $11.80 $12.05 $11.80 $11.85 $11.85 2,075
2017-06-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-06-22 $11.65 $11.75 $11.65 $11.75 $11.75 1,500
2017-06-21 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-06-20 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-06-19 $11.65 $11.83 $11.65 $11.65 $11.65 1,995
2017-06-16 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-06-15 $11.65 $11.65 $11.65 $11.65 $11.65 200
2017-06-14 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-06-13 $11.85 $11.85 $11.65 $11.65 $11.65 1,198
2017-06-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-06-09 $11.75 $11.75 $11.75 $11.75 $11.75 100
2017-06-08 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-06-07 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-06-06 $11.70 $11.70 $11.65 $11.65 $11.65 1,200
2017-06-05 $11.66 $11.86 $11.66 $11.86 $11.86 300
2017-06-02 $11.65 $11.85 $11.65 $11.65 $11.65 2,428
2017-06-01 $11.65 $11.65 $11.65 $11.65 $11.65 100
2017-05-31 $11.65 $11.65 $11.65 $11.65 $11.65 4
2017-05-30 $11.65 $11.65 $11.65 $11.65 $11.65 200
2017-05-26 $11.65 $11.65 $11.65 $11.65 $11.65 1,000
2017-05-25 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-05-24 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-05-23 $11.65 $11.65 $11.65 $11.65 $11.65 1,975
2017-05-22 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-05-19 $11.60 $11.80 $11.60 $11.80 $11.80 381
2017-05-18 $11.65 $11.65 $11.65 $11.65 $11.65 1,200
2017-05-17 $11.65 $11.65 $11.65 $11.65 $11.65 75
2017-05-16 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-05-15 $11.65 $11.65 $11.65 $11.65 $11.65 1,000
2017-05-12 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-05-11 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-05-10 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-05-09 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-05-08 $11.53 $11.53 $11.53 $11.53 $11.53 300
2017-05-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-04 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-03 $11.53 $11.90 $11.53 $11.90 $11.90 500
2017-05-02 $11.90 $11.90 $11.90 $11.90 $11.90 200
2017-05-01 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-04-28 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-04-27 $11.53 $11.53 $11.53 $11.53 $11.53 300
2017-04-26 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-04-25 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-04-24 $11.53 $11.53 $11.53 $11.53 $11.53 200
2017-04-21 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-04-20 $11.55 $11.55 $11.52 $11.52 $11.52 200
2017-04-19 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-04-18 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-04-17 $11.70 $11.96 $11.70 $11.96 $11.96 500
2017-04-13 $11.80 $11.90 $11.75 $11.75 $11.75 2,067
2017-04-12 $11.92 $11.92 $11.80 $11.80 $11.80 5,148
2017-04-11 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-04-10 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-04-07 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-04-06 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-04-05 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-04-04 $11.96 $11.96 $11.96 $11.96 $11.96 10
2017-04-03 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-03-31 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-03-30 $11.96 $11.96 $11.96 $11.96 $11.96 400
2017-03-29 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-03-28 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-03-27 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-03-24 $12.13 $12.13 $12.13 $12.13 $12.05 0
2017-03-23 $12.13 $12.13 $12.13 $12.13 $12.05 25
2017-03-22 $12.13 $12.13 $12.13 $12.13 $12.05 0
2017-03-21 $12.00 $12.13 $12.00 $12.13 $12.05 1,000
2017-03-20 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-03-17 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-03-16 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-03-15 $12.00 $12.00 $12.00 $12.00 $11.92 225
2017-03-14 $12.05 $12.05 $12.00 $12.00 $11.92 4,667
2017-03-13 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-03-10 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-03-09 $12.00 $12.00 $12.00 $12.00 $11.92 200
2017-03-08 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-03-07 $12.00 $12.00 $12.00 $12.00 $11.92 400
2017-03-06 $12.00 $12.00 $12.00 $12.00 $11.92 1
2017-03-03 $12.00 $12.00 $12.00 $12.00 $11.92 42
2017-03-02 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-03-01 $12.00 $12.00 $12.00 $12.00 $11.92 25
2017-02-28 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-02-27 $12.00 $12.00 $12.00 $12.00 $11.92 200
2017-02-24 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-02-23 $12.00 $12.00 $12.00 $12.00 $11.92 200
2017-02-22 $12.00 $12.00 $12.00 $12.00 $11.92 400
2017-02-21 $12.25 $12.25 $12.25 $12.25 $12.17 100
2017-02-17 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-02-16 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-02-15 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-02-14 $12.25 $12.25 $12.25 $12.25 $12.17 100
2017-02-13 $12.25 $12.50 $12.25 $12.50 $12.42 300
2017-02-10 $11.75 $12.00 $11.75 $12.00 $11.92 1,000
2017-02-09 $11.75 $11.75 $11.75 $11.75 $11.67 5
2017-02-08 $11.75 $11.75 $11.75 $11.75 $11.67 1,300
2017-02-07 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-02-06 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-02-03 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-02-02 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-02-01 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-01-31 $12.00 $12.00 $12.00 $12.00 $11.92 500
2017-01-30 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-01-27 $12.00 $12.00 $12.00 $12.00 $11.92 0
2017-01-26 $12.00 $12.00 $12.00 $12.00 $11.92 200
2017-01-25 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-01-24 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-01-23 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-01-20 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-01-19 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-01-18 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-01-17 $12.25 $12.25 $12.25 $12.25 $12.17 790
2017-01-13 $12.00 $12.00 $12.00 $12.00 $11.92 10
2017-01-12 $12.00 $12.00 $12.00 $12.00 $11.92 25
2017-01-11 $12.00 $12.00 $12.00 $12.00 $11.92 210
2017-01-10 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-01-09 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-01-06 $12.25 $12.25 $12.25 $12.25 $12.17 25
2017-01-05 $12.25 $12.25 $12.25 $12.25 $12.17 800
2017-01-04 $12.25 $12.25 $12.25 $12.25 $12.17 0
2017-01-03 $12.25 $12.25 $12.25 $12.25 $12.17 25
2016-12-30 $12.25 $12.25 $12.25 $12.25 $12.17 500
2016-12-29 $12.00 $12.00 $12.00 $12.00 $11.92 1,129
2016-12-28 $12.00 $12.00 $12.00 $12.00 $11.92 125
2016-12-27 $12.00 $12.00 $12.00 $12.00 $11.92 1,457
2016-12-23 $12.00 $12.00 $12.00 $12.00 $11.92 0
2016-12-22 $12.00 $12.00 $12.00 $12.00 $11.92 896
2016-12-21 $11.85 $11.85 $11.85 $11.85 $11.77 0
2016-12-20 $11.85 $11.85 $11.85 $11.85 $11.77 0
2016-12-19 $11.85 $11.85 $11.85 $11.85 $11.77 1,801
2016-12-16 $11.85 $11.85 $11.85 $11.85 $11.77 0
2016-12-15 $11.85 $11.85 $11.85 $11.85 $11.77 0
2016-12-14 $11.85 $11.85 $11.85 $11.85 $11.77 403
2016-12-13 $12.00 $12.00 $11.85 $11.85 $11.77 1,202
2016-12-12 $11.25 $11.25 $11.25 $11.25 $11.18 0
2016-12-09 $11.25 $11.25 $11.25 $11.25 $11.18 0
2016-12-08 $11.25 $11.25 $11.25 $11.25 $11.18 0
2016-12-07 $11.25 $11.25 $11.25 $11.25 $11.18 1,000
2016-12-06 $11.25 $11.25 $11.25 $11.25 $11.18 204
2016-12-05 $11.25 $11.25 $11.25 $11.25 $11.18 2,005
2016-12-02 $11.25 $11.25 $11.25 $11.25 $11.18 100
2016-12-01 $11.25 $11.25 $11.25 $11.25 $11.18 0
2016-11-30 $11.25 $11.25 $11.25 $11.25 $11.18 200
2016-11-29 $11.00 $11.00 $11.00 $11.00 $10.93 2,100
2016-11-28 $11.00 $11.00 $11.00 $11.00 $10.93 0
2016-11-25 $11.00 $11.00 $11.00 $11.00 $10.93 0
2016-11-23 $11.00 $11.00 $11.00 $11.00 $10.93 0
2016-11-22 $11.50 $11.50 $11.00 $11.00 $10.93 2,800
2016-11-21 $11.50 $11.50 $11.50 $11.50 $11.42 100
2016-11-18 $11.20 $11.20 $11.20 $11.20 $11.13 100
2016-11-17 $11.00 $11.20 $11.00 $11.20 $11.13 500
2016-11-16 $10.75 $10.75 $10.75 $10.75 $10.68 600
2016-11-15 $10.75 $10.75 $10.75 $10.75 $10.68 102
2016-11-14 $10.75 $10.75 $10.75 $10.75 $10.68 0
2016-11-11 $10.75 $10.75 $10.75 $10.75 $10.68 0
2016-11-10 $10.75 $10.75 $10.75 $10.75 $10.68 0
2016-11-09 $10.75 $10.75 $10.75 $10.75 $10.68 0
2016-11-08 $10.75 $10.75 $10.75 $10.75 $10.68 0
2016-11-07 $10.75 $10.75 $10.75 $10.75 $10.68 10
2016-11-04 $10.35 $10.75 $10.35 $10.75 $10.68 3,698
2016-11-03 $10.25 $10.25 $10.25 $10.25 $10.18 0
2016-11-02 $10.25 $10.25 $10.25 $10.25 $10.18 0
2016-11-01 $10.25 $10.25 $10.25 $10.25 $10.18 0
2016-10-31 $10.25 $10.25 $10.25 $10.25 $10.18 0
2016-10-28 $10.25 $10.25 $10.25 $10.25 $10.18 102
2016-10-27 $10.05 $10.05 $10.05 $10.05 $9.98 0
2016-10-26 $10.05 $10.05 $10.05 $10.05 $9.98 2
2016-10-25 $10.05 $10.05 $10.05 $10.05 $9.98 0
2016-10-24 $9.95 $10.05 $9.95 $10.05 $9.98 1,300
2016-10-21 $9.75 $9.75 $9.75 $9.75 $9.69 0
2016-10-20 $9.75 $9.75 $9.75 $9.75 $9.69 0
2016-10-19 $9.75 $9.75 $9.75 $9.75 $9.69 500
2016-10-18 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-10-17 $9.50 $9.50 $9.50 $9.50 $9.44 1
2016-10-14 $9.50 $9.50 $9.50 $9.50 $9.44 600
2016-10-13 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-10-12 $9.47 $9.47 $9.47 $9.47 $9.41 2,043
2016-10-11 $9.47 $9.47 $9.47 $9.47 $9.41 588
2016-10-10 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-10-07 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-10-06 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-10-05 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-10-04 $9.47 $9.47 $9.47 $9.47 $9.41 300
2016-10-03 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-30 $9.47 $9.47 $9.47 $9.47 $9.41 1
2016-09-29 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-28 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-27 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-26 $9.47 $9.47 $9.47 $9.47 $9.41 75
2016-09-23 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-22 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-21 $9.47 $9.47 $9.47 $9.47 $9.41 25
2016-09-20 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-19 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-16 $9.47 $9.47 $9.47 $9.47 $9.41 10
2016-09-15 $9.47 $9.47 $9.47 $9.47 $9.41 100
2016-09-14 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-09-13 $9.00 $9.00 $9.00 $9.00 $8.94 1
2016-09-12 $9.00 $9.00 $9.00 $9.00 $8.94 1
2016-09-09 $9.00 $9.00 $9.00 $9.00 $8.94 2,500
2016-09-08 $9.47 $9.47 $9.47 $9.47 $9.41 1
2016-09-07 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-06 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-02 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-09-01 $9.47 $9.47 $9.47 $9.47 $9.41 5
2016-08-31 $9.47 $9.47 $9.47 $9.47 $9.41 0
2016-08-30 $9.09 $9.47 $9.09 $9.47 $9.41 1,000
2016-08-29 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-08-26 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-08-25 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-08-24 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-08-23 $9.00 $9.00 $9.00 $9.00 $8.94 300
2016-08-22 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-19 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-18 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-17 $9.42 $9.50 $9.42 $9.50 $9.44 1,000
2016-08-16 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-15 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-12 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-11 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-10 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-09 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-08 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-05 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-04 $9.50 $9.50 $9.50 $9.50 $9.44 50
2016-08-03 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-02 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-08-01 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-07-29 $9.50 $9.50 $9.50 $9.50 $9.44 0
2016-07-28 $9.30 $9.50 $9.30 $9.50 $9.44 809
2016-07-27 $9.22 $9.26 $9.22 $9.25 $9.19 3,100
2016-07-26 $9.01 $9.01 $9.01 $9.01 $8.95 0
2016-07-25 $9.01 $9.01 $9.01 $9.01 $8.95 0
2016-07-22 $9.01 $9.01 $9.01 $9.01 $8.95 0
2016-07-21 $9.01 $9.01 $9.01 $9.01 $8.95 0
2016-07-20 $9.01 $9.01 $9.01 $9.01 $8.95 0
2016-07-19 $9.01 $9.01 $9.01 $9.01 $8.95 100
2016-07-18 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-07-15 $9.00 $9.00 $9.00 $9.00 $8.94 666
2016-07-14 $9.01 $9.01 $9.00 $9.00 $8.94 380
2016-07-13 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-07-12 $9.00 $9.00 $9.00 $9.00 $8.94 100
2016-07-11 $8.85 $8.85 $8.85 $8.85 $8.79 567
2016-07-08 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-07-07 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-07-06 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-07-05 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-07-01 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-30 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-29 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-28 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-27 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-24 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-23 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-22 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-21 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-20 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-17 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-16 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-06-15 $9.10 $9.10 $9.10 $9.10 $9.04 100
2016-06-14 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-06-13 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-06-10 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-06-09 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-06-08 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-06-07 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-06-06 $9.00 $9.00 $9.00 $9.00 $8.94 667
2016-06-03 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-06-02 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-06-01 $9.00 $9.00 $9.00 $9.00 $8.94 1,700
2016-05-31 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-05-27 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-05-26 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-05-25 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-05-24 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-05-23 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-05-20 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-05-19 $9.00 $9.00 $9.00 $9.00 $8.94 1,000
2016-05-18 $8.50 $8.99 $8.50 $8.99 $8.93 2,400
2016-05-17 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-05-16 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-05-13 $8.25 $8.25 $8.25 $8.25 $8.20 4,000
2016-05-12 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-05-11 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-05-10 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-05-09 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-05-06 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-05-05 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-05-04 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-05-03 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-05-02 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-04-29 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-04-28 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-04-27 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-04-26 $8.25 $8.25 $8.25 $8.25 $8.20 0
2016-04-25 $8.40 $8.40 $8.25 $8.25 $8.20 490
2016-04-22 $8.50 $8.50 $8.50 $8.50 $8.44 0
2016-04-21 $8.50 $8.50 $8.50 $8.50 $8.44 0
2016-04-20 $8.50 $8.50 $8.50 $8.50 $8.44 0
2016-04-19 $8.25 $8.50 $8.25 $8.50 $8.44 700
2016-04-18 $8.20 $8.20 $8.20 $8.20 $8.15 0
2016-04-15 $8.20 $8.20 $8.20 $8.20 $8.15 7,602
2016-04-14 $8.20 $8.20 $8.20 $8.20 $8.15 6,057
2016-04-13 $8.20 $8.20 $8.20 $8.20 $8.15 281
2016-04-12 $8.00 $8.00 $8.00 $8.00 $7.95 0
2016-04-11 $8.00 $8.00 $8.00 $8.00 $7.95 0
2016-04-08 $8.00 $8.00 $8.00 $8.00 $7.95 0
2016-04-07 $8.00 $8.00 $8.00 $8.00 $7.95 0
2016-04-06 $8.20 $8.20 $8.00 $8.00 $7.95 2,884
2016-04-05 $8.20 $8.20 $8.20 $8.20 $8.15 0
2016-04-04 $8.00 $8.20 $8.00 $8.20 $8.15 1,300
2016-04-01 $7.99 $8.00 $7.99 $8.00 $7.95 716
2016-03-31 $7.63 $7.63 $7.63 $7.63 $7.58 0
2016-03-30 $7.63 $7.63 $7.63 $7.63 $7.58 0
2016-03-29 $7.63 $7.63 $7.63 $7.63 $7.58 216
2016-03-28 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-24 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-23 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-22 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-21 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-18 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-17 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-16 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-15 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-14 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-11 $7.50 $7.50 $7.50 $7.50 $7.45 0
2016-03-10 $7.50 $7.50 $7.50 $7.50 $7.39 500
2016-03-09 $7.55 $7.55 $7.55 $7.55 $7.44 0
2016-03-08 $7.55 $7.55 $7.55 $7.55 $7.44 1,600
2016-03-07 $7.56 $7.56 $7.56 $7.56 $7.45 1,000
2016-03-04 $7.58 $7.58 $7.58 $7.58 $7.47 0
2016-03-03 $7.58 $7.58 $7.58 $7.58 $7.47 0
2016-03-02 $7.58 $7.58 $7.58 $7.58 $7.47 0
2016-03-01 $7.58 $7.58 $7.58 $7.58 $7.47 0
2016-02-29 $7.58 $7.58 $7.58 $7.58 $7.47 0
2016-02-26 $7.58 $7.58 $7.58 $7.58 $7.47 0
2016-02-25 $7.58 $7.58 $7.58 $7.58 $7.47 0
2016-02-24 $7.58 $7.58 $7.58 $7.58 $7.47 0
2016-02-23 $7.58 $7.58 $7.58 $7.58 $7.47 0
2016-02-22 $7.58 $7.58 $7.58 $7.58 $7.47 0
2016-02-19 $7.58 $7.58 $7.58 $7.58 $7.47 1,300
2016-02-18 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-17 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-16 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-12 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-11 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-10 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-09 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-08 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-05 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-04 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-03 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-02 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-02-01 $8.00 $8.00 $8.00 $8.00 $7.88 100
2016-01-29 $7.52 $7.52 $7.52 $7.52 $7.41 0
2016-01-28 $7.52 $7.52 $7.52 $7.52 $7.41 0
2016-01-27 $7.52 $7.52 $7.52 $7.52 $7.41 0
2016-01-26 $7.52 $7.52 $7.52 $7.52 $7.41 0
2016-01-25 $7.52 $7.52 $7.52 $7.52 $7.41 900
2016-01-22 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-21 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-20 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-19 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-15 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-14 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-13 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-12 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-11 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-08 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-07 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-06 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-05 $7.41 $7.41 $7.41 $7.41 $7.30 0
2016-01-04 $7.41 $7.41 $7.41 $7.41 $7.30 0
2015-12-31 $7.60 $7.60 $7.41 $7.41 $7.30 2,500
2015-12-30 $7.75 $7.75 $7.75 $7.75 $7.64 0
2015-12-29 $7.75 $7.75 $7.75 $7.75 $7.64 0
2015-12-28 $7.75 $7.75 $7.75 $7.75 $7.64 0
2015-12-24 $7.75 $7.75 $7.75 $7.75 $7.64 0
2015-12-23 $7.75 $7.75 $7.75 $7.75 $7.64 3,200
2015-12-22 $7.75 $7.75 $7.75 $7.75 $7.64 700
2015-12-21 $7.75 $7.75 $7.75 $7.75 $7.64 1,000
2015-12-18 $7.89 $7.89 $7.89 $7.89 $7.78 0
2015-12-17 $7.89 $7.89 $7.89 $7.89 $7.78 0
2015-12-16 $7.70 $7.89 $7.70 $7.89 $7.78 2,800
2015-12-15 $7.48 $7.48 $7.48 $7.48 $7.37 0
2015-12-14 $7.48 $7.48 $7.48 $7.48 $7.37 0
2015-12-11 $7.48 $7.48 $7.48 $7.48 $7.37 0
2015-12-10 $7.48 $7.48 $7.48 $7.48 $7.37 0
2015-12-09 $7.48 $7.48 $7.48 $7.48 $7.37 0
2015-12-08 $7.48 $7.48 $7.48 $7.48 $7.37 0
2015-12-07 $7.48 $7.48 $7.48 $7.48 $7.37 0
2015-12-04 $7.50 $7.50 $7.48 $7.48 $7.37 1,076
2015-12-03 $7.42 $7.42 $7.42 $7.42 $7.31 0
2015-12-02 $7.42 $7.42 $7.42 $7.42 $7.31 0
2015-12-01 $7.42 $7.42 $7.42 $7.42 $7.31 0
2015-11-30 $7.42 $7.42 $7.42 $7.42 $7.31 0
2015-11-27 $7.42 $7.42 $7.42 $7.42 $7.31 0
2015-11-25 $7.42 $7.42 $7.42 $7.42 $7.31 0
2015-11-24 $7.42 $7.42 $7.42 $7.42 $7.31 0
2015-11-23 $7.42 $7.42 $7.42 $7.42 $7.31 0
2015-11-20 $7.50 $7.50 $7.42 $7.42 $7.31 7,300
2015-11-19 $7.90 $7.90 $7.90 $7.90 $7.79 0
2015-11-18 $7.90 $7.90 $7.90 $7.90 $7.79 0
2015-11-17 $7.90 $7.90 $7.90 $7.90 $7.79 0
2015-11-16 $7.90 $7.90 $7.90 $7.90 $7.79 0
2015-11-13 $7.90 $7.90 $7.90 $7.90 $7.79 0
2015-11-12 $7.90 $7.90 $7.90 $7.90 $7.79 0
2015-11-11 $7.90 $7.90 $7.90 $7.90 $7.79 0
2015-11-10 $7.90 $7.90 $7.90 $7.90 $7.79 0
2015-11-09 $7.90 $7.90 $7.90 $7.90 $7.79 500
2015-11-06 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-11-05 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-11-04 $7.46 $7.46 $7.45 $7.45 $7.34 8,500
2015-11-03 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-11-02 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-30 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-29 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-28 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-27 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-26 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-23 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-22 $8.00 $8.00 $8.00 $8.00 $7.88 1,000
2015-10-21 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-20 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-19 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-16 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-15 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-14 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-13 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-12 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-09 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-08 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-07 $8.00 $8.00 $8.00 $8.00 $7.88 0
2015-10-06 $7.45 $8.00 $7.45 $8.00 $7.88 1,536
2015-10-05 $7.96 $7.96 $7.96 $7.96 $7.85 100
2015-10-02 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-10-01 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-30 $7.45 $7.45 $7.45 $7.45 $7.34 1,045
2015-09-29 $7.50 $7.50 $7.46 $7.46 $7.35 385
2015-09-28 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-25 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-24 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-23 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-22 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-21 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-18 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-17 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-16 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-15 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-14 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-11 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-10 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-09 $7.45 $7.45 $7.45 $7.45 $7.34 5
2015-09-08 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-04 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-03 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-02 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-09-01 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-08-31 $7.45 $7.45 $7.45 $7.45 $7.34 0
2015-08-28 $7.45 $7.45 $7.45 $7.45 $7.34 0

Lincoln Park Bancorp (LPBC) News Headlines

Recent Lincoln Park Bancorp (LPBC) News
Similar Companies to Lincoln Park Bancorp (LPBC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.