LG Display Co Ltd (LPL) Exchange: NYSE
Data as of April 23, 2024
$3.94 ($0.08) 2.07%
LG Display Co Ltd - Daily Information
Click for more stock information on LG Display Co Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $3.85 |
| Previous Close | $3.94 |
| High | $3.98 |
| Low | $3.85 |
| Adjusted Open | $3.85 |
| Previous Adjusted Close | $3.94 |
| Adjusted High | $3.98 |
| Adjusted Low | $3.85 |
About LG Display Co Ltd (LPL)
LG Display Co Ltd is a global leader in LCD display technology and LED lights business, with operations in over 50 countries throughout Europe, America and Asia. Founded in 1999 in Seoul, South Korea, it has been listed on the Korea Stock Exchange since 2008. It has grown rapidly over the years to become one of the largest display makers in the world today. The company produces LCDs and LEDs for a variety of applications including mobile devices, television monitors, billboards, and computers. In addition, it also provides engineering solutions for other industries such as automotive, medical, and aerospace. With an emphasis on customer satisfaction, it is committed to continued technological advancements to bring its customers the best possible products and solutions.
Invest in LG Display Co Ltd (LPL)
Historical Stock Data for LG Display Co Ltd (LPL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $3.85 | $3.98 | $3.85 | $3.94 | $3.94 | 103,903 |
| 2024-04-19 | $3.77 | $3.87 | $3.77 | $3.86 | $3.86 | 84,632 |
| 2024-04-18 | $3.86 | $3.93 | $3.83 | $3.85 | $3.85 | 157,495 |
| 2024-04-17 | $3.85 | $3.85 | $3.76 | $3.81 | $3.81 | 254,307 |
| 2024-04-16 | $3.70 | $3.85 | $3.67 | $3.79 | $3.79 | 297,453 |
| 2024-04-15 | $3.75 | $3.79 | $3.73 | $3.78 | $3.78 | 202,154 |
| 2024-04-12 | $3.90 | $3.90 | $3.71 | $3.75 | $3.75 | 429,733 |
| 2024-04-11 | $3.97 | $3.98 | $3.92 | $3.96 | $3.96 | 133,610 |
| 2024-04-10 | $4.01 | $4.04 | $3.92 | $3.99 | $3.99 | 271,460 |
| 2024-04-09 | $4.06 | $4.12 | $4.04 | $4.07 | $4.07 | 335,240 |
| 2024-04-08 | $4.02 | $4.09 | $4.00 | $4.09 | $4.09 | 166,090 |
| 2024-04-05 | $4.03 | $4.06 | $3.99 | $4.01 | $4.01 | 468,822 |
| 2024-04-04 | $4.00 | $4.12 | $3.97 | $4.09 | $4.09 | 335,638 |
| 2024-04-03 | $4.04 | $4.07 | $3.90 | $3.93 | $3.93 | 342,838 |
| 2024-04-02 | $4.12 | $4.21 | $4.09 | $4.11 | $4.11 | 341,379 |
| 2024-04-01 | $4.20 | $4.21 | $4.11 | $4.20 | $4.20 | 191,385 |
| 2024-03-28 | $4.00 | $4.13 | $4.00 | $4.10 | $4.10 | 200,028 |
| 2024-03-27 | $4.12 | $4.12 | $4.00 | $4.08 | $4.08 | 428,684 |
| 2024-03-26 | $4.12 | $4.15 | $4.06 | $4.15 | $4.15 | 181,570 |
| 2024-03-25 | $4.10 | $4.11 | $4.07 | $4.10 | $4.10 | 95,048 |
| 2024-03-22 | $4.10 | $4.15 | $4.06 | $4.12 | $4.12 | 265,676 |
| 2024-03-21 | $4.19 | $4.22 | $4.14 | $4.21 | $4.21 | 180,695 |
| 2024-03-20 | $4.16 | $4.17 | $4.09 | $4.17 | $4.17 | 183,793 |
| 2024-03-19 | $4.11 | $4.14 | $4.10 | $4.12 | $4.12 | 145,219 |
| 2024-03-18 | $4.22 | $4.25 | $4.15 | $4.15 | $4.15 | 292,678 |
| 2024-03-15 | $4.22 | $4.25 | $4.17 | $4.24 | $4.24 | 451,444 |
| 2024-03-14 | $4.22 | $4.27 | $4.17 | $4.27 | $4.27 | 253,186 |
| 2024-03-13 | $4.15 | $4.15 | $4.08 | $4.12 | $4.12 | 292,264 |
| 2024-03-12 | $4.12 | $4.16 | $4.08 | $4.14 | $4.14 | 188,214 |
| 2024-03-11 | $4.13 | $4.13 | $4.04 | $4.08 | $4.08 | 192,697 |
| 2024-03-08 | $4.09 | $4.10 | $4.01 | $4.01 | $4.01 | 104,813 |
| 2024-03-07 | $4.02 | $4.05 | $3.99 | $4.01 | $4.01 | 158,303 |
| 2024-03-06 | $4.00 | $4.03 | $3.95 | $4.01 | $4.01 | 317,499 |
| 2024-03-05 | $4.01 | $4.01 | $3.87 | $3.93 | $3.93 | 480,285 |
| 2024-03-04 | $4.15 | $4.15 | $4.05 | $4.07 | $4.07 | 201,395 |
| 2024-03-01 | $4.15 | $4.22 | $4.15 | $4.20 | $4.20 | 160,097 |
| 2024-02-29 | $4.28 | $4.30 | $4.12 | $4.18 | $4.18 | 649,583 |
| 2024-02-28 | $4.18 | $4.22 | $4.14 | $4.19 | $4.19 | 339,868 |
| 2024-02-27 | $4.30 | $4.30 | $4.11 | $4.11 | $4.11 | 343,653 |
| 2024-02-26 | $4.38 | $4.39 | $4.31 | $4.33 | $4.33 | 337,219 |
| 2024-02-23 | $4.37 | $4.39 | $4.34 | $4.38 | $4.38 | 398,070 |
| 2024-02-22 | $4.42 | $4.46 | $4.41 | $4.43 | $4.43 | 143,696 |
| 2024-02-21 | $4.47 | $4.54 | $4.39 | $4.43 | $4.43 | 464,919 |
| 2024-02-20 | $4.48 | $4.50 | $4.44 | $4.46 | $4.46 | 325,678 |
| 2024-02-16 | $4.49 | $4.51 | $4.46 | $4.49 | $4.49 | 109,773 |
| 2024-02-15 | $4.52 | $4.53 | $4.46 | $4.50 | $4.50 | 123,265 |
| 2024-02-14 | $4.45 | $4.52 | $4.42 | $4.52 | $4.52 | 220,104 |
| 2024-02-13 | $4.39 | $4.40 | $4.34 | $4.36 | $4.36 | 114,435 |
| 2024-02-12 | $4.45 | $4.51 | $4.44 | $4.46 | $4.46 | 157,644 |
| 2024-02-09 | $4.37 | $4.45 | $4.36 | $4.43 | $4.43 | 219,995 |
| 2024-02-08 | $4.47 | $4.47 | $4.34 | $4.37 | $4.37 | 284,113 |
| 2024-02-07 | $4.38 | $4.46 | $4.35 | $4.46 | $4.46 | 174,462 |
| 2024-02-06 | $4.42 | $4.42 | $4.37 | $4.40 | $4.40 | 163,452 |
| 2024-02-05 | $4.40 | $4.41 | $4.35 | $4.40 | $4.40 | 251,301 |
| 2024-02-02 | $4.49 | $4.49 | $4.42 | $4.44 | $4.44 | 226,883 |
| 2024-02-01 | $4.48 | $4.49 | $4.37 | $4.49 | $4.49 | 273,749 |
| 2024-01-31 | $4.42 | $4.42 | $4.27 | $4.31 | $4.31 | 430,737 |
| 2024-01-30 | $4.49 | $4.50 | $4.40 | $4.42 | $4.42 | 231,326 |
| 2024-01-29 | $4.58 | $4.59 | $4.50 | $4.56 | $4.56 | 545,215 |
| 2024-01-26 | $4.60 | $4.60 | $4.50 | $4.58 | $4.58 | 599,136 |
| 2024-01-25 | $4.63 | $4.73 | $4.52 | $4.53 | $4.53 | 493,936 |
| 2024-01-24 | $5.18 | $5.66 | $5.09 | $5.14 | $5.14 | 426,980 |
| 2024-01-23 | $5.17 | $5.23 | $5.12 | $5.17 | $5.17 | 881,731 |
| 2024-01-22 | $5.01 | $5.02 | $4.93 | $4.95 | $4.95 | 687,244 |
| 2024-01-19 | $4.94 | $4.99 | $4.88 | $4.94 | $4.94 | 511,677 |
| 2024-01-18 | $4.93 | $5.04 | $4.93 | $4.99 | $4.99 | 1,099,342 |
| 2024-01-17 | $4.68 | $4.82 | $4.66 | $4.82 | $4.82 | 2,801,242 |
| 2024-01-16 | $4.88 | $4.93 | $4.71 | $4.75 | $4.75 | 558,900 |
| 2024-01-12 | $5.07 | $5.12 | $5.06 | $5.08 | $5.08 | 210,161 |
| 2024-01-11 | $5.13 | $5.16 | $5.07 | $5.13 | $5.13 | 391,505 |
| 2024-01-10 | $5.13 | $5.13 | $5.04 | $5.09 | $5.09 | 486,192 |
| 2024-01-09 | $5.26 | $5.29 | $5.22 | $5.23 | $5.23 | 1,433,341 |
| 2024-01-08 | $5.30 | $5.44 | $5.29 | $5.42 | $5.42 | 1,760,259 |
| 2024-01-05 | $4.93 | $5.07 | $4.92 | $5.03 | $5.03 | 2,211,495 |
| 2024-01-04 | $4.91 | $4.94 | $4.77 | $4.80 | $4.80 | 1,346,590 |
| 2024-01-03 | $5.00 | $5.46 | $4.84 | $4.97 | $4.97 | 1,817,818 |
| 2024-01-02 | $4.98 | $5.05 | $4.98 | $5.04 | $5.04 | 273,872 |
| 2023-12-29 | $5.00 | $5.00 | $4.80 | $4.82 | $4.82 | 132,772 |
| 2023-12-28 | $4.84 | $4.92 | $4.84 | $4.90 | $4.90 | 160,542 |
| 2023-12-27 | $4.74 | $4.81 | $4.71 | $4.73 | $4.73 | 137,843 |
| 2023-12-26 | $4.72 | $4.78 | $4.72 | $4.73 | $4.73 | 101,962 |
| 2023-12-22 | $4.70 | $4.83 | $4.70 | $4.79 | $4.79 | 229,713 |
| 2023-12-21 | $4.65 | $4.73 | $4.63 | $4.71 | $4.71 | 188,247 |
| 2023-12-20 | $4.69 | $4.73 | $4.64 | $4.65 | $4.65 | 373,576 |
| 2023-12-19 | $4.46 | $4.53 | $4.38 | $4.48 | $4.48 | 297,433 |
| 2023-12-18 | $4.68 | $4.68 | $4.35 | $4.35 | $4.35 | 542,645 |
| 2023-12-15 | $4.98 | $4.99 | $4.85 | $4.87 | $4.87 | 252,083 |
| 2023-12-14 | $5.00 | $5.04 | $4.98 | $4.99 | $4.99 | 287,371 |
| 2023-12-13 | $4.84 | $4.97 | $4.80 | $4.96 | $4.96 | 109,979 |
| 2023-12-12 | $4.85 | $4.87 | $4.80 | $4.85 | $4.85 | 98,775 |
| 2023-12-11 | $4.76 | $4.84 | $4.76 | $4.82 | $4.82 | 129,754 |
| 2023-12-08 | $4.73 | $4.78 | $4.72 | $4.76 | $4.76 | 248,065 |
| 2023-12-07 | $4.68 | $4.71 | $4.67 | $4.68 | $4.68 | 452,846 |
| 2023-12-06 | $4.74 | $4.78 | $4.72 | $4.74 | $4.74 | 115,947 |
| 2023-12-05 | $4.79 | $4.80 | $4.76 | $4.79 | $4.79 | 114,999 |
| 2023-12-04 | $4.79 | $4.82 | $4.74 | $4.80 | $4.80 | 189,036 |
| 2023-12-01 | $4.74 | $4.89 | $4.74 | $4.89 | $4.89 | 103,715 |
| 2023-11-30 | $4.83 | $4.83 | $4.78 | $4.81 | $4.81 | 130,321 |
| 2023-11-29 | $4.81 | $4.86 | $4.78 | $4.81 | $4.81 | 150,191 |
| 2023-11-28 | $4.92 | $4.93 | $4.87 | $4.88 | $4.88 | 202,114 |
| 2023-11-27 | $4.97 | $4.99 | $4.86 | $4.88 | $4.88 | 422,496 |
| 2023-11-24 | $4.94 | $4.96 | $4.87 | $4.88 | $4.88 | 171,855 |
| 2023-11-22 | $5.18 | $5.20 | $5.13 | $5.15 | $5.15 | 104,406 |
| 2023-11-21 | $5.29 | $5.30 | $5.24 | $5.26 | $5.26 | 97,580 |
| 2023-11-20 | $5.30 | $5.35 | $5.30 | $5.32 | $5.32 | 191,141 |
| 2023-11-17 | $5.34 | $5.34 | $5.26 | $5.27 | $5.27 | 94,808 |
| 2023-11-16 | $5.33 | $5.37 | $5.30 | $5.35 | $5.35 | 67,052 |
| 2023-11-15 | $5.23 | $5.36 | $5.23 | $5.31 | $5.31 | 127,945 |
| 2023-11-14 | $5.15 | $5.21 | $5.11 | $5.20 | $5.20 | 137,856 |
| 2023-11-13 | $5.03 | $5.03 | $4.96 | $4.97 | $4.97 | 135,653 |
| 2023-11-10 | $5.01 | $5.08 | $4.97 | $5.08 | $5.08 | 83,673 |
| 2023-11-09 | $5.04 | $5.08 | $4.96 | $5.00 | $5.00 | 114,045 |
| 2023-11-08 | $5.13 | $5.15 | $5.07 | $5.12 | $5.12 | 103,453 |
| 2023-11-07 | $5.13 | $5.20 | $5.05 | $5.19 | $5.19 | 176,785 |
| 2023-11-06 | $5.20 | $5.29 | $5.12 | $5.20 | $5.20 | 253,084 |
| 2023-11-03 | $4.92 | $4.96 | $4.91 | $4.93 | $4.93 | 107,806 |
| 2023-11-02 | $4.67 | $4.79 | $4.67 | $4.78 | $4.78 | 237,185 |
| 2023-11-01 | $4.48 | $4.52 | $4.45 | $4.52 | $4.52 | 115,995 |
| 2023-10-31 | $4.48 | $4.50 | $4.23 | $4.44 | $4.44 | 586,808 |
| 2023-10-30 | $4.55 | $4.58 | $4.52 | $4.54 | $4.54 | 161,278 |
| 2023-10-27 | $4.48 | $4.50 | $4.41 | $4.42 | $4.42 | 116,898 |
| 2023-10-26 | $4.41 | $4.47 | $4.39 | $4.41 | $4.41 | 237,563 |
| 2023-10-25 | $4.64 | $4.70 | $4.40 | $4.48 | $4.48 | 301,127 |
| 2023-10-24 | $4.40 | $4.44 | $4.37 | $4.40 | $4.40 | 296,494 |
| 2023-10-23 | $4.34 | $4.39 | $4.29 | $4.33 | $4.33 | 123,689 |
| 2023-10-20 | $4.37 | $4.42 | $4.35 | $4.37 | $4.37 | 141,757 |
| 2023-10-19 | $4.47 | $4.49 | $4.40 | $4.41 | $4.41 | 119,294 |
| 2023-10-18 | $4.53 | $4.53 | $4.45 | $4.46 | $4.46 | 109,939 |
| 2023-10-17 | $4.59 | $4.65 | $4.56 | $4.59 | $4.59 | 194,716 |
| 2023-10-16 | $4.54 | $4.63 | $4.52 | $4.62 | $4.62 | 132,755 |
| 2023-10-13 | $4.58 | $4.59 | $4.54 | $4.54 | $4.54 | 114,321 |
| 2023-10-12 | $4.63 | $4.66 | $4.54 | $4.59 | $4.59 | 149,949 |
| 2023-10-11 | $4.65 | $4.72 | $4.65 | $4.72 | $4.72 | 221,797 |
| 2023-10-10 | $4.45 | $4.59 | $4.45 | $4.53 | $4.53 | 258,492 |
| 2023-10-09 | $4.33 | $4.36 | $4.28 | $4.35 | $4.35 | 167,536 |
| 2023-10-06 | $4.34 | $4.38 | $4.25 | $4.37 | $4.37 | 261,282 |
| 2023-10-05 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 143,897 |
| 2023-10-04 | $4.58 | $4.65 | $4.57 | $4.65 | $4.65 | 228,716 |
| 2023-10-03 | $4.74 | $4.75 | $4.66 | $4.66 | $4.66 | 233,595 |
| 2023-10-02 | $4.84 | $4.84 | $4.75 | $4.76 | $4.76 | 205,022 |
| 2023-09-29 | $4.90 | $4.92 | $4.86 | $4.88 | $4.88 | 90,072 |
| 2023-09-28 | $4.80 | $4.88 | $4.79 | $4.87 | $4.87 | 239,730 |
| 2023-09-27 | $4.83 | $4.83 | $4.74 | $4.80 | $4.80 | 215,924 |
| 2023-09-26 | $4.89 | $4.90 | $4.83 | $4.84 | $4.84 | 229,661 |
| 2023-09-25 | $5.00 | $5.01 | $4.95 | $4.99 | $4.99 | 159,040 |
| 2023-09-22 | $5.05 | $5.08 | $4.90 | $5.02 | $5.02 | 431,215 |
| 2023-09-21 | $4.88 | $4.88 | $4.84 | $4.85 | $4.85 | 98,481 |
| 2023-09-20 | $5.10 | $5.25 | $5.04 | $5.05 | $5.05 | 153,517 |
| 2023-09-19 | $5.07 | $5.10 | $5.04 | $5.10 | $5.10 | 229,435 |
| 2023-09-18 | $5.08 | $5.14 | $5.07 | $5.13 | $5.13 | 84,266 |
| 2023-09-15 | $5.13 | $5.16 | $5.10 | $5.10 | $5.10 | 97,200 |
| 2023-09-14 | $5.12 | $5.16 | $5.11 | $5.12 | $5.12 | 141,342 |
| 2023-09-13 | $4.94 | $5.01 | $4.94 | $4.98 | $4.98 | 125,323 |
| 2023-09-12 | $4.91 | $4.96 | $4.91 | $4.94 | $4.94 | 230,991 |
| 2023-09-11 | $4.87 | $4.92 | $4.87 | $4.90 | $4.90 | 119,730 |
| 2023-09-08 | $4.89 | $4.91 | $4.82 | $4.82 | $4.82 | 134,925 |
| 2023-09-07 | $4.89 | $4.89 | $4.82 | $4.87 | $4.87 | 132,392 |
| 2023-09-06 | $4.94 | $4.98 | $4.91 | $4.93 | $4.93 | 213,980 |
| 2023-09-05 | $5.13 | $5.19 | $5.13 | $5.16 | $5.16 | 126,458 |
| 2023-09-01 | $5.12 | $5.12 | $5.05 | $5.05 | $5.05 | 72,381 |
| 2023-08-31 | $5.05 | $5.05 | $4.99 | $5.02 | $5.02 | 131,784 |
| 2023-08-30 | $5.16 | $5.16 | $5.10 | $5.14 | $5.14 | 125,961 |
| 2023-08-29 | $5.08 | $5.19 | $5.08 | $5.17 | $5.17 | 193,778 |
| 2023-08-28 | $4.99 | $5.02 | $4.98 | $4.98 | $4.98 | 133,658 |
| 2023-08-25 | $4.92 | $4.93 | $4.88 | $4.91 | $4.91 | 58,046 |
| 2023-08-24 | $5.01 | $5.03 | $4.91 | $4.95 | $4.95 | 276,085 |
| 2023-08-23 | $4.87 | $4.98 | $4.87 | $4.96 | $4.96 | 124,964 |
| 2023-08-22 | $4.94 | $4.94 | $4.82 | $4.82 | $4.82 | 203,722 |
| 2023-08-21 | $4.93 | $4.99 | $4.93 | $4.98 | $4.98 | 157,460 |
| 2023-08-18 | $4.86 | $4.90 | $4.84 | $4.88 | $4.88 | 78,886 |
| 2023-08-17 | $5.02 | $5.03 | $4.93 | $4.95 | $4.95 | 466,190 |
| 2023-08-16 | $5.00 | $5.01 | $4.90 | $4.92 | $4.92 | 248,015 |
| 2023-08-15 | $5.11 | $5.14 | $5.06 | $5.07 | $5.07 | 223,104 |
| 2023-08-14 | $5.19 | $5.20 | $5.11 | $5.13 | $5.13 | 117,016 |
| 2023-08-11 | $5.29 | $5.29 | $5.20 | $5.24 | $5.24 | 163,653 |
| 2023-08-10 | $5.36 | $5.43 | $5.33 | $5.33 | $5.33 | 95,447 |
| 2023-08-09 | $5.37 | $5.38 | $5.32 | $5.34 | $5.34 | 120,243 |
| 2023-08-08 | $5.32 | $5.33 | $5.27 | $5.32 | $5.32 | 132,338 |
| 2023-08-07 | $5.37 | $5.40 | $5.36 | $5.38 | $5.38 | 108,081 |
| 2023-08-04 | $5.37 | $5.40 | $5.33 | $5.33 | $5.33 | 88,820 |
| 2023-08-03 | $5.41 | $5.41 | $5.34 | $5.34 | $5.34 | 200,463 |
| 2023-08-02 | $5.50 | $5.50 | $5.41 | $5.45 | $5.45 | 218,301 |
| 2023-08-01 | $5.57 | $5.62 | $5.54 | $5.57 | $5.57 | 194,580 |
| 2023-07-31 | $5.31 | $5.35 | $5.30 | $5.31 | $5.31 | 102,784 |
| 2023-07-28 | $5.27 | $5.33 | $5.26 | $5.33 | $5.33 | 101,183 |
| 2023-07-27 | $5.27 | $5.31 | $5.20 | $5.20 | $5.20 | 146,158 |
| 2023-07-26 | $5.29 | $5.31 | $5.18 | $5.23 | $5.23 | 200,128 |
| 2023-07-25 | $5.42 | $5.42 | $5.37 | $5.39 | $5.39 | 108,788 |
| 2023-07-24 | $5.47 | $5.48 | $5.42 | $5.43 | $5.43 | 118,033 |
| 2023-07-21 | $5.55 | $5.56 | $5.49 | $5.49 | $5.49 | 136,569 |
| 2023-07-20 | $5.77 | $5.77 | $5.64 | $5.66 | $5.66 | 160,572 |
| 2023-07-19 | $5.96 | $5.96 | $5.87 | $5.91 | $5.91 | 73,234 |
| 2023-07-18 | $6.08 | $6.08 | $5.96 | $6.00 | $6.00 | 119,396 |
| 2023-07-17 | $6.00 | $6.08 | $6.00 | $6.08 | $6.08 | 93,133 |
| 2023-07-14 | $6.08 | $6.08 | $5.97 | $5.98 | $5.98 | 87,394 |
| 2023-07-13 | $5.96 | $6.02 | $5.96 | $6.02 | $6.02 | 81,993 |
| 2023-07-12 | $5.94 | $5.94 | $5.86 | $5.88 | $5.88 | 102,346 |
| 2023-07-11 | $5.74 | $5.91 | $5.72 | $5.78 | $5.78 | 113,637 |
| 2023-07-10 | $5.69 | $5.71 | $5.65 | $5.70 | $5.70 | 167,252 |
| 2023-07-07 | $5.79 | $5.86 | $5.77 | $5.82 | $5.82 | 95,963 |
| 2023-07-06 | $5.92 | $5.98 | $5.83 | $5.88 | $5.88 | 94,826 |
| 2023-07-05 | $6.04 | $6.07 | $5.96 | $5.99 | $5.99 | 194,558 |
| 2023-07-03 | $6.11 | $6.22 | $6.11 | $6.22 | $6.22 | 86,565 |
| 2023-06-30 | $6.08 | $6.10 | $6.05 | $6.06 | $6.06 | 66,826 |
| 2023-06-29 | $6.04 | $6.05 | $6.01 | $6.04 | $6.04 | 77,710 |
| 2023-06-28 | $6.10 | $6.10 | $6.05 | $6.10 | $6.10 | 98,908 |
| 2023-06-27 | $6.18 | $6.24 | $6.17 | $6.24 | $6.24 | 99,457 |
| 2023-06-26 | $6.24 | $6.26 | $6.22 | $6.24 | $6.24 | 164,227 |
| 2023-06-23 | $6.32 | $6.35 | $6.30 | $6.34 | $6.34 | 85,688 |
| 2023-06-22 | $6.43 | $6.49 | $6.43 | $6.49 | $6.49 | 67,312 |
| 2023-06-21 | $6.56 | $6.57 | $6.53 | $6.57 | $6.57 | 88,125 |
| 2023-06-20 | $6.65 | $6.69 | $6.62 | $6.65 | $6.65 | 123,337 |
| 2023-06-16 | $6.55 | $6.59 | $6.54 | $6.59 | $6.59 | 143,766 |
| 2023-06-15 | $6.50 | $6.55 | $6.49 | $6.54 | $6.54 | 95,178 |
| 2023-06-14 | $6.57 | $6.57 | $6.51 | $6.57 | $6.57 | 101,457 |
| 2023-06-13 | $6.50 | $6.56 | $6.50 | $6.55 | $6.55 | 98,728 |
| 2023-06-12 | $6.36 | $6.45 | $6.36 | $6.45 | $6.45 | 116,353 |
| 2023-06-09 | $6.33 | $6.38 | $6.31 | $6.35 | $6.35 | 93,533 |
| 2023-06-08 | $6.33 | $6.39 | $6.31 | $6.39 | $6.39 | 79,565 |
| 2023-06-07 | $6.35 | $6.37 | $6.33 | $6.36 | $6.36 | 178,178 |
| 2023-06-06 | $6.32 | $6.42 | $6.32 | $6.42 | $6.42 | 279,722 |
| 2023-06-05 | $6.32 | $6.37 | $6.30 | $6.36 | $6.36 | 244,517 |
| 2023-06-02 | $6.16 | $6.24 | $6.16 | $6.23 | $6.23 | 195,551 |
| 2023-06-01 | $6.08 | $6.17 | $6.07 | $6.16 | $6.16 | 215,072 |
| 2023-05-31 | $5.94 | $6.04 | $5.91 | $6.04 | $6.04 | 238,161 |
| 2023-05-30 | $6.12 | $6.18 | $6.12 | $6.15 | $6.15 | 217,163 |
| 2023-05-26 | $5.89 | $5.97 | $5.89 | $5.97 | $5.97 | 193,316 |
| 2023-05-25 | $5.93 | $5.95 | $5.89 | $5.94 | $5.94 | 131,788 |
| 2023-05-24 | $5.95 | $6.01 | $5.92 | $6.00 | $6.00 | 124,482 |
| 2023-05-23 | $6.04 | $6.05 | $5.97 | $6.00 | $6.00 | 91,627 |
| 2023-05-22 | $6.12 | $6.15 | $6.10 | $6.14 | $6.14 | 89,964 |
| 2023-05-19 | $6.18 | $6.23 | $6.16 | $6.20 | $6.20 | 104,176 |
| 2023-05-18 | $6.01 | $6.04 | $5.97 | $6.04 | $6.04 | 48,941 |
| 2023-05-17 | $5.88 | $6.03 | $5.88 | $6.02 | $6.02 | 229,045 |
| 2023-05-16 | $5.75 | $5.75 | $5.68 | $5.74 | $5.74 | 137,804 |
| 2023-05-15 | $5.60 | $5.69 | $5.60 | $5.69 | $5.69 | 83,734 |
| 2023-05-12 | $5.62 | $5.62 | $5.53 | $5.56 | $5.56 | 81,704 |
| 2023-05-11 | $5.74 | $5.74 | $5.66 | $5.67 | $5.67 | 88,159 |
| 2023-05-10 | $5.77 | $5.80 | $5.75 | $5.80 | $5.80 | 116,765 |
| 2023-05-09 | $5.70 | $5.76 | $5.70 | $5.74 | $5.74 | 89,448 |
| 2023-05-08 | $5.69 | $5.79 | $5.69 | $5.78 | $5.78 | 380,973 |
| 2023-05-05 | $5.62 | $5.67 | $5.60 | $5.65 | $5.65 | 137,751 |
| 2023-05-04 | $5.54 | $5.58 | $5.52 | $5.56 | $5.56 | 76,174 |
| 2023-05-03 | $5.57 | $5.66 | $5.57 | $5.58 | $5.58 | 124,199 |
| 2023-05-02 | $5.60 | $5.64 | $5.58 | $5.61 | $5.61 | 126,971 |
| 2023-05-01 | $5.60 | $5.65 | $5.60 | $5.61 | $5.61 | 153,946 |
| 2023-04-28 | $5.59 | $5.64 | $5.59 | $5.62 | $5.62 | 218,840 |
| 2023-04-27 | $5.73 | $5.77 | $5.66 | $5.77 | $5.77 | 208,127 |
| 2023-04-26 | $5.99 | $5.99 | $5.93 | $5.95 | $5.95 | 88,278 |
| 2023-04-25 | $6.06 | $6.06 | $5.99 | $6.01 | $6.01 | 152,656 |
| 2023-04-24 | $6.12 | $6.13 | $6.07 | $6.10 | $6.10 | 91,828 |
| 2023-04-21 | $6.12 | $6.18 | $6.11 | $6.16 | $6.16 | 149,219 |
| 2023-04-20 | $6.04 | $6.11 | $6.04 | $6.07 | $6.07 | 175,198 |
| 2023-04-19 | $6.10 | $6.10 | $6.05 | $6.10 | $6.10 | 100,060 |
| 2023-04-18 | $6.21 | $6.27 | $6.21 | $6.27 | $6.27 | 116,187 |
| 2023-04-17 | $6.24 | $6.24 | $6.14 | $6.16 | $6.16 | 189,777 |
| 2023-04-14 | $6.45 | $6.45 | $6.29 | $6.39 | $6.39 | 454,809 |
| 2023-04-13 | $6.37 | $6.57 | $6.37 | $6.56 | $6.56 | 312,186 |
| 2023-04-12 | $6.15 | $6.19 | $6.10 | $6.14 | $6.14 | 394,197 |
| 2023-04-11 | $5.96 | $5.96 | $5.88 | $5.89 | $5.89 | 133,508 |
| 2023-04-10 | $5.95 | $5.99 | $5.84 | $5.98 | $5.98 | 455,628 |
| 2023-04-06 | $6.02 | $6.13 | $6.00 | $6.12 | $6.12 | 241,658 |
| 2023-04-05 | $6.08 | $6.13 | $6.04 | $6.09 | $6.09 | 256,994 |
| 2023-04-04 | $5.93 | $5.97 | $5.88 | $5.95 | $5.95 | 298,147 |
| 2023-04-03 | $6.22 | $6.27 | $6.19 | $6.27 | $6.27 | 213,275 |
| 2023-03-31 | $6.32 | $6.38 | $6.32 | $6.38 | $6.38 | 102,794 |
| 2023-03-30 | $6.28 | $6.34 | $6.28 | $6.34 | $6.34 | 117,321 |
| 2023-03-29 | $6.19 | $6.25 | $6.18 | $6.25 | $6.25 | 142,957 |
| 2023-03-28 | $6.16 | $6.32 | $6.15 | $6.32 | $6.32 | 343,371 |
| 2023-03-27 | $5.82 | $5.82 | $5.72 | $5.75 | $5.75 | 131,342 |
| 2023-03-24 | $5.81 | $5.93 | $5.78 | $5.92 | $5.92 | 246,454 |
| 2023-03-23 | $5.70 | $5.84 | $5.70 | $5.76 | $5.76 | 204,464 |
| 2023-03-22 | $5.57 | $5.70 | $5.57 | $5.58 | $5.58 | 257,408 |
| 2023-03-21 | $5.55 | $5.57 | $5.50 | $5.53 | $5.53 | 107,938 |
| 2023-03-20 | $5.57 | $5.64 | $5.54 | $5.64 | $5.64 | 207,252 |
| 2023-03-17 | $5.54 | $5.62 | $5.54 | $5.57 | $5.57 | 374,213 |
| 2023-03-16 | $5.35 | $5.52 | $5.34 | $5.52 | $5.52 | 205,817 |
| 2023-03-15 | $5.27 | $5.33 | $5.22 | $5.32 | $5.32 | 307,837 |
| 2023-03-14 | $5.55 | $5.55 | $5.43 | $5.49 | $5.49 | 262,345 |
| 2023-03-13 | $5.67 | $5.76 | $5.59 | $5.70 | $5.70 | 383,918 |
| 2023-03-10 | $5.70 | $5.70 | $5.59 | $5.62 | $5.62 | 237,162 |
| 2023-03-09 | $5.81 | $5.84 | $5.72 | $5.76 | $5.76 | 177,775 |
| 2023-03-08 | $5.83 | $5.86 | $5.79 | $5.83 | $5.83 | 192,905 |
| 2023-03-07 | $5.80 | $5.90 | $5.76 | $5.78 | $5.78 | 208,644 |
| 2023-03-06 | $5.96 | $6.00 | $5.96 | $5.99 | $5.99 | 111,795 |
| 2023-03-03 | $5.90 | $5.95 | $5.86 | $5.95 | $5.95 | 112,291 |
| 2023-03-02 | $5.80 | $5.85 | $5.78 | $5.84 | $5.84 | 269,797 |
| 2023-03-01 | $5.97 | $5.99 | $5.92 | $5.93 | $5.93 | 216,483 |
| 2023-02-28 | $5.85 | $5.89 | $5.81 | $5.82 | $5.82 | 275,523 |
| 2023-02-27 | $5.87 | $5.87 | $5.81 | $5.84 | $5.84 | 101,486 |
| 2023-02-24 | $5.81 | $5.85 | $5.74 | $5.80 | $5.80 | 207,775 |
| 2023-02-23 | $6.08 | $6.11 | $6.03 | $6.11 | $6.11 | 192,315 |
| 2023-02-22 | $6.09 | $6.09 | $5.97 | $6.00 | $6.00 | 224,871 |
| 2023-02-21 | $6.19 | $6.30 | $6.17 | $6.23 | $6.23 | 406,391 |
| 2023-02-17 | $5.86 | $5.95 | $5.82 | $5.95 | $5.95 | 170,372 |
| 2023-02-16 | $5.83 | $5.93 | $5.83 | $5.89 | $5.89 | 151,986 |
| 2023-02-15 | $5.68 | $5.73 | $5.66 | $5.71 | $5.71 | 278,060 |
| 2023-02-14 | $5.77 | $5.83 | $5.73 | $5.78 | $5.78 | 194,471 |
| 2023-02-13 | $5.67 | $5.71 | $5.65 | $5.68 | $5.68 | 147,737 |
| 2023-02-10 | $5.74 | $5.75 | $5.70 | $5.75 | $5.75 | 139,579 |
| 2023-02-09 | $5.79 | $5.81 | $5.68 | $5.71 | $5.71 | 164,863 |
| 2023-02-08 | $5.68 | $5.73 | $5.66 | $5.72 | $5.72 | 219,127 |
| 2023-02-07 | $5.55 | $5.65 | $5.54 | $5.62 | $5.62 | 353,395 |
| 2023-02-06 | $5.52 | $5.52 | $5.45 | $5.48 | $5.48 | 217,527 |
| 2023-02-03 | $5.71 | $5.77 | $5.66 | $5.68 | $5.68 | 175,470 |
| 2023-02-02 | $5.75 | $5.79 | $5.72 | $5.79 | $5.79 | 159,487 |
| 2023-02-01 | $5.66 | $5.78 | $5.64 | $5.72 | $5.72 | 322,717 |
| 2023-01-31 | $5.57 | $5.60 | $5.52 | $5.60 | $5.60 | 135,421 |
| 2023-01-30 | $5.64 | $5.68 | $5.61 | $5.62 | $5.62 | 154,435 |
| 2023-01-27 | $5.56 | $5.80 | $5.50 | $5.79 | $5.79 | 272,669 |
| 2023-01-26 | $5.58 | $5.63 | $5.55 | $5.62 | $5.62 | 304,247 |
| 2023-01-25 | $5.41 | $5.47 | $5.35 | $5.47 | $5.47 | 184,102 |
| 2023-01-24 | $5.42 | $5.49 | $5.42 | $5.47 | $5.47 | 118,756 |
| 2023-01-23 | $5.46 | $5.50 | $5.45 | $5.50 | $5.50 | 147,570 |
| 2023-01-20 | $5.38 | $5.44 | $5.36 | $5.43 | $5.43 | 80,987 |
| 2023-01-19 | $5.40 | $5.42 | $5.36 | $5.37 | $5.37 | 179,762 |
| 2023-01-18 | $5.46 | $5.48 | $5.36 | $5.37 | $5.37 | 286,464 |
| 2023-01-17 | $5.40 | $5.45 | $5.39 | $5.42 | $5.42 | 174,610 |
| 2023-01-13 | $5.27 | $5.35 | $5.27 | $5.35 | $5.35 | 117,150 |
| 2023-01-12 | $5.23 | $5.30 | $5.23 | $5.28 | $5.28 | 246,905 |
| 2023-01-11 | $5.30 | $5.34 | $5.26 | $5.33 | $5.33 | 190,369 |
| 2023-01-10 | $5.43 | $5.45 | $5.38 | $5.44 | $5.44 | 233,680 |
| 2023-01-09 | $5.43 | $5.49 | $5.43 | $5.45 | $5.45 | 193,917 |
| 2023-01-06 | $5.22 | $5.37 | $5.22 | $5.37 | $5.37 | 223,121 |
| 2023-01-05 | $5.07 | $5.12 | $5.07 | $5.10 | $5.10 | 205,958 |
| 2023-01-04 | $5.14 | $5.18 | $5.10 | $5.14 | $5.14 | 391,496 |
| 2023-01-03 | $4.99 | $5.02 | $4.92 | $4.98 | $4.98 | 246,975 |
| 2022-12-30 | $4.98 | $4.98 | $4.91 | $4.96 | $4.96 | 256,404 |
| 2022-12-29 | $5.00 | $5.00 | $4.92 | $4.99 | $4.99 | 332,283 |
| 2022-12-28 | $5.06 | $5.14 | $5.05 | $5.05 | $5.05 | 254,541 |
| 2022-12-27 | $5.02 | $5.04 | $5.00 | $5.03 | $5.03 | 174,323 |
| 2022-12-23 | $4.93 | $4.97 | $4.92 | $4.94 | $4.94 | 175,797 |
| 2022-12-22 | $5.03 | $5.03 | $4.94 | $4.97 | $4.97 | 224,468 |
| 2022-12-21 | $4.96 | $5.00 | $4.91 | $5.00 | $5.00 | 427,576 |
| 2022-12-20 | $4.98 | $5.04 | $4.98 | $4.99 | $4.99 | 319,509 |
| 2022-12-19 | $5.07 | $5.12 | $4.99 | $5.01 | $5.01 | 326,496 |
| 2022-12-16 | $5.10 | $5.12 | $4.98 | $5.05 | $5.05 | 823,806 |
| 2022-12-15 | $5.32 | $5.34 | $5.11 | $5.12 | $5.12 | 352,840 |
| 2022-12-14 | $5.49 | $5.55 | $5.43 | $5.48 | $5.48 | 288,168 |
| 2022-12-13 | $5.40 | $5.51 | $5.31 | $5.33 | $5.33 | 457,664 |
| 2022-12-12 | $5.38 | $5.41 | $5.35 | $5.40 | $5.40 | 232,067 |
| 2022-12-09 | $5.32 | $5.38 | $5.32 | $5.34 | $5.34 | 149,020 |
| 2022-12-08 | $5.23 | $5.29 | $5.21 | $5.27 | $5.27 | 248,826 |
| 2022-12-07 | $5.31 | $5.34 | $5.28 | $5.32 | $5.32 | 221,618 |
| 2022-12-06 | $5.42 | $5.43 | $5.31 | $5.33 | $5.33 | 208,466 |
| 2022-12-05 | $5.52 | $5.54 | $5.41 | $5.44 | $5.44 | 375,236 |
| 2022-12-02 | $5.60 | $5.64 | $5.56 | $5.63 | $5.63 | 221,443 |
| 2022-12-01 | $5.69 | $5.74 | $5.66 | $5.72 | $5.72 | 161,883 |
| 2022-11-30 | $5.59 | $5.67 | $5.47 | $5.66 | $5.66 | 299,941 |
| 2022-11-29 | $5.50 | $5.50 | $5.43 | $5.46 | $5.46 | 170,772 |
| 2022-11-28 | $5.51 | $5.56 | $5.47 | $5.49 | $5.49 | 250,736 |
| 2022-11-25 | $5.49 | $5.52 | $5.45 | $5.51 | $5.51 | 79,468 |
| 2022-11-23 | $5.49 | $5.57 | $5.49 | $5.56 | $5.56 | 145,173 |
| 2022-11-22 | $5.41 | $5.47 | $5.38 | $5.47 | $5.47 | 296,969 |
| 2022-11-21 | $5.44 | $5.45 | $5.40 | $5.42 | $5.42 | 180,298 |
| 2022-11-18 | $5.58 | $5.59 | $5.53 | $5.56 | $5.56 | 396,638 |
| 2022-11-17 | $5.33 | $5.39 | $5.28 | $5.39 | $5.39 | 347,928 |
| 2022-11-16 | $5.55 | $5.56 | $5.44 | $5.46 | $5.46 | 409,018 |
| 2022-11-15 | $5.72 | $5.74 | $5.62 | $5.67 | $5.67 | 330,077 |
| 2022-11-14 | $5.49 | $5.56 | $5.44 | $5.54 | $5.54 | 590,087 |
| 2022-11-11 | $5.76 | $5.86 | $5.74 | $5.85 | $5.85 | 452,508 |
| 2022-11-10 | $5.35 | $5.44 | $5.35 | $5.43 | $5.43 | 442,670 |
| 2022-11-09 | $5.19 | $5.19 | $5.09 | $5.13 | $5.13 | 401,066 |
| 2022-11-08 | $5.20 | $5.32 | $5.19 | $5.30 | $5.30 | 821,066 |
| 2022-11-07 | $4.90 | $4.91 | $4.80 | $4.83 | $4.83 | 288,360 |
| 2022-11-04 | $4.76 | $4.84 | $4.72 | $4.84 | $4.84 | 585,236 |
| 2022-11-03 | $4.53 | $4.53 | $4.45 | $4.49 | $4.49 | 326,562 |
| 2022-11-02 | $4.65 | $4.73 | $4.55 | $4.56 | $4.56 | 284,155 |
| 2022-11-01 | $4.64 | $4.65 | $4.56 | $4.62 | $4.62 | 478,753 |
| 2022-10-31 | $4.44 | $4.44 | $4.38 | $4.44 | $4.44 | 358,925 |
| 2022-10-28 | $4.37 | $4.45 | $4.36 | $4.44 | $4.44 | 449,463 |
| 2022-10-27 | $4.62 | $4.62 | $4.46 | $4.47 | $4.47 | 650,239 |
| 2022-10-26 | $4.60 | $4.79 | $4.60 | $4.68 | $4.68 | 527,412 |
| 2022-10-25 | $4.70 | $4.80 | $4.67 | $4.78 | $4.78 | 1,000,897 |
| 2022-10-24 | $4.90 | $4.93 | $4.85 | $4.93 | $4.93 | 455,672 |
| 2022-10-21 | $5.00 | $5.15 | $4.98 | $5.13 | $5.13 | 494,368 |
| 2022-10-20 | $5.09 | $5.18 | $5.01 | $5.01 | $5.01 | 1,073,178 |
| 2022-10-19 | $4.96 | $4.96 | $4.81 | $4.90 | $4.90 | 527,949 |
| 2022-10-18 | $5.20 | $5.21 | $5.04 | $5.08 | $5.08 | 612,978 |
| 2022-10-17 | $5.28 | $5.28 | $5.03 | $5.03 | $5.03 | 919,863 |
| 2022-10-14 | $4.73 | $4.74 | $4.57 | $4.59 | $4.59 | 552,064 |
| 2022-10-13 | $4.62 | $4.81 | $4.55 | $4.75 | $4.75 | 860,883 |
| 2022-10-12 | $4.73 | $4.76 | $4.70 | $4.74 | $4.74 | 963,840 |
| 2022-10-11 | $4.74 | $4.90 | $4.71 | $4.83 | $4.83 | 942,627 |
| 2022-10-10 | $4.71 | $4.71 | $4.63 | $4.63 | $4.63 | 428,057 |
| 2022-10-07 | $4.83 | $4.83 | $4.71 | $4.72 | $4.72 | 558,394 |
| 2022-10-06 | $4.94 | $4.98 | $4.85 | $4.86 | $4.86 | 683,821 |
| 2022-10-05 | $4.79 | $4.87 | $4.76 | $4.86 | $4.86 | 965,856 |
| 2022-10-04 | $4.40 | $4.67 | $4.40 | $4.63 | $4.63 | 1,809,048 |
| 2022-10-03 | $4.13 | $4.23 | $4.11 | $4.18 | $4.18 | 334,143 |
| 2022-09-30 | $4.17 | $4.20 | $4.08 | $4.08 | $4.08 | 409,121 |
| 2022-09-29 | $4.22 | $4.22 | $4.13 | $4.14 | $4.14 | 360,501 |
| 2022-09-28 | $4.20 | $4.34 | $4.20 | $4.32 | $4.32 | 572,701 |
| 2022-09-27 | $4.33 | $4.34 | $4.24 | $4.27 | $4.27 | 629,566 |
| 2022-09-26 | $4.29 | $4.44 | $4.29 | $4.33 | $4.33 | 649,624 |
| 2022-09-23 | $4.62 | $4.62 | $4.53 | $4.59 | $4.59 | 575,130 |
| 2022-09-22 | $4.92 | $4.94 | $4.87 | $4.88 | $4.88 | 270,532 |
| 2022-09-21 | $5.01 | $5.05 | $4.95 | $4.97 | $4.97 | 439,361 |
| 2022-09-20 | $5.12 | $5.13 | $5.08 | $5.11 | $5.11 | 406,938 |
| 2022-09-19 | $5.15 | $5.18 | $5.10 | $5.18 | $5.18 | 432,660 |
| 2022-09-16 | $5.12 | $5.25 | $5.12 | $5.24 | $5.24 | 449,307 |
| 2022-09-15 | $5.36 | $5.38 | $5.25 | $5.25 | $5.25 | 397,886 |
| 2022-09-14 | $5.37 | $5.45 | $5.37 | $5.45 | $5.45 | 332,223 |
| 2022-09-13 | $5.62 | $5.62 | $5.44 | $5.45 | $5.45 | 545,449 |
| 2022-09-12 | $5.62 | $5.65 | $5.60 | $5.65 | $5.65 | 211,463 |
| 2022-09-09 | $5.50 | $5.57 | $5.49 | $5.57 | $5.57 | 197,730 |
| 2022-09-08 | $5.51 | $5.51 | $5.40 | $5.46 | $5.46 | 417,595 |
| 2022-09-07 | $5.56 | $5.72 | $5.56 | $5.71 | $5.71 | 321,782 |
| 2022-09-06 | $5.83 | $5.83 | $5.73 | $5.75 | $5.75 | 403,880 |
| 2022-09-02 | $5.75 | $5.78 | $5.64 | $5.65 | $5.65 | 309,650 |
| 2022-09-01 | $5.74 | $5.77 | $5.69 | $5.76 | $5.76 | 366,237 |
| 2022-08-31 | $5.76 | $5.76 | $5.71 | $5.72 | $5.72 | 369,549 |
| 2022-08-30 | $5.72 | $5.75 | $5.59 | $5.59 | $5.59 | 353,499 |
| 2022-08-29 | $5.42 | $5.52 | $5.42 | $5.50 | $5.50 | 245,974 |
| 2022-08-26 | $5.76 | $5.79 | $5.57 | $5.57 | $5.57 | 221,950 |
| 2022-08-25 | $5.79 | $5.84 | $5.78 | $5.81 | $5.81 | 261,874 |
| 2022-08-24 | $5.74 | $5.78 | $5.72 | $5.74 | $5.74 | 352,579 |
| 2022-08-23 | $5.66 | $5.74 | $5.66 | $5.70 | $5.70 | 330,941 |
| 2022-08-22 | $5.82 | $5.86 | $5.80 | $5.81 | $5.81 | 259,145 |
| 2022-08-19 | $6.29 | $6.29 | $6.21 | $6.23 | $6.23 | 223,076 |
| 2022-08-18 | $6.16 | $6.16 | $6.08 | $6.13 | $6.13 | 195,543 |
| 2022-08-17 | $6.20 | $6.20 | $6.14 | $6.18 | $6.18 | 160,672 |
| 2022-08-16 | $6.29 | $6.32 | $6.26 | $6.27 | $6.27 | 156,227 |
| 2022-08-15 | $6.31 | $6.32 | $6.23 | $6.23 | $6.23 | 203,497 |
| 2022-08-12 | $6.37 | $6.37 | $6.32 | $6.34 | $6.34 | 331,537 |
| 2022-08-11 | $6.43 | $6.46 | $6.37 | $6.38 | $6.38 | 280,509 |
| 2022-08-10 | $6.11 | $6.20 | $6.11 | $6.20 | $6.20 | 163,189 |
| 2022-08-09 | $6.09 | $6.09 | $6.04 | $6.04 | $6.04 | 251,307 |
| 2022-08-08 | $5.93 | $6.00 | $5.93 | $5.96 | $5.96 | 167,508 |
| 2022-08-05 | $6.04 | $6.05 | $5.97 | $6.01 | $6.01 | 274,583 |
| 2022-08-04 | $6.06 | $6.17 | $6.06 | $6.17 | $6.17 | 256,058 |
| 2022-08-03 | $5.89 | $5.96 | $5.86 | $5.96 | $5.96 | 174,498 |
| 2022-08-02 | $5.83 | $5.85 | $5.77 | $5.78 | $5.78 | 408,098 |
| 2022-08-01 | $5.83 | $5.92 | $5.83 | $5.86 | $5.86 | 339,874 |
| 2022-07-29 | $5.93 | $5.93 | $5.86 | $5.93 | $5.93 | 305,846 |
| 2022-07-28 | $5.93 | $6.02 | $5.92 | $6.01 | $6.01 | 232,305 |
| 2022-07-27 | $5.69 | $5.86 | $5.55 | $5.83 | $5.83 | 269,784 |
| 2022-07-26 | $5.74 | $5.77 | $5.70 | $5.73 | $5.73 | 291,157 |
| 2022-07-25 | $5.88 | $5.89 | $5.79 | $5.85 | $5.85 | 276,534 |
| 2022-07-22 | $5.89 | $5.93 | $5.84 | $5.87 | $5.87 | 194,191 |
| 2022-07-21 | $5.99 | $6.01 | $5.93 | $6.00 | $6.00 | 153,477 |
| 2022-07-20 | $5.90 | $5.97 | $5.87 | $5.97 | $5.97 | 347,926 |
| 2022-07-19 | $5.90 | $5.98 | $5.89 | $5.93 | $5.93 | 497,286 |
| 2022-07-18 | $5.93 | $5.94 | $5.81 | $5.85 | $5.85 | 310,955 |
| 2022-07-15 | $5.78 | $5.85 | $5.75 | $5.83 | $5.83 | 208,953 |
| 2022-07-14 | $5.64 | $5.69 | $5.54 | $5.69 | $5.69 | 402,375 |
| 2022-07-13 | $5.68 | $5.80 | $5.68 | $5.74 | $5.74 | 551,163 |
| 2022-07-12 | $5.66 | $5.75 | $5.64 | $5.69 | $5.69 | 756,726 |
| 2022-07-11 | $5.82 | $5.84 | $5.76 | $5.80 | $5.80 | 466,548 |
| 2022-07-08 | $5.92 | $5.98 | $5.88 | $5.96 | $5.96 | 257,267 |
| 2022-07-07 | $5.96 | $6.06 | $5.96 | $6.06 | $6.06 | 299,993 |
| 2022-07-06 | $5.88 | $5.96 | $5.85 | $5.96 | $5.96 | 615,685 |
| 2022-07-05 | $5.60 | $5.73 | $5.53 | $5.73 | $5.73 | 578,818 |
| 2022-07-01 | $5.45 | $5.56 | $5.43 | $5.56 | $5.56 | 348,220 |
| 2022-06-30 | $5.58 | $5.65 | $5.52 | $5.58 | $5.58 | 531,839 |
| 2022-06-29 | $5.73 | $5.73 | $5.66 | $5.68 | $5.68 | 338,700 |
| 2022-06-28 | $5.99 | $6.03 | $5.72 | $5.73 | $5.73 | 646,614 |
| 2022-06-27 | $5.99 | $6.03 | $5.97 | $6.03 | $6.03 | 321,195 |
| 2022-06-24 | $5.86 | $5.96 | $5.86 | $5.95 | $5.95 | 243,217 |
| 2022-06-23 | $5.83 | $5.86 | $5.73 | $5.80 | $5.80 | 364,213 |
| 2022-06-22 | $5.87 | $5.95 | $5.83 | $5.85 | $5.85 | 472,126 |
| 2022-06-21 | $6.03 | $6.04 | $5.96 | $6.00 | $6.00 | 350,153 |
| 2022-06-17 | $6.22 | $6.22 | $6.06 | $6.11 | $6.11 | 739,555 |
| 2022-06-16 | $6.27 | $6.27 | $6.10 | $6.17 | $6.17 | 770,745 |
| 2022-06-15 | $6.34 | $6.53 | $6.31 | $6.49 | $6.49 | 990,209 |
| 2022-06-14 | $6.25 | $6.31 | $6.24 | $6.30 | $6.30 | 596,676 |
| 2022-06-13 | $6.29 | $6.31 | $6.17 | $6.25 | $6.25 | 617,047 |
| 2022-06-10 | $6.58 | $6.58 | $6.46 | $6.48 | $6.48 | 346,180 |
| 2022-06-09 | $6.77 | $6.80 | $6.63 | $6.63 | $6.63 | 285,959 |
| 2022-06-08 | $6.85 | $6.85 | $6.75 | $6.78 | $6.78 | 308,126 |
| 2022-06-07 | $6.73 | $6.86 | $6.73 | $6.86 | $6.86 | 240,401 |
| 2022-06-06 | $6.92 | $6.92 | $6.81 | $6.83 | $6.83 | 205,992 |
| 2022-06-03 | $6.90 | $6.91 | $6.82 | $6.82 | $6.82 | 295,572 |
| 2022-06-02 | $6.95 | $7.07 | $6.94 | $7.07 | $7.07 | 190,516 |
| 2022-06-01 | $7.05 | $7.09 | $6.89 | $6.94 | $6.94 | 310,034 |
| 2022-05-31 | $6.95 | $7.01 | $6.89 | $6.99 | $6.99 | 270,324 |
| 2022-05-27 | $6.86 | $6.98 | $6.86 | $6.97 | $6.97 | 192,804 |
| 2022-05-26 | $6.74 | $6.87 | $6.74 | $6.84 | $6.84 | 273,502 |
| 2022-05-25 | $6.65 | $6.75 | $6.65 | $6.73 | $6.73 | 509,477 |
| 2022-05-24 | $6.72 | $6.73 | $6.60 | $6.71 | $6.71 | 530,001 |
| 2022-05-23 | $6.81 | $6.88 | $6.77 | $6.84 | $6.84 | 513,526 |
| 2022-05-20 | $6.74 | $6.75 | $6.51 | $6.60 | $6.60 | 398,720 |
| 2022-05-19 | $6.51 | $6.62 | $6.51 | $6.57 | $6.57 | 496,486 |
| 2022-05-18 | $6.74 | $6.75 | $6.53 | $6.56 | $6.56 | 431,876 |
| 2022-05-17 | $6.72 | $6.79 | $6.71 | $6.78 | $6.78 | 297,138 |
| 2022-05-16 | $6.62 | $6.69 | $6.59 | $6.64 | $6.64 | 358,726 |
| 2022-05-13 | $6.64 | $6.81 | $6.64 | $6.78 | $6.78 | 495,891 |
| 2022-05-12 | $6.40 | $6.56 | $6.40 | $6.48 | $6.48 | 523,357 |
| 2022-05-11 | $6.55 | $6.59 | $6.38 | $6.40 | $6.40 | 382,390 |
| 2022-05-10 | $6.61 | $6.70 | $6.56 | $6.64 | $6.64 | 640,243 |
| 2022-05-09 | $6.52 | $6.56 | $6.43 | $6.44 | $6.44 | 498,250 |
| 2022-05-06 | $6.61 | $6.71 | $6.57 | $6.65 | $6.65 | 608,043 |
| 2022-05-05 | $6.85 | $6.85 | $6.64 | $6.69 | $6.69 | 531,929 |
| 2022-05-04 | $6.78 | $6.99 | $6.71 | $6.97 | $6.97 | 505,057 |
| 2022-05-03 | $6.71 | $6.80 | $6.69 | $6.77 | $6.77 | 584,818 |
| 2022-05-02 | $6.48 | $6.52 | $6.35 | $6.48 | $6.48 | 940,172 |
| 2022-04-29 | $6.55 | $6.60 | $6.41 | $6.43 | $6.43 | 824,118 |
| 2022-04-28 | $6.61 | $6.61 | $6.29 | $6.41 | $6.41 | 692,859 |
| 2022-04-27 | $6.81 | $6.97 | $6.73 | $6.75 | $6.75 | 785,947 |
| 2022-04-26 | $7.15 | $7.15 | $6.91 | $6.93 | $6.93 | 514,820 |
| 2022-04-25 | $7.21 | $7.24 | $7.09 | $7.23 | $7.23 | 496,591 |
| 2022-04-22 | $7.39 | $7.42 | $7.25 | $7.25 | $7.25 | 474,246 |
| 2022-04-21 | $7.50 | $7.52 | $7.26 | $7.26 | $7.26 | 486,483 |
| 2022-04-20 | $7.61 | $7.65 | $7.58 | $7.63 | $7.63 | 403,268 |
| 2022-04-19 | $7.55 | $7.58 | $7.52 | $7.56 | $7.56 | 472,238 |
| 2022-04-18 | $7.45 | $7.50 | $7.40 | $7.41 | $7.41 | 384,848 |
| 2022-04-14 | $7.79 | $7.84 | $7.70 | $7.72 | $7.72 | 327,026 |
| 2022-04-13 | $7.63 | $7.76 | $7.62 | $7.73 | $7.73 | 552,931 |
| 2022-04-12 | $7.47 | $7.55 | $7.42 | $7.44 | $7.44 | 572,853 |
| 2022-04-11 | $7.45 | $7.48 | $7.33 | $7.33 | $7.33 | 514,670 |
| 2022-04-08 | $7.54 | $7.59 | $7.46 | $7.51 | $7.51 | 503,961 |
| 2022-04-07 | $7.34 | $7.50 | $7.34 | $7.44 | $7.44 | 457,383 |
| 2022-04-06 | $7.59 | $7.61 | $7.45 | $7.50 | $7.50 | 509,914 |
| 2022-04-05 | $7.89 | $7.94 | $7.72 | $7.73 | $7.73 | 776,746 |
| 2022-04-04 | $8.15 | $8.22 | $8.15 | $8.22 | $8.22 | 235,758 |
| 2022-04-01 | $8.19 | $8.25 | $8.07 | $8.15 | $8.15 | 296,011 |
| 2022-03-31 | $8.45 | $8.45 | $8.25 | $8.26 | $8.26 | 596,069 |
| 2022-03-30 | $8.28 | $8.35 | $8.18 | $8.19 | $8.19 | 354,581 |
| 2022-03-29 | $8.45 | $8.53 | $8.36 | $8.53 | $8.53 | 379,382 |
| 2022-03-28 | $8.29 | $8.35 | $8.26 | $8.35 | $8.35 | 274,701 |
| 2022-03-25 | $8.36 | $8.36 | $8.27 | $8.29 | $8.29 | 412,225 |
| 2022-03-24 | $8.17 | $8.23 | $8.15 | $8.21 | $8.21 | 305,546 |
| 2022-03-23 | $8.23 | $8.26 | $8.14 | $8.15 | $8.15 | 321,718 |
| 2022-03-22 | $8.14 | $8.23 | $8.14 | $8.23 | $8.23 | 330,871 |
| 2022-03-21 | $8.15 | $8.20 | $8.01 | $8.04 | $8.04 | 451,788 |
| 2022-03-18 | $8.15 | $8.19 | $8.10 | $8.19 | $8.19 | 648,133 |
| 2022-03-17 | $7.90 | $8.06 | $7.89 | $8.05 | $8.05 | 271,765 |
| 2022-03-16 | $7.79 | $7.99 | $7.79 | $7.99 | $7.99 | 485,665 |
| 2022-03-15 | $7.76 | $7.80 | $7.67 | $7.74 | $7.74 | 634,856 |
| 2022-03-14 | $7.50 | $7.58 | $7.42 | $7.44 | $7.44 | 303,064 |
| 2022-03-11 | $7.62 | $7.66 | $7.50 | $7.50 | $7.50 | 230,713 |
| 2022-03-10 | $7.67 | $7.67 | $7.54 | $7.58 | $7.58 | 384,798 |
| 2022-03-09 | $7.59 | $7.70 | $7.56 | $7.67 | $7.67 | 356,873 |
| 2022-03-08 | $7.44 | $7.58 | $7.34 | $7.44 | $7.44 | 593,047 |
| 2022-03-07 | $7.39 | $7.45 | $7.30 | $7.38 | $7.38 | 706,290 |
| 2022-03-04 | $7.55 | $7.57 | $7.46 | $7.49 | $7.49 | 375,446 |
| 2022-03-03 | $7.78 | $7.86 | $7.75 | $7.77 | $7.77 | 382,533 |
| 2022-03-02 | $7.73 | $7.84 | $7.71 | $7.82 | $7.82 | 352,058 |
| 2022-03-01 | $7.82 | $7.90 | $7.66 | $7.70 | $7.70 | 494,804 |
| 2022-02-28 | $7.67 | $7.86 | $7.65 | $7.84 | $7.84 | 398,590 |
| 2022-02-25 | $7.80 | $7.98 | $7.80 | $7.97 | $7.97 | 370,544 |
| 2022-02-24 | $7.59 | $7.75 | $7.47 | $7.71 | $7.71 | 994,179 |
| 2022-02-23 | $7.95 | $8.01 | $7.83 | $7.84 | $7.84 | 522,969 |
| 2022-02-22 | $7.93 | $7.97 | $7.78 | $7.79 | $7.79 | 836,317 |
| 2022-02-18 | $7.94 | $7.98 | $7.89 | $7.94 | $7.94 | 371,326 |
| 2022-02-17 | $8.11 | $8.11 | $7.95 | $7.96 | $7.96 | 386,744 |
| 2022-02-16 | $8.11 | $8.21 | $8.11 | $8.19 | $8.19 | 296,146 |
| 2022-02-15 | $8.09 | $8.18 | $8.09 | $8.18 | $8.18 | 349,240 |
| 2022-02-14 | $8.02 | $8.05 | $7.93 | $7.99 | $7.99 | 430,624 |
| 2022-02-11 | $8.15 | $8.27 | $8.03 | $8.03 | $8.03 | 630,019 |
| 2022-02-10 | $8.19 | $8.38 | $8.16 | $8.18 | $8.18 | 626,031 |
| 2022-02-09 | $8.27 | $8.39 | $8.26 | $8.38 | $8.38 | 337,097 |
| 2022-02-08 | $8.00 | $8.10 | $7.98 | $8.08 | $8.08 | 435,486 |
| 2022-02-07 | $8.09 | $8.10 | $8.02 | $8.05 | $8.05 | 446,731 |
| 2022-02-04 | $8.01 | $8.09 | $7.97 | $7.97 | $7.97 | 737,015 |
| 2022-02-03 | $8.00 | $8.04 | $7.91 | $7.95 | $7.95 | 882,410 |
| 2022-02-02 | $8.31 | $8.39 | $8.25 | $8.36 | $8.36 | 678,093 |
| 2022-02-01 | $8.30 | $8.32 | $8.20 | $8.28 | $8.28 | 1,011,225 |
| 2022-01-31 | $8.22 | $8.31 | $8.13 | $8.29 | $8.29 | 904,123 |
| 2022-01-28 | $8.21 | $8.21 | $7.94 | $8.17 | $8.17 | 1,106,798 |
| 2022-01-27 | $8.34 | $8.38 | $8.03 | $8.07 | $8.07 | 1,755,526 |
| 2022-01-26 | $9.07 | $9.17 | $8.71 | $8.80 | $8.80 | 863,738 |
| 2022-01-25 | $8.93 | $9.14 | $8.89 | $9.00 | $9.00 | 1,162,870 |
| 2022-01-24 | $9.00 | $9.16 | $8.83 | $9.15 | $9.15 | 2,021,203 |
| 2022-01-21 | $9.38 | $9.41 | $9.18 | $9.25 | $9.25 | 1,101,592 |
| 2022-01-20 | $9.78 | $9.88 | $9.62 | $9.64 | $9.64 | 729,480 |
| 2022-01-19 | $9.64 | $9.72 | $9.61 | $9.64 | $9.64 | 837,441 |
| 2022-01-18 | $9.85 | $9.95 | $9.70 | $9.88 | $9.88 | 1,311,701 |
| 2022-01-14 | $10.11 | $10.23 | $10.08 | $10.23 | $10.23 | 589,085 |
| 2022-01-13 | $10.33 | $10.35 | $10.14 | $10.16 | $10.16 | 547,132 |
| 2022-01-12 | $10.29 | $10.40 | $10.26 | $10.40 | $10.40 | 737,686 |
| 2022-01-11 | $10.14 | $10.32 | $10.14 | $10.32 | $10.32 | 500,049 |
| 2022-01-10 | $10.04 | $10.07 | $9.81 | $9.97 | $9.97 | 587,566 |
| 2022-01-07 | $10.08 | $10.16 | $10.01 | $10.16 | $10.16 | 463,540 |
| 2022-01-06 | $10.07 | $10.13 | $10.00 | $10.01 | $10.01 | 694,701 |
| 2022-01-05 | $10.26 | $10.28 | $10.07 | $10.09 | $10.09 | 1,135,247 |
| 2022-01-04 | $10.66 | $10.78 | $10.58 | $10.65 | $10.65 | 746,946 |
| 2022-01-03 | $10.13 | $10.45 | $10.13 | $10.45 | $10.45 | 821,885 |
| 2021-12-31 | $10.08 | $10.18 | $10.07 | $10.10 | $10.10 | 509,062 |
| 2021-12-30 | $10.20 | $10.20 | $10.04 | $10.09 | $10.09 | 630,727 |
| 2021-12-29 | $10.00 | $10.12 | $9.95 | $10.07 | $9.81 | 713,604 |
| 2021-12-28 | $9.68 | $9.71 | $9.54 | $9.59 | $9.35 | 285,287 |
| 2021-12-27 | $9.75 | $9.83 | $9.72 | $9.82 | $9.57 | 330,626 |
| 2021-12-23 | $9.60 | $9.69 | $9.60 | $9.64 | $9.40 | 421,074 |
| 2021-12-22 | $9.54 | $9.61 | $9.52 | $9.59 | $9.35 | 413,383 |
| 2021-12-21 | $9.32 | $9.40 | $9.32 | $9.34 | $9.10 | 511,903 |
| 2021-12-20 | $9.26 | $9.31 | $9.20 | $9.26 | $9.02 | 423,161 |
| 2021-12-17 | $9.33 | $9.51 | $9.31 | $9.41 | $9.17 | 931,827 |
| 2021-12-16 | $9.60 | $9.64 | $9.39 | $9.41 | $9.17 | 678,459 |
| 2021-12-15 | $9.56 | $9.61 | $9.44 | $9.60 | $9.36 | 587,818 |
| 2021-12-14 | $9.23 | $9.28 | $9.20 | $9.26 | $9.02 | 642,990 |
| 2021-12-13 | $9.43 | $9.46 | $9.29 | $9.30 | $9.06 | 483,415 |
| 2021-12-10 | $9.33 | $9.45 | $9.29 | $9.31 | $9.07 | 754,299 |
| 2021-12-09 | $9.13 | $9.17 | $9.09 | $9.11 | $8.88 | 236,689 |
| 2021-12-08 | $9.19 | $9.25 | $9.14 | $9.23 | $9.00 | 652,778 |
| 2021-12-07 | $9.44 | $9.52 | $9.36 | $9.42 | $9.18 | 817,806 |
| 2021-12-06 | $9.12 | $9.12 | $9.00 | $9.07 | $8.84 | 858,899 |
| 2021-12-03 | $8.66 | $8.73 | $8.48 | $8.53 | $8.31 | 569,246 |
| 2021-12-02 | $8.32 | $8.45 | $8.32 | $8.44 | $8.23 | 716,376 |
| 2021-12-01 | $8.57 | $8.67 | $8.44 | $8.44 | $8.23 | 520,497 |
| 2021-11-30 | $8.34 | $8.45 | $8.30 | $8.39 | $8.18 | 753,686 |
| 2021-11-29 | $8.60 | $8.62 | $8.53 | $8.61 | $8.39 | 462,107 |
| 2021-11-26 | $8.71 | $8.74 | $8.56 | $8.56 | $8.34 | 766,064 |
| 2021-11-24 | $9.28 | $9.32 | $9.21 | $9.26 | $9.02 | 465,009 |
| 2021-11-23 | $9.22 | $9.26 | $9.15 | $9.22 | $8.99 | 713,279 |
| 2021-11-22 | $9.45 | $9.53 | $9.41 | $9.43 | $9.19 | 735,201 |
| 2021-11-19 | $9.33 | $9.41 | $9.32 | $9.35 | $9.11 | 754,514 |
| 2021-11-18 | $9.49 | $9.50 | $9.30 | $9.32 | $9.08 | 1,339,574 |
| 2021-11-17 | $9.02 | $9.06 | $8.94 | $9.01 | $8.78 | 712,031 |
| 2021-11-16 | $8.71 | $8.72 | $8.66 | $8.68 | $8.46 | 367,737 |
| 2021-11-15 | $8.71 | $8.81 | $8.71 | $8.71 | $8.49 | 352,811 |
| 2021-11-12 | $8.55 | $8.63 | $8.55 | $8.62 | $8.40 | 191,765 |
| 2021-11-11 | $8.51 | $8.61 | $8.51 | $8.57 | $8.35 | 280,521 |
| 2021-11-10 | $8.45 | $8.50 | $8.35 | $8.39 | $8.18 | 558,996 |
| 2021-11-09 | $8.65 | $8.69 | $8.53 | $8.57 | $8.35 | 534,331 |
| 2021-11-08 | $8.61 | $8.66 | $8.58 | $8.65 | $8.43 | 259,277 |
| 2021-11-05 | $8.57 | $8.61 | $8.53 | $8.59 | $8.37 | 363,252 |
| 2021-11-04 | $8.62 | $8.65 | $8.50 | $8.58 | $8.36 | 468,790 |
| 2021-11-03 | $8.50 | $8.57 | $8.45 | $8.56 | $8.34 | 314,434 |
| 2021-11-02 | $8.36 | $8.44 | $8.36 | $8.38 | $8.17 | 343,533 |
| 2021-11-01 | $8.37 | $8.44 | $8.32 | $8.42 | $8.21 | 371,051 |
| 2021-10-29 | $8.36 | $8.37 | $8.29 | $8.35 | $8.14 | 435,301 |
| 2021-10-28 | $8.28 | $8.47 | $8.22 | $8.44 | $8.23 | 859,429 |
| 2021-10-27 | $7.90 | $7.90 | $7.71 | $7.81 | $7.61 | 566,625 |
| 2021-10-26 | $7.90 | $7.99 | $7.77 | $7.77 | $7.57 | 942,787 |
| 2021-10-25 | $7.59 | $7.70 | $7.59 | $7.62 | $7.43 | 407,038 |
| 2021-10-22 | $7.56 | $7.60 | $7.48 | $7.49 | $7.30 | 664,386 |
| 2021-10-21 | $7.60 | $7.64 | $7.55 | $7.63 | $7.44 | 420,854 |
| 2021-10-20 | $7.73 | $7.74 | $7.59 | $7.62 | $7.43 | 790,409 |
| 2021-10-19 | $7.67 | $7.81 | $7.65 | $7.78 | $7.58 | 792,505 |
| 2021-10-18 | $7.70 | $7.74 | $7.61 | $7.64 | $7.45 | 650,332 |
| 2021-10-15 | $7.69 | $7.80 | $7.69 | $7.72 | $7.52 | 484,165 |
| 2021-10-14 | $7.50 | $7.58 | $7.50 | $7.55 | $7.36 | 391,295 |
| 2021-10-13 | $7.36 | $7.43 | $7.35 | $7.40 | $7.21 | 509,257 |
| 2021-10-12 | $7.38 | $7.41 | $7.33 | $7.34 | $7.15 | 714,514 |
| 2021-10-11 | $7.64 | $7.64 | $7.49 | $7.51 | $7.32 | 574,022 |
| 2021-10-08 | $7.58 | $7.68 | $7.57 | $7.62 | $7.43 | 1,057,992 |
| 2021-10-07 | $7.56 | $7.68 | $7.55 | $7.62 | $7.43 | 1,209,947 |
| 2021-10-06 | $7.35 | $7.40 | $7.25 | $7.40 | $7.21 | 863,472 |
| 2021-10-05 | $7.61 | $7.74 | $7.60 | $7.66 | $7.47 | 544,770 |
| 2021-10-04 | $7.79 | $7.79 | $7.63 | $7.63 | $7.44 | 558,159 |
| 2021-10-01 | $7.89 | $7.93 | $7.70 | $7.79 | $7.59 | 674,871 |
| 2021-09-30 | $7.98 | $8.01 | $7.91 | $7.95 | $7.75 | 587,036 |
| 2021-09-29 | $8.07 | $8.07 | $7.92 | $7.95 | $7.75 | 658,676 |
| 2021-09-28 | $8.19 | $8.19 | $8.04 | $8.07 | $7.86 | 542,008 |
| 2021-09-27 | $8.25 | $8.32 | $8.14 | $8.22 | $8.01 | 831,715 |
| 2021-09-24 | $8.08 | $8.13 | $8.02 | $8.05 | $7.85 | 844,007 |
| 2021-09-23 | $8.33 | $8.47 | $8.32 | $8.35 | $8.14 | 761,213 |
| 2021-09-22 | $8.30 | $8.55 | $8.30 | $8.51 | $8.29 | 948,344 |
| 2021-09-21 | $8.45 | $8.55 | $8.21 | $8.29 | $8.08 | 1,006,059 |
| 2021-09-20 | $8.14 | $8.53 | $8.06 | $8.49 | $8.27 | 2,801,334 |
| 2021-09-17 | $8.46 | $8.46 | $8.16 | $8.25 | $8.04 | 5,618,037 |
| 2021-09-16 | $8.50 | $8.50 | $8.35 | $8.46 | $8.25 | 1,089,679 |
| 2021-09-15 | $8.64 | $8.68 | $8.56 | $8.65 | $8.43 | 727,640 |
| 2021-09-14 | $8.76 | $8.81 | $8.65 | $8.66 | $8.44 | 774,387 |
| 2021-09-13 | $8.67 | $8.78 | $8.62 | $8.74 | $8.52 | 724,877 |
| 2021-09-10 | $8.70 | $8.75 | $8.59 | $8.63 | $8.41 | 714,043 |
| 2021-09-09 | $8.68 | $8.75 | $8.66 | $8.72 | $8.50 | 452,206 |
| 2021-09-08 | $8.74 | $8.74 | $8.63 | $8.70 | $8.48 | 994,693 |
| 2021-09-07 | $8.88 | $8.93 | $8.79 | $8.87 | $8.64 | 640,246 |
| 2021-09-03 | $9.08 | $9.15 | $8.96 | $8.98 | $8.75 | 743,584 |
| 2021-09-02 | $8.83 | $8.85 | $8.74 | $8.83 | $8.61 | 655,285 |
| 2021-09-01 | $8.89 | $9.01 | $8.88 | $8.94 | $8.71 | 552,851 |
| 2021-08-31 | $8.90 | $8.93 | $8.81 | $8.81 | $8.59 | 715,693 |
| 2021-08-30 | $8.85 | $8.88 | $8.73 | $8.81 | $8.59 | 790,093 |
| 2021-08-27 | $8.85 | $8.96 | $8.82 | $8.95 | $8.72 | 751,719 |
| 2021-08-26 | $8.81 | $9.02 | $8.75 | $8.80 | $8.58 | 2,371,865 |
| 2021-08-25 | $8.70 | $9.11 | $8.68 | $9.11 | $8.88 | 7,180,606 |
| 2021-08-24 | $8.57 | $8.77 | $8.57 | $8.70 | $8.48 | 1,134,703 |
| 2021-08-23 | $8.42 | $8.48 | $8.38 | $8.45 | $8.24 | 714,009 |
| 2021-08-20 | $8.34 | $8.43 | $8.30 | $8.42 | $8.21 | 457,371 |
| 2021-08-19 | $8.57 | $8.61 | $8.49 | $8.59 | $8.37 | 600,385 |
| 2021-08-18 | $9.06 | $9.07 | $8.92 | $8.92 | $8.69 | 719,091 |
| 2021-08-17 | $8.81 | $8.82 | $8.60 | $8.65 | $8.43 | 563,991 |
| 2021-08-16 | $8.69 | $8.82 | $8.69 | $8.82 | $8.60 | 671,933 |
| 2021-08-13 | $8.95 | $8.95 | $8.85 | $8.88 | $8.65 | 551,136 |
| 2021-08-12 | $9.31 | $9.33 | $9.10 | $9.20 | $8.97 | 773,637 |
| 2021-08-11 | $9.56 | $9.56 | $9.47 | $9.55 | $9.31 | 223,439 |
| 2021-08-10 | $9.65 | $9.65 | $9.55 | $9.59 | $9.35 | 299,027 |
| 2021-08-09 | $9.59 | $9.63 | $9.52 | $9.63 | $9.39 | 348,764 |
| 2021-08-06 | $9.67 | $9.69 | $9.59 | $9.69 | $9.44 | 379,662 |
| 2021-08-05 | $9.89 | $9.89 | $9.80 | $9.83 | $9.58 | 226,111 |
| 2021-08-04 | $9.89 | $9.99 | $9.85 | $9.85 | $9.60 | 345,335 |
| 2021-08-03 | $9.66 | $9.69 | $9.61 | $9.67 | $9.42 | 327,400 |
| 2021-08-02 | $9.51 | $9.57 | $9.45 | $9.52 | $9.28 | 659,972 |
| 2021-07-30 | $9.55 | $9.62 | $9.51 | $9.53 | $9.29 | 424,878 |
| 2021-07-29 | $9.73 | $9.82 | $9.69 | $9.80 | $9.55 | 505,748 |
| 2021-07-28 | $10.01 | $10.01 | $9.62 | $9.66 | $9.41 | 666,144 |
| 2021-07-27 | $9.63 | $9.64 | $9.42 | $9.52 | $9.28 | 538,259 |
| 2021-07-26 | $9.60 | $9.71 | $9.56 | $9.70 | $9.45 | 360,423 |
| 2021-07-23 | $9.85 | $9.85 | $9.73 | $9.76 | $9.51 | 344,696 |
| 2021-07-22 | $9.85 | $9.86 | $9.75 | $9.77 | $9.52 | 438,409 |
| 2021-07-21 | $9.71 | $9.89 | $9.71 | $9.88 | $9.63 | 565,432 |
| 2021-07-20 | $9.94 | $10.02 | $9.88 | $9.98 | $9.73 | 361,644 |
| 2021-07-19 | $9.80 | $9.86 | $9.68 | $9.84 | $9.59 | 734,890 |
| 2021-07-16 | $10.21 | $10.21 | $9.98 | $10.00 | $9.75 | 400,469 |
| 2021-07-15 | $10.21 | $10.26 | $10.12 | $10.17 | $9.91 | 377,700 |
| 2021-07-14 | $10.19 | $10.20 | $10.04 | $10.05 | $9.79 | 846,140 |
| 2021-07-13 | $10.22 | $10.28 | $10.18 | $10.18 | $9.92 | 476,988 |
| 2021-07-12 | $10.20 | $10.25 | $10.11 | $10.25 | $9.99 | 228,153 |
| 2021-07-09 | $10.04 | $10.18 | $10.04 | $10.17 | $9.91 | 370,024 |
| 2021-07-08 | $10.05 | $10.08 | $9.97 | $10.02 | $9.77 | 554,922 |
| 2021-07-07 | $10.43 | $10.45 | $10.27 | $10.31 | $10.05 | 331,681 |
| 2021-07-06 | $10.67 | $10.67 | $10.44 | $10.55 | $10.28 | 402,686 |
| 2021-07-02 | $10.87 | $10.96 | $10.83 | $10.92 | $10.64 | 520,076 |
| 2021-07-01 | $10.70 | $10.72 | $10.65 | $10.68 | $10.41 | 324,901 |
| 2021-06-30 | $10.74 | $10.74 | $10.68 | $10.69 | $10.42 | 445,210 |
| 2021-06-29 | $10.59 | $10.60 | $10.51 | $10.59 | $10.32 | 449,745 |
| 2021-06-28 | $10.70 | $10.73 | $10.63 | $10.72 | $10.45 | 282,745 |
| 2021-06-25 | $10.69 | $10.77 | $10.62 | $10.64 | $10.37 | 395,068 |
| 2021-06-24 | $10.52 | $10.63 | $10.50 | $10.62 | $10.35 | 288,820 |
| 2021-06-23 | $10.48 | $10.50 | $10.40 | $10.40 | $10.14 | 674,529 |
| 2021-06-22 | $10.73 | $10.76 | $10.61 | $10.75 | $10.48 | 572,746 |
| 2021-06-21 | $10.67 | $10.87 | $10.67 | $10.83 | $10.55 | 762,420 |
| 2021-06-18 | $10.59 | $10.59 | $10.44 | $10.55 | $10.28 | 742,706 |
| 2021-06-17 | $10.36 | $10.49 | $10.30 | $10.38 | $10.12 | 962,135 |
| 2021-06-16 | $10.12 | $10.16 | $9.80 | $9.92 | $9.67 | 612,860 |
| 2021-06-15 | $10.19 | $10.20 | $10.03 | $10.10 | $9.84 | 604,635 |
| 2021-06-14 | $10.31 | $10.42 | $10.15 | $10.27 | $10.01 | 1,072,845 |
| 2021-06-11 | $10.28 | $10.29 | $10.19 | $10.24 | $9.98 | 377,682 |
| 2021-06-10 | $10.24 | $10.31 | $10.21 | $10.27 | $10.01 | 369,008 |
| 2021-06-09 | $10.47 | $10.47 | $10.23 | $10.24 | $9.98 | 926,793 |
| 2021-06-08 | $10.68 | $10.68 | $10.51 | $10.61 | $10.34 | 584,417 |
| 2021-06-07 | $10.79 | $10.79 | $10.68 | $10.75 | $10.48 | 378,781 |
| 2021-06-04 | $10.68 | $10.78 | $10.66 | $10.77 | $10.50 | 455,688 |
| 2021-06-03 | $10.78 | $10.78 | $10.67 | $10.75 | $10.48 | 438,151 |
| 2021-06-02 | $10.95 | $10.98 | $10.86 | $10.98 | $10.70 | 631,392 |
| 2021-06-01 | $11.24 | $11.26 | $11.13 | $11.15 | $10.87 | 789,883 |
| 2021-05-28 | $10.43 | $11.16 | $10.39 | $10.66 | $10.39 | 2,810,651 |
| 2021-05-27 | $10.18 | $10.25 | $10.16 | $10.23 | $9.97 | 350,781 |
| 2021-05-26 | $10.10 | $10.18 | $10.08 | $10.16 | $9.90 | 265,480 |
| 2021-05-25 | $10.14 | $10.14 | $9.94 | $9.99 | $9.74 | 488,990 |
| 2021-05-24 | $10.06 | $10.19 | $10.05 | $10.13 | $9.87 | 267,819 |
| 2021-05-21 | $10.04 | $10.10 | $9.96 | $9.96 | $9.71 | 434,383 |
| 2021-05-20 | $9.90 | $9.96 | $9.83 | $9.94 | $9.69 | 451,201 |
| 2021-05-19 | $9.93 | $10.10 | $9.86 | $10.05 | $9.79 | 558,199 |
| 2021-05-18 | $10.08 | $10.20 | $10.06 | $10.06 | $9.80 | 592,019 |
| 2021-05-17 | $9.80 | $9.86 | $9.65 | $9.68 | $9.43 | 728,268 |
| 2021-05-14 | $9.74 | $9.85 | $9.71 | $9.84 | $9.59 | 342,281 |
| 2021-05-13 | $9.68 | $9.73 | $9.58 | $9.66 | $9.41 | 581,186 |
| 2021-05-12 | $10.20 | $10.20 | $9.72 | $9.78 | $9.53 | 1,189,006 |
| 2021-05-11 | $10.37 | $10.37 | $10.18 | $10.31 | $10.05 | 774,258 |
| 2021-05-10 | $11.00 | $11.09 | $10.77 | $10.77 | $10.50 | 590,345 |
| 2021-05-07 | $10.89 | $11.06 | $10.89 | $11.06 | $10.78 | 656,130 |
| 2021-05-06 | $10.65 | $10.74 | $10.58 | $10.73 | $10.46 | 397,712 |
| 2021-05-05 | $10.62 | $10.62 | $10.47 | $10.57 | $10.30 | 444,200 |
| 2021-05-04 | $10.57 | $10.58 | $10.40 | $10.51 | $10.24 | 479,421 |
| 2021-05-03 | $10.80 | $10.80 | $10.65 | $10.65 | $10.38 | 493,261 |
| 2021-04-30 | $11.13 | $11.15 | $10.77 | $10.78 | $10.51 | 771,964 |
| 2021-04-29 | $11.56 | $11.67 | $11.23 | $11.48 | $11.19 | 1,128,500 |
| 2021-04-28 | $11.95 | $12.28 | $11.87 | $11.88 | $11.58 | 587,174 |
| 2021-04-27 | $12.14 | $12.31 | $12.11 | $12.19 | $11.88 | 575,339 |
| 2021-04-26 | $12.00 | $12.15 | $11.98 | $12.03 | $11.72 | 561,819 |
| 2021-04-23 | $11.95 | $12.16 | $11.86 | $12.12 | $11.81 | 1,207,020 |
| 2021-04-22 | $11.60 | $11.76 | $11.51 | $11.64 | $11.34 | 717,922 |
| 2021-04-21 | $10.98 | $11.18 | $10.94 | $11.14 | $10.86 | 401,163 |
| 2021-04-20 | $10.95 | $11.05 | $10.77 | $10.90 | $10.62 | 527,201 |
| 2021-04-19 | $10.95 | $11.00 | $10.85 | $10.92 | $10.64 | 426,404 |
| 2021-04-16 | $11.05 | $11.07 | $10.80 | $10.95 | $10.67 | 417,354 |
| 2021-04-15 | $11.15 | $11.18 | $11.03 | $11.13 | $10.85 | 442,574 |
| 2021-04-14 | $10.96 | $11.02 | $10.86 | $10.90 | $10.62 | 497,263 |
| 2021-04-13 | $10.93 | $10.96 | $10.81 | $10.82 | $10.55 | 367,479 |
| 2021-04-12 | $10.96 | $10.98 | $10.81 | $10.89 | $10.61 | 398,014 |
| 2021-04-09 | $11.21 | $11.30 | $11.16 | $11.23 | $10.94 | 610,462 |
| 2021-04-08 | $11.03 | $11.12 | $10.91 | $11.07 | $10.79 | 686,712 |
| 2021-04-07 | $11.21 | $11.39 | $11.19 | $11.24 | $10.95 | 1,430,219 |
| 2021-04-06 | $11.32 | $11.37 | $11.07 | $11.08 | $10.80 | 1,512,020 |
| 2021-04-05 | $10.78 | $10.92 | $10.70 | $10.74 | $10.47 | 758,326 |
| 2021-04-01 | $9.97 | $10.04 | $9.91 | $10.02 | $9.77 | 364,733 |
| 2021-03-31 | $10.02 | $10.12 | $9.99 | $9.99 | $9.74 | 712,672 |
| 2021-03-30 | $9.73 | $9.86 | $9.69 | $9.83 | $9.58 | 498,242 |
| 2021-03-29 | $9.66 | $9.74 | $9.55 | $9.65 | $9.40 | 221,945 |
| 2021-03-26 | $9.61 | $9.82 | $9.61 | $9.82 | $9.57 | 303,735 |
| 2021-03-25 | $9.47 | $9.65 | $9.44 | $9.63 | $9.39 | 494,115 |
| 2021-03-24 | $9.70 | $9.75 | $9.53 | $9.53 | $9.29 | 481,653 |
| 2021-03-23 | $9.82 | $9.87 | $9.56 | $9.57 | $9.33 | 740,614 |
| 2021-03-22 | $9.85 | $9.98 | $9.77 | $9.86 | $9.61 | 580,575 |
| 2021-03-19 | $9.49 | $9.60 | $9.36 | $9.55 | $9.31 | 367,247 |
| 2021-03-18 | $9.67 | $9.72 | $9.45 | $9.46 | $9.22 | 553,635 |
| 2021-03-17 | $9.73 | $9.85 | $9.62 | $9.84 | $9.59 | 389,983 |
| 2021-03-16 | $9.97 | $9.98 | $9.70 | $9.77 | $9.52 | 834,168 |
| 2021-03-15 | $9.81 | $9.88 | $9.64 | $9.87 | $9.62 | 512,710 |
| 2021-03-12 | $9.89 | $9.94 | $9.81 | $9.90 | $9.65 | 461,982 |
| 2021-03-11 | $9.89 | $9.95 | $9.70 | $9.80 | $9.55 | 631,439 |
| 2021-03-10 | $9.61 | $9.68 | $9.49 | $9.63 | $9.39 | 1,276,685 |
| 2021-03-09 | $9.82 | $9.84 | $9.53 | $9.79 | $9.54 | 745,965 |
| 2021-03-08 | $9.78 | $9.82 | $9.51 | $9.53 | $9.29 | 636,941 |
| 2021-03-05 | $9.96 | $10.07 | $9.68 | $10.05 | $9.79 | 641,370 |
| 2021-03-04 | $10.05 | $10.18 | $9.69 | $9.75 | $9.50 | 879,985 |
| 2021-03-03 | $10.13 | $10.25 | $9.92 | $9.95 | $9.70 | 491,873 |
| 2021-03-02 | $10.24 | $10.24 | $10.12 | $10.20 | $9.94 | 456,042 |
| 2021-03-01 | $10.24 | $10.30 | $10.08 | $10.27 | $10.01 | 485,124 |
| 2021-02-26 | $10.12 | $10.12 | $9.92 | $9.99 | $9.74 | 958,805 |
| 2021-02-25 | $10.66 | $10.66 | $10.14 | $10.19 | $9.93 | 932,391 |
| 2021-02-24 | $10.63 | $10.68 | $10.46 | $10.65 | $10.38 | 748,739 |
| 2021-02-23 | $10.85 | $11.08 | $10.58 | $11.08 | $10.80 | 645,790 |
| 2021-02-22 | $11.14 | $11.18 | $10.91 | $10.94 | $10.66 | 529,994 |
| 2021-02-19 | $11.15 | $11.24 | $11.09 | $11.19 | $10.91 | 728,440 |
| 2021-02-18 | $10.87 | $10.91 | $10.68 | $10.78 | $10.51 | 637,427 |
| 2021-02-17 | $11.05 | $11.22 | $11.05 | $11.16 | $10.88 | 690,458 |
| 2021-02-16 | $11.08 | $11.20 | $11.08 | $11.17 | $10.89 | 1,800,657 |
| 2021-02-12 | $10.72 | $10.89 | $10.65 | $10.84 | $10.56 | 470,091 |
| 2021-02-11 | $10.67 | $10.79 | $10.56 | $10.73 | $10.46 | 469,428 |
| 2021-02-10 | $10.52 | $10.71 | $10.36 | $10.62 | $10.35 | 820,865 |
| 2021-02-09 | $10.36 | $10.44 | $10.27 | $10.36 | $10.10 | 1,779,431 |
| 2021-02-08 | $10.20 | $10.29 | $10.12 | $10.29 | $10.03 | 491,678 |
| 2021-02-05 | $10.33 | $10.33 | $10.12 | $10.16 | $9.90 | 869,584 |
| 2021-02-04 | $10.34 | $10.34 | $10.08 | $10.33 | $10.07 | 1,564,245 |
| 2021-02-03 | $10.13 | $10.31 | $10.08 | $10.20 | $9.94 | 732,816 |
| 2021-02-02 | $10.21 | $10.25 | $10.08 | $10.17 | $9.91 | 691,383 |
| 2021-02-01 | $10.08 | $10.14 | $9.87 | $10.10 | $9.84 | 962,089 |
| 2021-01-29 | $9.76 | $9.89 | $9.44 | $9.66 | $9.41 | 1,794,961 |
| 2021-01-28 | $10.12 | $10.32 | $9.80 | $10.15 | $9.89 | 1,280,889 |
| 2021-01-27 | $10.23 | $10.25 | $9.47 | $9.80 | $9.55 | 1,186,642 |
| 2021-01-26 | $10.86 | $10.86 | $10.34 | $10.44 | $10.17 | 1,025,582 |
| 2021-01-25 | $10.65 | $10.65 | $10.35 | $10.40 | $10.14 | 1,072,022 |
| 2021-01-22 | $10.57 | $10.66 | $10.50 | $10.51 | $10.24 | 854,956 |
| 2021-01-21 | $10.50 | $10.74 | $10.45 | $10.60 | $10.33 | 993,878 |
| 2021-01-20 | $9.72 | $9.84 | $9.70 | $9.82 | $9.57 | 398,427 |
| 2021-01-19 | $9.57 | $9.69 | $9.57 | $9.67 | $9.42 | 531,158 |
| 2021-01-15 | $9.55 | $9.65 | $9.47 | $9.50 | $9.26 | 476,461 |
| 2021-01-14 | $9.75 | $9.76 | $9.60 | $9.68 | $9.43 | 702,404 |
| 2021-01-13 | $9.27 | $9.30 | $9.21 | $9.24 | $9.01 | 287,155 |
| 2021-01-12 | $9.10 | $9.17 | $9.06 | $9.17 | $8.94 | 254,312 |
| 2021-01-11 | $8.93 | $8.97 | $8.87 | $8.93 | $8.70 | 410,909 |
| 2021-01-08 | $9.15 | $9.27 | $9.14 | $9.21 | $8.98 | 530,834 |
| 2021-01-07 | $9.08 | $9.17 | $9.05 | $9.16 | $8.93 | 305,250 |
| 2021-01-06 | $8.86 | $9.03 | $8.84 | $8.96 | $8.73 | 522,216 |
| 2021-01-05 | $8.59 | $8.65 | $8.56 | $8.64 | $8.42 | 168,153 |
| 2021-01-04 | $8.78 | $8.80 | $8.60 | $8.66 | $8.44 | 256,255 |
| 2020-12-31 | $8.50 | $8.53 | $8.43 | $8.44 | $8.23 | 230,520 |
| 2020-12-30 | $8.51 | $8.52 | $8.44 | $8.46 | $8.25 | 214,089 |
| 2020-12-29 | $8.54 | $8.54 | $8.39 | $8.41 | $8.20 | 320,263 |
| 2020-12-28 | $8.28 | $8.29 | $8.11 | $8.11 | $7.90 | 263,198 |
| 2020-12-24 | $8.10 | $8.10 | $8.02 | $8.05 | $7.85 | 98,548 |
| 2020-12-23 | $8.25 | $8.27 | $8.16 | $8.19 | $7.98 | 283,456 |
| 2020-12-22 | $7.82 | $7.88 | $7.78 | $7.79 | $7.59 | 240,907 |
| 2020-12-21 | $7.92 | $8.02 | $7.90 | $8.01 | $7.81 | 393,801 |
| 2020-12-18 | $8.25 | $8.25 | $8.13 | $8.18 | $7.97 | 287,649 |
| 2020-12-17 | $8.42 | $8.49 | $8.39 | $8.48 | $8.26 | 384,927 |
| 2020-12-16 | $8.21 | $8.27 | $8.15 | $8.24 | $8.03 | 238,812 |
| 2020-12-15 | $8.20 | $8.32 | $8.04 | $8.32 | $8.11 | 1,109,281 |
| 2020-12-14 | $7.63 | $7.66 | $7.57 | $7.60 | $7.41 | 240,823 |
| 2020-12-11 | $7.56 | $7.56 | $7.48 | $7.56 | $7.37 | 296,584 |
| 2020-12-10 | $7.55 | $7.66 | $7.54 | $7.61 | $7.42 | 207,913 |
| 2020-12-09 | $7.43 | $7.45 | $7.30 | $7.32 | $7.13 | 148,300 |
| 2020-12-08 | $7.39 | $7.46 | $7.33 | $7.35 | $7.16 | 314,424 |
| 2020-12-07 | $7.45 | $7.48 | $7.38 | $7.46 | $7.27 | 314,953 |
| 2020-12-04 | $7.49 | $7.72 | $7.47 | $7.72 | $7.52 | 446,432 |
| 2020-12-03 | $7.26 | $7.29 | $7.21 | $7.21 | $7.03 | 247,327 |
| 2020-12-02 | $7.16 | $7.21 | $7.13 | $7.15 | $6.97 | 109,838 |
| 2020-12-01 | $7.12 | $7.21 | $7.09 | $7.15 | $6.97 | 172,526 |
| 2020-11-30 | $6.99 | $7.02 | $6.86 | $6.87 | $6.70 | 227,523 |
| 2020-11-27 | $7.19 | $7.21 | $7.12 | $7.19 | $7.01 | 87,165 |
| 2020-11-25 | $7.14 | $7.23 | $7.11 | $7.21 | $7.03 | 282,134 |
| 2020-11-24 | $6.98 | $7.12 | $6.94 | $7.09 | $6.91 | 385,401 |
| 2020-11-23 | $6.87 | $6.98 | $6.87 | $6.95 | $6.77 | 204,427 |
| 2020-11-20 | $6.78 | $6.83 | $6.76 | $6.80 | $6.63 | 240,703 |
| 2020-11-19 | $6.55 | $6.65 | $6.54 | $6.61 | $6.44 | 197,797 |
| 2020-11-18 | $6.69 | $6.75 | $6.68 | $6.69 | $6.52 | 170,936 |
| 2020-11-17 | $6.67 | $6.75 | $6.65 | $6.72 | $6.55 | 152,362 |
| 2020-11-16 | $6.74 | $6.81 | $6.73 | $6.76 | $6.59 | 139,780 |
| 2020-11-13 | $6.60 | $6.66 | $6.60 | $6.63 | $6.46 | 181,020 |
| 2020-11-12 | $6.69 | $6.70 | $6.53 | $6.54 | $6.37 | 607,761 |
| 2020-11-11 | $6.77 | $6.77 | $6.68 | $6.74 | $6.57 | 178,551 |
| 2020-11-10 | $6.68 | $6.69 | $6.59 | $6.61 | $6.44 | 215,311 |
| 2020-11-09 | $6.96 | $7.00 | $6.79 | $6.81 | $6.64 | 252,207 |
| 2020-11-06 | $6.65 | $6.69 | $6.63 | $6.68 | $6.51 | 183,336 |
| 2020-11-05 | $6.60 | $6.69 | $6.57 | $6.64 | $6.47 | 148,120 |
| 2020-11-04 | $6.50 | $6.58 | $6.45 | $6.50 | $6.33 | 242,096 |
| 2020-11-03 | $6.56 | $6.62 | $6.54 | $6.60 | $6.43 | 288,539 |
| 2020-11-02 | $6.34 | $6.42 | $6.32 | $6.40 | $6.24 | 155,560 |
| 2020-10-30 | $6.22 | $6.27 | $6.21 | $6.27 | $6.11 | 281,375 |
| 2020-10-29 | $6.29 | $6.33 | $6.24 | $6.30 | $6.14 | 395,017 |
| 2020-10-28 | $6.39 | $6.40 | $6.29 | $6.31 | $6.15 | 431,817 |
| 2020-10-27 | $6.56 | $6.56 | $6.47 | $6.47 | $6.31 | 170,828 |
| 2020-10-26 | $6.59 | $6.63 | $6.45 | $6.52 | $6.35 | 278,740 |
| 2020-10-23 | $6.76 | $6.85 | $6.75 | $6.80 | $6.63 | 389,497 |
| 2020-10-22 | $7.00 | $7.10 | $6.95 | $7.01 | $6.83 | 312,993 |
| 2020-10-21 | $6.85 | $6.94 | $6.85 | $6.90 | $6.72 | 268,223 |
| 2020-10-20 | $6.84 | $6.90 | $6.82 | $6.85 | $6.68 | 267,751 |
| 2020-10-19 | $6.84 | $6.87 | $6.76 | $6.79 | $6.62 | 202,297 |
| 2020-10-16 | $6.89 | $6.95 | $6.80 | $6.81 | $6.64 | 151,200 |
| 2020-10-15 | $7.04 | $7.05 | $6.97 | $7.04 | $6.86 | 192,591 |
| 2020-10-14 | $7.09 | $7.17 | $7.07 | $7.13 | $6.95 | 340,406 |
| 2020-10-13 | $6.98 | $7.04 | $6.95 | $6.96 | $6.78 | 449,137 |
| 2020-10-12 | $6.91 | $6.94 | $6.84 | $6.92 | $6.74 | 279,323 |
| 2020-10-09 | $6.85 | $6.91 | $6.81 | $6.89 | $6.71 | 573,907 |
| 2020-10-08 | $6.81 | $6.88 | $6.77 | $6.78 | $6.61 | 531,860 |
| 2020-10-07 | $6.54 | $6.61 | $6.53 | $6.59 | $6.42 | 1,206,867 |
| 2020-10-06 | $6.62 | $6.66 | $6.39 | $6.51 | $6.34 | 2,077,557 |
| 2020-10-05 | $6.63 | $6.76 | $6.63 | $6.76 | $6.59 | 455,188 |
| 2020-10-02 | $6.39 | $6.54 | $6.37 | $6.47 | $6.31 | 525,048 |
| 2020-10-01 | $6.58 | $6.63 | $6.49 | $6.54 | $6.37 | 446,150 |
| 2020-09-30 | $6.62 | $6.70 | $6.51 | $6.53 | $6.36 | 363,543 |
| 2020-09-29 | $6.67 | $6.68 | $6.60 | $6.62 | $6.45 | 303,362 |
| 2020-09-28 | $6.54 | $6.64 | $6.54 | $6.62 | $6.45 | 400,733 |
| 2020-09-25 | $6.43 | $6.46 | $6.32 | $6.41 | $6.25 | 424,252 |
| 2020-09-24 | $6.52 | $6.57 | $6.36 | $6.47 | $6.31 | 416,963 |
| 2020-09-23 | $6.85 | $6.88 | $6.70 | $6.72 | $6.55 | 297,500 |
| 2020-09-22 | $6.83 | $6.90 | $6.80 | $6.85 | $6.68 | 234,557 |
| 2020-09-21 | $6.98 | $6.98 | $6.81 | $6.94 | $6.76 | 477,184 |
| 2020-09-18 | $6.96 | $7.01 | $6.86 | $6.91 | $6.73 | 427,888 |
| 2020-09-17 | $6.93 | $6.96 | $6.85 | $6.95 | $6.77 | 263,280 |
| 2020-09-16 | $6.90 | $7.01 | $6.83 | $6.91 | $6.73 | 543,779 |
| 2020-09-15 | $7.01 | $7.02 | $6.88 | $6.90 | $6.72 | 439,306 |
| 2020-09-14 | $7.13 | $7.17 | $7.05 | $7.08 | $6.90 | 419,140 |
| 2020-09-11 | $7.00 | $7.10 | $7.00 | $7.09 | $6.91 | 472,287 |
| 2020-09-10 | $6.90 | $6.97 | $6.81 | $6.83 | $6.66 | 398,348 |
| 2020-09-09 | $6.85 | $6.85 | $6.74 | $6.81 | $6.64 | 350,338 |
| 2020-09-08 | $6.57 | $6.86 | $6.57 | $6.65 | $6.48 | 994,830 |
| 2020-09-04 | $6.35 | $6.35 | $6.11 | $6.24 | $6.08 | 417,334 |
| 2020-09-03 | $6.30 | $6.37 | $6.12 | $6.24 | $6.08 | 860,946 |
| 2020-09-02 | $6.29 | $6.43 | $6.27 | $6.39 | $6.23 | 490,637 |
| 2020-09-01 | $6.29 | $6.34 | $6.21 | $6.32 | $6.16 | 421,803 |
| 2020-08-31 | $6.20 | $6.21 | $6.09 | $6.17 | $6.01 | 377,215 |
| 2020-08-28 | $6.27 | $6.37 | $6.24 | $6.35 | $6.19 | 282,527 |
| 2020-08-27 | $6.36 | $6.42 | $6.24 | $6.31 | $6.15 | 485,838 |
| 2020-08-26 | $6.48 | $6.59 | $6.45 | $6.58 | $6.41 | 388,580 |
| 2020-08-25 | $6.30 | $6.46 | $6.27 | $6.46 | $6.30 | 497,484 |
| 2020-08-24 | $6.34 | $6.39 | $6.25 | $6.28 | $6.12 | 656,183 |
| 2020-08-21 | $5.57 | $5.67 | $5.55 | $5.59 | $5.45 | 419,343 |
| 2020-08-20 | $5.37 | $5.42 | $5.30 | $5.40 | $5.26 | 310,691 |
| 2020-08-19 | $5.54 | $5.62 | $5.47 | $5.50 | $5.36 | 428,955 |
| 2020-08-18 | $5.63 | $5.63 | $5.47 | $5.57 | $5.43 | 334,629 |
| 2020-08-17 | $5.80 | $5.87 | $5.77 | $5.81 | $5.66 | 221,991 |
| 2020-08-14 | $5.73 | $5.80 | $5.68 | $5.77 | $5.62 | 290,609 |
| 2020-08-13 | $5.59 | $5.69 | $5.53 | $5.66 | $5.52 | 249,492 |
| 2020-08-12 | $5.55 | $5.69 | $5.55 | $5.66 | $5.52 | 124,297 |
| 2020-08-11 | $5.60 | $5.62 | $5.52 | $5.53 | $5.39 | 158,752 |
| 2020-08-10 | $5.57 | $5.60 | $5.46 | $5.55 | $5.41 | 300,862 |
| 2020-08-07 | $5.30 | $5.30 | $5.25 | $5.28 | $5.15 | 196,052 |
| 2020-08-06 | $5.32 | $5.44 | $5.29 | $5.42 | $5.28 | 427,783 |
| 2020-08-05 | $5.36 | $5.39 | $5.32 | $5.32 | $5.18 | 231,023 |
| 2020-08-04 | $5.30 | $5.33 | $5.27 | $5.32 | $5.18 | 254,774 |
| 2020-08-03 | $5.28 | $5.31 | $5.24 | $5.29 | $5.16 | 205,336 |
| 2020-07-31 | $5.36 | $5.37 | $5.22 | $5.31 | $5.18 | 218,619 |
| 2020-07-30 | $5.33 | $5.43 | $5.28 | $5.42 | $5.28 | 171,116 |
| 2020-07-29 | $5.30 | $5.38 | $5.24 | $5.36 | $5.22 | 217,531 |
| 2020-07-28 | $5.21 | $5.21 | $5.15 | $5.18 | $5.05 | 150,980 |
| 2020-07-27 | $5.17 | $5.18 | $5.12 | $5.15 | $5.02 | 237,403 |
| 2020-07-24 | $5.24 | $5.24 | $5.07 | $5.07 | $4.94 | 1,426,501 |
| 2020-07-23 | $5.42 | $5.55 | $5.28 | $5.33 | $5.19 | 803,049 |
| 2020-07-22 | $5.48 | $5.50 | $5.43 | $5.49 | $5.35 | 204,026 |
| 2020-07-21 | $5.49 | $5.56 | $5.47 | $5.52 | $5.38 | 259,789 |
| 2020-07-20 | $5.28 | $5.38 | $5.26 | $5.36 | $5.22 | 143,777 |
| 2020-07-17 | $5.32 | $5.34 | $5.27 | $5.28 | $5.15 | 255,558 |
| 2020-07-16 | $5.31 | $5.36 | $5.27 | $5.36 | $5.22 | 160,255 |
| 2020-07-15 | $5.35 | $5.41 | $5.33 | $5.36 | $5.22 | 339,751 |
| 2020-07-14 | $5.15 | $5.30 | $5.13 | $5.30 | $5.17 | 304,759 |
| 2020-07-13 | $5.28 | $5.29 | $5.16 | $5.16 | $5.03 | 234,874 |
| 2020-07-10 | $5.12 | $5.24 | $5.11 | $5.20 | $5.07 | 612,917 |
| 2020-07-09 | $5.25 | $5.25 | $5.10 | $5.19 | $5.06 | 415,111 |
| 2020-07-08 | $5.20 | $5.28 | $5.17 | $5.26 | $5.13 | 331,978 |
| 2020-07-07 | $5.18 | $5.19 | $5.12 | $5.13 | $5.00 | 369,473 |
| 2020-07-06 | $5.32 | $5.46 | $5.32 | $5.45 | $5.31 | 545,703 |
| 2020-07-02 | $5.01 | $5.06 | $4.97 | $4.99 | $4.86 | 397,915 |
| 2020-07-01 | $4.86 | $5.00 | $4.86 | $5.00 | $4.87 | 316,117 |
| 2020-06-30 | $4.76 | $4.90 | $4.76 | $4.83 | $4.71 | 351,683 |
| 2020-06-29 | $4.73 | $4.79 | $4.67 | $4.79 | $4.67 | 223,834 |
| 2020-06-26 | $4.86 | $4.93 | $4.76 | $4.76 | $4.64 | 230,238 |
| 2020-06-25 | $4.82 | $4.88 | $4.74 | $4.87 | $4.75 | 261,053 |
| 2020-06-24 | $5.03 | $5.05 | $4.87 | $4.89 | $4.77 | 300,291 |
| 2020-06-23 | $4.95 | $5.06 | $4.94 | $5.00 | $4.87 | 759,408 |
| 2020-06-22 | $4.96 | $4.99 | $4.87 | $4.91 | $4.79 | 391,430 |
| 2020-06-19 | $4.92 | $4.93 | $4.80 | $4.90 | $4.78 | 738,795 |
| 2020-06-18 | $4.94 | $5.07 | $4.90 | $4.94 | $4.81 | 761,181 |
| 2020-06-17 | $5.01 | $5.05 | $4.93 | $4.95 | $4.82 | 803,132 |
| 2020-06-16 | $5.03 | $5.06 | $4.86 | $4.89 | $4.77 | 845,410 |
| 2020-06-15 | $4.75 | $4.79 | $4.53 | $4.73 | $4.61 | 878,191 |
| 2020-06-12 | $5.01 | $5.09 | $4.89 | $4.98 | $4.85 | 1,574,155 |
| 2020-06-11 | $5.01 | $5.09 | $4.87 | $4.89 | $4.77 | 440,646 |
| 2020-06-10 | $5.35 | $5.41 | $5.29 | $5.34 | $5.20 | 472,368 |
| 2020-06-09 | $5.24 | $5.31 | $5.17 | $5.24 | $5.11 | 263,727 |
| 2020-06-08 | $5.26 | $5.43 | $5.24 | $5.39 | $5.25 | 344,321 |
| 2020-06-05 | $5.14 | $5.20 | $5.10 | $5.14 | $5.01 | 479,108 |
| 2020-06-04 | $4.90 | $4.95 | $4.85 | $4.87 | $4.75 | 280,659 |
| 2020-06-03 | $4.82 | $5.08 | $4.82 | $5.01 | $4.88 | 1,001,320 |
| 2020-06-02 | $4.50 | $4.65 | $4.48 | $4.60 | $4.48 | 408,602 |
| 2020-06-01 | $4.30 | $4.41 | $4.27 | $4.39 | $4.28 | 219,218 |
| 2020-05-29 | $4.10 | $4.26 | $4.09 | $4.24 | $4.13 | 659,525 |
| 2020-05-28 | $4.22 | $4.29 | $4.16 | $4.17 | $4.06 | 230,485 |
| 2020-05-27 | $4.27 | $4.28 | $4.16 | $4.27 | $4.16 | 320,090 |
| 2020-05-26 | $4.26 | $4.28 | $4.15 | $4.18 | $4.07 | 311,336 |
| 2020-05-22 | $4.06 | $4.12 | $4.01 | $4.08 | $3.98 | 292,363 |
| 2020-05-21 | $4.28 | $4.30 | $4.16 | $4.18 | $4.07 | 292,723 |
| 2020-05-20 | $4.24 | $4.27 | $4.21 | $4.24 | $4.13 | 210,651 |
| 2020-05-19 | $4.25 | $4.32 | $4.06 | $4.22 | $4.11 | 814,722 |
| 2020-05-18 | $4.14 | $4.23 | $4.06 | $4.11 | $4.01 | 551,168 |
| 2020-05-15 | $4.05 | $4.16 | $4.03 | $4.06 | $3.96 | 412,259 |
| 2020-05-14 | $4.09 | $4.20 | $4.04 | $4.20 | $4.09 | 395,542 |
| 2020-05-13 | $4.20 | $4.22 | $4.08 | $4.15 | $4.04 | 595,018 |
| 2020-05-12 | $4.25 | $4.28 | $4.14 | $4.14 | $4.03 | 170,066 |
| 2020-05-11 | $4.31 | $4.33 | $4.19 | $4.31 | $4.20 | 309,867 |
| 2020-05-08 | $4.40 | $4.46 | $4.39 | $4.44 | $4.33 | 152,588 |
| 2020-05-07 | $4.41 | $4.43 | $4.36 | $4.41 | $4.30 | 272,406 |
| 2020-05-06 | $4.43 | $4.43 | $4.34 | $4.38 | $4.27 | 180,993 |
| 2020-05-05 | $4.36 | $4.43 | $4.33 | $4.36 | $4.25 | 237,821 |
| 2020-05-04 | $4.28 | $4.31 | $4.14 | $4.21 | $4.10 | 390,890 |
| 2020-05-01 | $4.44 | $4.45 | $4.24 | $4.27 | $4.16 | 225,650 |
| 2020-04-30 | $4.58 | $4.64 | $4.49 | $4.50 | $4.39 | 282,939 |
| 2020-04-29 | $4.70 | $4.74 | $4.56 | $4.70 | $4.58 | 708,507 |
| 2020-04-28 | $4.58 | $4.63 | $4.48 | $4.48 | $4.37 | 475,456 |
| 2020-04-27 | $4.45 | $4.49 | $4.39 | $4.41 | $4.30 | 358,338 |
| 2020-04-24 | $4.38 | $4.41 | $4.27 | $4.30 | $4.19 | 284,389 |
| 2020-04-23 | $4.52 | $4.56 | $4.47 | $4.49 | $4.38 | 142,011 |
| 2020-04-22 | $4.48 | $4.54 | $4.41 | $4.54 | $4.42 | 255,320 |
| 2020-04-21 | $4.43 | $4.43 | $4.32 | $4.39 | $4.28 | 445,165 |
| 2020-04-20 | $4.61 | $4.63 | $4.45 | $4.45 | $4.34 | 407,223 |
| 2020-04-17 | $4.66 | $4.73 | $4.63 | $4.68 | $4.56 | 239,908 |
| 2020-04-16 | $4.52 | $4.57 | $4.46 | $4.50 | $4.39 | 246,367 |
| 2020-04-15 | $4.57 | $4.57 | $4.48 | $4.52 | $4.41 | 200,469 |
| 2020-04-14 | $4.62 | $4.78 | $4.60 | $4.65 | $4.53 | 440,546 |
| 2020-04-13 | $4.64 | $4.64 | $4.52 | $4.58 | $4.46 | 255,469 |
| 2020-04-09 | $4.66 | $4.73 | $4.61 | $4.63 | $4.51 | 322,340 |
| 2020-04-08 | $4.64 | $4.64 | $4.47 | $4.53 | $4.41 | 568,956 |
| 2020-04-07 | $4.80 | $4.88 | $4.59 | $4.59 | $4.47 | 708,356 |
| 2020-04-06 | $4.46 | $4.73 | $4.46 | $4.70 | $4.58 | 663,720 |
| 2020-04-03 | $4.31 | $4.34 | $4.20 | $4.24 | $4.13 | 308,772 |
| 2020-04-02 | $4.32 | $4.44 | $4.31 | $4.39 | $4.28 | 395,356 |
| 2020-04-01 | $4.16 | $4.30 | $4.14 | $4.19 | $4.08 | 235,114 |
| 2020-03-31 | $4.44 | $4.54 | $4.40 | $4.44 | $4.33 | 394,879 |
| 2020-03-30 | $4.51 | $4.54 | $4.34 | $4.46 | $4.35 | 519,590 |
| 2020-03-27 | $4.48 | $4.50 | $4.30 | $4.40 | $4.29 | 360,116 |
| 2020-03-26 | $4.48 | $4.57 | $4.39 | $4.46 | $4.35 | 432,811 |
| 2020-03-25 | $4.37 | $4.53 | $4.30 | $4.40 | $4.29 | 336,281 |
| 2020-03-24 | $4.16 | $4.33 | $4.16 | $4.32 | $4.21 | 602,901 |
| 2020-03-23 | $3.94 | $3.94 | $3.64 | $3.78 | $3.68 | 823,423 |
| 2020-03-20 | $4.20 | $4.22 | $4.00 | $4.01 | $3.91 | 524,693 |
| 2020-03-19 | $3.72 | $4.00 | $3.64 | $3.98 | $3.88 | 898,342 |
| 2020-03-18 | $4.08 | $4.19 | $3.85 | $3.94 | $3.84 | 698,404 |
| 2020-03-17 | $4.56 | $4.57 | $4.45 | $4.54 | $4.42 | 441,229 |
| 2020-03-16 | $4.21 | $4.54 | $4.21 | $4.54 | $4.42 | 734,477 |
| 2020-03-13 | $4.94 | $5.01 | $4.79 | $5.00 | $4.87 | 485,645 |
| 2020-03-12 | $4.83 | $5.02 | $4.72 | $4.76 | $4.64 | 605,808 |
| 2020-03-11 | $5.48 | $5.53 | $5.35 | $5.42 | $5.28 | 372,838 |
| 2020-03-10 | $5.56 | $5.75 | $5.52 | $5.67 | $5.53 | 377,405 |
| 2020-03-09 | $5.35 | $5.45 | $5.19 | $5.33 | $5.19 | 461,922 |
| 2020-03-06 | $5.85 | $5.98 | $5.84 | $5.97 | $5.82 | 341,208 |
| 2020-03-05 | $5.96 | $6.05 | $5.91 | $5.96 | $5.81 | 400,656 |
| 2020-03-04 | $5.99 | $6.11 | $5.96 | $6.10 | $5.95 | 363,376 |
| 2020-03-03 | $5.87 | $6.04 | $5.84 | $5.93 | $5.78 | 861,430 |
| 2020-03-02 | $5.71 | $5.85 | $5.65 | $5.84 | $5.69 | 552,637 |
| 2020-02-28 | $5.60 | $5.80 | $5.58 | $5.80 | $5.65 | 568,654 |
| 2020-02-27 | $5.85 | $5.94 | $5.75 | $5.75 | $5.60 | 379,266 |
| 2020-02-26 | $6.00 | $6.06 | $5.95 | $5.99 | $5.84 | 364,779 |
| 2020-02-25 | $6.10 | $6.10 | $5.91 | $5.96 | $5.81 | 587,957 |
| 2020-02-24 | $6.01 | $6.05 | $5.95 | $6.00 | $5.85 | 361,330 |
| 2020-02-21 | $6.26 | $6.28 | $6.21 | $6.24 | $6.08 | 301,671 |
| 2020-02-20 | $6.44 | $6.44 | $6.28 | $6.33 | $6.17 | 535,307 |
| 2020-02-19 | $6.65 | $6.68 | $6.63 | $6.64 | $6.47 | 138,681 |
| 2020-02-18 | $6.61 | $6.61 | $6.55 | $6.60 | $6.43 | 237,230 |
| 2020-02-14 | $6.73 | $6.73 | $6.66 | $6.67 | $6.50 | 185,351 |
| 2020-02-13 | $6.80 | $6.83 | $6.77 | $6.77 | $6.60 | 277,822 |
| 2020-02-12 | $6.98 | $7.06 | $6.98 | $7.04 | $6.86 | 293,222 |
| 2020-02-11 | $6.94 | $6.99 | $6.90 | $6.90 | $6.72 | 254,417 |
| 2020-02-10 | $6.81 | $6.88 | $6.79 | $6.87 | $6.70 | 127,597 |
| 2020-02-07 | $6.87 | $6.87 | $6.79 | $6.79 | $6.62 | 251,798 |
| 2020-02-06 | $6.99 | $7.10 | $6.97 | $7.09 | $6.91 | 461,232 |
| 2020-02-05 | $6.85 | $6.94 | $6.81 | $6.84 | $6.67 | 295,056 |
| 2020-02-04 | $6.82 | $6.88 | $6.72 | $6.87 | $6.70 | 597,044 |
| 2020-02-03 | $6.32 | $6.38 | $6.30 | $6.38 | $6.22 | 248,132 |
| 2020-01-31 | $6.42 | $6.45 | $6.14 | $6.26 | $6.10 | 489,315 |
| 2020-01-30 | $6.24 | $6.25 | $6.14 | $6.22 | $6.06 | 419,663 |
| 2020-01-29 | $6.33 | $6.43 | $6.28 | $6.41 | $6.25 | 787,898 |
| 2020-01-28 | $6.26 | $6.27 | $6.21 | $6.25 | $6.09 | 445,448 |
| 2020-01-27 | $6.19 | $6.30 | $6.14 | $6.26 | $6.10 | 696,855 |
| 2020-01-24 | $6.46 | $6.48 | $6.41 | $6.43 | $6.27 | 240,058 |
| 2020-01-23 | $6.43 | $6.46 | $6.39 | $6.45 | $6.29 | 169,878 |
| 2020-01-22 | $6.55 | $6.58 | $6.49 | $6.58 | $6.41 | 242,821 |
| 2020-01-21 | $6.63 | $6.63 | $6.54 | $6.57 | $6.40 | 212,066 |
| 2020-01-17 | $6.81 | $6.84 | $6.78 | $6.83 | $6.66 | 166,288 |
| 2020-01-16 | $6.69 | $6.75 | $6.68 | $6.72 | $6.55 | 154,878 |
| 2020-01-15 | $6.77 | $6.78 | $6.70 | $6.70 | $6.53 | 177,464 |
| 2020-01-14 | $6.82 | $6.83 | $6.74 | $6.81 | $6.64 | 186,364 |
| 2020-01-13 | $6.68 | $6.75 | $6.64 | $6.75 | $6.58 | 336,242 |
| 2020-01-10 | $6.85 | $6.88 | $6.79 | $6.79 | $6.62 | 236,287 |
| 2020-01-09 | $6.86 | $6.87 | $6.77 | $6.80 | $6.63 | 264,419 |
| 2020-01-08 | $6.77 | $6.91 | $6.75 | $6.87 | $6.70 | 339,762 |
| 2020-01-07 | $6.97 | $7.00 | $6.93 | $6.98 | $6.80 | 124,838 |
| 2020-01-06 | $6.81 | $6.89 | $6.81 | $6.88 | $6.71 | 115,841 |
| 2020-01-03 | $6.99 | $7.00 | $6.92 | $6.93 | $6.75 | 113,879 |
| 2020-01-02 | $7.03 | $7.14 | $7.02 | $7.14 | $6.96 | 186,967 |
| 2019-12-31 | $6.94 | $6.98 | $6.91 | $6.94 | $6.76 | 177,111 |
| 2019-12-30 | $6.95 | $6.97 | $6.90 | $6.92 | $6.74 | 191,362 |
| 2019-12-27 | $6.98 | $7.07 | $6.98 | $7.02 | $6.84 | 313,406 |
| 2019-12-26 | $6.77 | $6.86 | $6.77 | $6.79 | $6.62 | 196,200 |
| 2019-12-24 | $6.76 | $6.77 | $6.65 | $6.68 | $6.51 | 274,399 |
| 2019-12-23 | $6.91 | $6.91 | $6.81 | $6.85 | $6.68 | 312,909 |
| 2019-12-20 | $7.05 | $7.05 | $6.94 | $6.95 | $6.77 | 238,110 |
| 2019-12-19 | $6.87 | $6.99 | $6.86 | $6.94 | $6.76 | 378,826 |
| 2019-12-18 | $6.95 | $6.95 | $6.89 | $6.90 | $6.72 | 234,794 |
| 2019-12-17 | $7.02 | $7.03 | $6.95 | $7.00 | $6.82 | 301,936 |
| 2019-12-16 | $6.99 | $7.06 | $6.94 | $6.96 | $6.78 | 482,779 |
| 2019-12-13 | $6.82 | $6.82 | $6.72 | $6.75 | $6.58 | 300,526 |
| 2019-12-12 | $6.75 | $6.98 | $6.73 | $6.96 | $6.78 | 619,865 |
| 2019-12-11 | $6.66 | $6.68 | $6.62 | $6.64 | $6.47 | 345,222 |
| 2019-12-10 | $6.86 | $6.86 | $6.75 | $6.81 | $6.64 | 433,032 |
| 2019-12-09 | $6.71 | $6.92 | $6.69 | $6.88 | $6.71 | 1,238,875 |
| 2019-12-06 | $6.17 | $6.24 | $6.17 | $6.23 | $6.07 | 356,011 |
| 2019-12-05 | $6.16 | $6.20 | $6.10 | $6.11 | $5.95 | 266,500 |
| 2019-12-04 | $6.15 | $6.15 | $6.05 | $6.08 | $5.93 | 291,410 |
| 2019-12-03 | $6.25 | $6.25 | $6.11 | $6.17 | $6.01 | 713,752 |
| 2019-12-02 | $6.28 | $6.30 | $6.24 | $6.29 | $6.13 | 356,778 |
| 2019-11-29 | $6.14 | $6.25 | $6.13 | $6.23 | $6.07 | 300,438 |
| 2019-11-27 | $5.93 | $5.93 | $5.85 | $5.90 | $5.75 | 177,399 |
| 2019-11-26 | $5.92 | $6.01 | $5.92 | $5.93 | $5.78 | 436,020 |
| 2019-11-25 | $5.76 | $5.82 | $5.74 | $5.82 | $5.67 | 237,513 |
| 2019-11-22 | $5.75 | $5.75 | $5.65 | $5.65 | $5.51 | 334,692 |
| 2019-11-21 | $5.84 | $5.85 | $5.76 | $5.79 | $5.64 | 314,550 |
| 2019-11-20 | $6.03 | $6.04 | $5.92 | $5.96 | $5.81 | 279,151 |
| 2019-11-19 | $6.16 | $6.20 | $6.12 | $6.16 | $6.00 | 205,825 |
| 2019-11-18 | $6.21 | $6.23 | $6.13 | $6.14 | $5.98 | 382,488 |
| 2019-11-15 | $6.24 | $6.28 | $6.21 | $6.23 | $6.07 | 203,100 |
| 2019-11-14 | $6.12 | $6.19 | $6.10 | $6.14 | $5.98 | 284,344 |
| 2019-11-13 | $6.13 | $6.17 | $6.05 | $6.07 | $5.92 | 420,648 |
| 2019-11-12 | $6.27 | $6.28 | $6.19 | $6.21 | $6.05 | 181,696 |
| 2019-11-11 | $6.16 | $6.18 | $6.12 | $6.14 | $5.98 | 189,133 |
| 2019-11-08 | $6.24 | $6.30 | $6.24 | $6.27 | $6.11 | 190,992 |
| 2019-11-07 | $6.22 | $6.27 | $6.16 | $6.17 | $6.01 | 234,669 |
| 2019-11-06 | $6.34 | $6.38 | $6.32 | $6.33 | $6.17 | 171,440 |
| 2019-11-05 | $6.17 | $6.41 | $6.15 | $6.37 | $6.21 | 471,336 |
| 2019-11-04 | $5.98 | $6.07 | $5.96 | $6.02 | $5.87 | 324,226 |
| 2019-11-01 | $5.80 | $5.87 | $5.79 | $5.83 | $5.68 | 250,049 |
| 2019-10-31 | $5.88 | $5.93 | $5.82 | $5.86 | $5.71 | 228,094 |
| 2019-10-30 | $5.81 | $5.85 | $5.77 | $5.85 | $5.70 | 120,223 |
| 2019-10-29 | $5.90 | $5.91 | $5.85 | $5.85 | $5.70 | 120,456 |
| 2019-10-28 | $5.91 | $5.99 | $5.91 | $5.98 | $5.83 | 159,032 |
| 2019-10-25 | $5.81 | $5.92 | $5.81 | $5.92 | $5.77 | 129,357 |
| 2019-10-24 | $5.89 | $5.91 | $5.82 | $5.87 | $5.72 | 267,268 |
| 2019-10-23 | $6.07 | $6.20 | $5.78 | $5.81 | $5.66 | 319,626 |
| 2019-10-22 | $6.18 | $6.25 | $6.18 | $6.21 | $6.05 | 111,521 |
| 2019-10-21 | $6.19 | $6.26 | $6.14 | $6.24 | $6.08 | 317,173 |
| 2019-10-18 | $5.98 | $6.00 | $5.93 | $5.94 | $5.79 | 118,553 |
| 2019-10-17 | $6.08 | $6.11 | $6.01 | $6.06 | $5.91 | 141,925 |
| 2019-10-16 | $6.10 | $6.10 | $6.05 | $6.07 | $5.92 | 205,841 |
| 2019-10-15 | $6.03 | $6.24 | $6.01 | $6.18 | $6.02 | 457,091 |
| 2019-10-14 | $5.97 | $6.11 | $5.97 | $6.09 | $5.94 | 220,711 |
| 2019-10-11 | $6.04 | $6.14 | $6.04 | $6.08 | $5.93 | 158,999 |
| 2019-10-10 | $5.94 | $6.06 | $5.88 | $6.02 | $5.87 | 426,761 |
| 2019-10-09 | $5.60 | $5.70 | $5.60 | $5.69 | $5.55 | 109,064 |
| 2019-10-08 | $5.63 | $5.67 | $5.60 | $5.61 | $5.47 | 141,910 |
| 2019-10-07 | $5.66 | $5.70 | $5.63 | $5.64 | $5.50 | 186,236 |
| 2019-10-04 | $5.70 | $5.77 | $5.66 | $5.73 | $5.58 | 172,138 |
| 2019-10-03 | $5.52 | $5.70 | $5.52 | $5.68 | $5.54 | 412,028 |
| 2019-10-02 | $5.61 | $5.63 | $5.55 | $5.59 | $5.45 | 213,717 |
| 2019-10-01 | $5.89 | $5.91 | $5.73 | $5.77 | $5.62 | 352,189 |
| 2019-09-30 | $5.86 | $5.96 | $5.86 | $5.95 | $5.80 | 266,877 |
| 2019-09-27 | $5.75 | $5.79 | $5.67 | $5.69 | $5.55 | 265,440 |
| 2019-09-26 | $5.89 | $5.89 | $5.79 | $5.80 | $5.65 | 216,676 |
| 2019-09-25 | $5.88 | $5.99 | $5.85 | $5.97 | $5.82 | 322,749 |
| 2019-09-24 | $6.03 | $6.03 | $5.88 | $5.93 | $5.78 | 239,873 |
| 2019-09-23 | $5.92 | $6.02 | $5.92 | $6.00 | $5.85 | 166,672 |
| 2019-09-20 | $6.16 | $6.18 | $6.07 | $6.11 | $5.95 | 568,138 |
| 2019-09-19 | $6.15 | $6.19 | $6.13 | $6.13 | $5.97 | 165,244 |
| 2019-09-18 | $6.02 | $6.06 | $5.98 | $6.04 | $5.89 | 220,109 |
| 2019-09-17 | $6.21 | $6.21 | $6.06 | $6.12 | $5.96 | 474,663 |
| 2019-09-16 | $6.38 | $6.50 | $6.31 | $6.41 | $6.25 | 353,167 |
| 2019-09-13 | $6.41 | $6.53 | $6.41 | $6.43 | $6.27 | 372,214 |
| 2019-09-12 | $6.45 | $6.52 | $6.42 | $6.48 | $6.32 | 369,499 |
| 2019-09-11 | $6.14 | $6.51 | $6.14 | $6.45 | $6.29 | 579,625 |
| 2019-09-10 | $6.02 | $6.07 | $5.99 | $6.05 | $5.90 | 591,011 |
| 2019-09-09 | $6.01 | $6.03 | $5.98 | $6.01 | $5.86 | 307,969 |
| 2019-09-06 | $6.00 | $6.03 | $5.97 | $5.97 | $5.82 | 257,123 |
| 2019-09-05 | $5.96 | $5.96 | $5.86 | $5.87 | $5.72 | 502,606 |
| 2019-09-04 | $5.89 | $6.02 | $5.87 | $5.99 | $5.84 | 476,319 |
| 2019-09-03 | $5.80 | $5.87 | $5.78 | $5.83 | $5.68 | 217,306 |
| 2019-08-30 | $5.81 | $5.83 | $5.73 | $5.78 | $5.63 | 401,426 |
| 2019-08-29 | $5.38 | $5.53 | $5.38 | $5.49 | $5.35 | 227,732 |
| 2019-08-28 | $5.19 | $5.29 | $5.18 | $5.27 | $5.14 | 208,390 |
| 2019-08-27 | $5.21 | $5.24 | $5.16 | $5.17 | $5.04 | 280,893 |
| 2019-08-26 | $5.18 | $5.20 | $5.15 | $5.19 | $5.06 | 132,909 |
| 2019-08-23 | $5.24 | $5.27 | $5.14 | $5.18 | $5.05 | 205,309 |
| 2019-08-22 | $5.39 | $5.40 | $5.29 | $5.30 | $5.17 | 282,443 |
| 2019-08-21 | $5.46 | $5.47 | $5.43 | $5.44 | $5.30 | 227,206 |
| 2019-08-20 | $5.44 | $5.49 | $5.40 | $5.40 | $5.26 | 453,477 |
| 2019-08-19 | $5.39 | $5.42 | $5.16 | $5.36 | $5.22 | 245,559 |
| 2019-08-16 | $5.24 | $5.35 | $5.24 | $5.32 | $5.18 | 402,985 |
| 2019-08-15 | $5.20 | $5.31 | $5.16 | $5.25 | $5.12 | 568,403 |
| 2019-08-14 | $5.25 | $5.25 | $5.15 | $5.21 | $5.08 | 523,446 |
| 2019-08-13 | $5.08 | $5.33 | $5.08 | $5.30 | $5.17 | 514,482 |
| 2019-08-12 | $5.14 | $5.15 | $5.08 | $5.12 | $4.99 | 257,113 |
| 2019-08-09 | $5.25 | $5.25 | $5.13 | $5.19 | $5.06 | 302,389 |
| 2019-08-08 | $5.38 | $5.42 | $5.34 | $5.36 | $5.22 | 446,095 |
| 2019-08-07 | $5.18 | $5.28 | $5.10 | $5.25 | $5.12 | 554,272 |
| 2019-08-06 | $5.28 | $5.35 | $5.21 | $5.27 | $5.14 | 523,397 |
| 2019-08-05 | $5.31 | $5.32 | $5.17 | $5.23 | $5.10 | 741,826 |
| 2019-08-02 | $5.61 | $5.67 | $5.49 | $5.57 | $5.43 | 1,112,414 |
| 2019-08-01 | $6.02 | $6.05 | $5.86 | $5.90 | $5.75 | 460,043 |
| 2019-07-31 | $6.19 | $6.19 | $5.96 | $6.03 | $5.88 | 756,637 |
| 2019-07-30 | $6.56 | $6.56 | $6.22 | $6.22 | $6.06 | 953,495 |
| 2019-07-29 | $6.64 | $6.68 | $6.59 | $6.62 | $6.45 | 174,109 |
| 2019-07-26 | $6.71 | $6.73 | $6.59 | $6.60 | $6.43 | 459,251 |
| 2019-07-25 | $6.84 | $6.86 | $6.65 | $6.66 | $6.49 | 498,816 |
| 2019-07-24 | $7.02 | $7.06 | $6.98 | $6.99 | $6.81 | 601,843 |
| 2019-07-23 | $7.30 | $7.38 | $7.21 | $7.28 | $7.10 | 459,242 |
| 2019-07-22 | $7.18 | $7.50 | $7.18 | $7.45 | $7.26 | 1,471,597 |
| 2019-07-19 | $7.16 | $7.21 | $7.14 | $7.17 | $6.99 | 413,754 |
| 2019-07-18 | $7.12 | $7.20 | $7.10 | $7.17 | $6.99 | 453,687 |
| 2019-07-17 | $7.18 | $7.24 | $7.16 | $7.18 | $7.00 | 412,800 |
| 2019-07-16 | $7.26 | $7.33 | $7.21 | $7.21 | $7.03 | 277,389 |
| 2019-07-15 | $7.17 | $7.22 | $7.13 | $7.19 | $7.01 | 231,279 |
| 2019-07-12 | $7.20 | $7.20 | $7.15 | $7.18 | $7.00 | 145,930 |
| 2019-07-11 | $7.18 | $7.20 | $7.12 | $7.13 | $6.95 | 169,326 |
| 2019-07-10 | $7.14 | $7.20 | $7.12 | $7.19 | $7.01 | 222,535 |
| 2019-07-09 | $7.00 | $7.05 | $6.96 | $7.03 | $6.85 | 332,150 |
| 2019-07-08 | $7.08 | $7.09 | $7.00 | $7.03 | $6.85 | 437,298 |
| 2019-07-05 | $7.39 | $7.45 | $7.35 | $7.45 | $7.26 | 256,947 |
| 2019-07-03 | $7.43 | $7.45 | $7.40 | $7.42 | $7.23 | 199,205 |
| 2019-07-02 | $7.53 | $7.53 | $7.44 | $7.48 | $7.29 | 292,970 |
| 2019-07-01 | $7.67 | $7.75 | $7.51 | $7.54 | $7.35 | 459,591 |
| 2019-06-28 | $7.72 | $7.76 | $7.70 | $7.75 | $7.55 | 205,394 |
| 2019-06-27 | $7.72 | $7.73 | $7.65 | $7.65 | $7.46 | 225,107 |
| 2019-06-26 | $7.59 | $7.69 | $7.59 | $7.61 | $7.42 | 182,635 |
| 2019-06-25 | $7.62 | $7.63 | $7.50 | $7.50 | $7.31 | 197,909 |
| 2019-06-24 | $7.73 | $7.73 | $7.64 | $7.66 | $7.47 | 440,202 |
| 2019-06-21 | $7.51 | $7.56 | $7.46 | $7.48 | $7.29 | 220,466 |
| 2019-06-20 | $7.78 | $7.82 | $7.71 | $7.79 | $7.59 | 545,183 |
| 2019-06-19 | $7.27 | $7.30 | $7.20 | $7.22 | $7.04 | 303,205 |
| 2019-06-18 | $7.18 | $7.28 | $7.17 | $7.25 | $7.07 | 171,499 |
| 2019-06-17 | $7.13 | $7.19 | $7.12 | $7.13 | $6.95 | 185,985 |
| 2019-06-14 | $7.13 | $7.13 | $7.03 | $7.07 | $6.89 | 120,712 |
| 2019-06-13 | $7.14 | $7.20 | $7.14 | $7.18 | $7.00 | 172,421 |
| 2019-06-12 | $7.18 | $7.21 | $7.13 | $7.15 | $6.97 | 156,040 |
| 2019-06-11 | $7.27 | $7.38 | $7.27 | $7.32 | $7.13 | 308,502 |
| 2019-06-10 | $7.20 | $7.21 | $7.13 | $7.14 | $6.96 | 208,429 |
| 2019-06-07 | $7.04 | $7.10 | $6.99 | $7.07 | $6.89 | 145,009 |
| 2019-06-06 | $7.07 | $7.14 | $7.02 | $7.12 | $6.94 | 405,559 |
| 2019-06-05 | $7.17 | $7.18 | $7.04 | $7.06 | $6.88 | 223,070 |
| 2019-06-04 | $7.15 | $7.24 | $7.11 | $7.23 | $7.05 | 230,259 |
| 2019-06-03 | $7.08 | $7.15 | $7.02 | $7.09 | $6.91 | 363,999 |
| 2019-05-31 | $7.00 | $7.12 | $7.00 | $7.09 | $6.91 | 631,561 |
| 2019-05-30 | $6.86 | $6.96 | $6.83 | $6.90 | $6.72 | 494,713 |
| 2019-05-29 | $6.85 | $6.85 | $6.73 | $6.78 | $6.61 | 589,666 |
| 2019-05-28 | $7.04 | $7.07 | $6.94 | $6.94 | $6.76 | 465,458 |
| 2019-05-24 | $6.86 | $6.86 | $6.77 | $6.80 | $6.63 | 340,811 |
| 2019-05-23 | $6.83 | $6.83 | $6.71 | $6.75 | $6.58 | 362,070 |
| 2019-05-22 | $7.00 | $7.04 | $6.97 | $6.99 | $6.81 | 406,744 |
| 2019-05-21 | $7.05 | $7.05 | $6.93 | $7.00 | $6.82 | 612,665 |
| 2019-05-20 | $6.95 | $7.00 | $6.87 | $6.87 | $6.70 | 616,177 |
| 2019-05-17 | $7.16 | $7.19 | $7.06 | $7.07 | $6.89 | 383,320 |
| 2019-05-16 | $7.35 | $7.35 | $7.17 | $7.20 | $7.02 | 540,807 |
| 2019-05-15 | $7.45 | $7.54 | $7.42 | $7.46 | $7.27 | 294,582 |
| 2019-05-14 | $7.39 | $7.43 | $7.38 | $7.39 | $7.20 | 362,940 |
| 2019-05-13 | $7.31 | $7.40 | $7.24 | $7.31 | $7.12 | 971,666 |
| 2019-05-10 | $7.45 | $7.64 | $7.44 | $7.58 | $7.39 | 395,076 |
| 2019-05-09 | $7.60 | $7.60 | $7.39 | $7.49 | $7.30 | 525,565 |
| 2019-05-08 | $7.90 | $7.97 | $7.88 | $7.90 | $7.70 | 539,166 |
| 2019-05-07 | $8.02 | $8.02 | $7.73 | $7.79 | $7.59 | 595,792 |
| 2019-05-06 | $8.16 | $8.22 | $8.09 | $8.19 | $7.98 | 265,437 |
| 2019-05-03 | $8.29 | $8.34 | $8.26 | $8.32 | $8.11 | 258,354 |
| 2019-05-02 | $8.36 | $8.41 | $8.28 | $8.34 | $8.13 | 418,008 |
| 2019-05-01 | $8.42 | $8.47 | $8.35 | $8.36 | $8.15 | 464,016 |
| 2019-04-30 | $8.45 | $8.49 | $8.28 | $8.35 | $8.14 | 538,259 |
| 2019-04-29 | $8.68 | $8.68 | $8.59 | $8.63 | $8.41 | 726,634 |
| 2019-04-26 | $8.40 | $8.43 | $8.28 | $8.37 | $8.16 | 632,131 |
| 2019-04-25 | $8.38 | $8.38 | $8.27 | $8.33 | $8.12 | 748,732 |
| 2019-04-24 | $8.72 | $8.74 | $8.22 | $8.38 | $8.17 | 1,710,148 |
| 2019-04-23 | $9.30 | $9.50 | $9.29 | $9.46 | $9.22 | 402,775 |
| 2019-04-22 | $9.47 | $9.47 | $9.26 | $9.28 | $9.04 | 252,727 |
| 2019-04-18 | $9.60 | $9.71 | $9.60 | $9.64 | $9.40 | 220,021 |
| 2019-04-17 | $9.62 | $9.69 | $9.60 | $9.61 | $9.37 | 275,630 |
| 2019-04-16 | $9.68 | $9.70 | $9.63 | $9.67 | $9.42 | 205,449 |
| 2019-04-15 | $9.67 | $9.69 | $9.60 | $9.69 | $9.44 | 124,186 |
| 2019-04-12 | $9.63 | $9.70 | $9.60 | $9.68 | $9.43 | 234,773 |
| 2019-04-11 | $9.70 | $9.74 | $9.65 | $9.69 | $9.44 | 171,953 |
| 2019-04-10 | $9.59 | $9.81 | $9.57 | $9.75 | $9.50 | 431,123 |
| 2019-04-09 | $9.47 | $9.53 | $9.41 | $9.50 | $9.26 | 575,947 |
| 2019-04-08 | $9.07 | $9.18 | $9.03 | $9.17 | $8.94 | 329,559 |
| 2019-04-05 | $8.99 | $9.04 | $8.97 | $9.00 | $8.77 | 158,379 |
| 2019-04-04 | $8.87 | $8.93 | $8.85 | $8.88 | $8.65 | 233,634 |
| 2019-04-03 | $8.87 | $8.96 | $8.83 | $8.84 | $8.62 | 330,314 |
| 2019-04-02 | $8.85 | $8.89 | $8.77 | $8.86 | $8.63 | 255,343 |
| 2019-04-01 | $8.80 | $8.88 | $8.80 | $8.86 | $8.63 | 179,535 |
| 2019-03-29 | $8.64 | $8.67 | $8.59 | $8.65 | $8.43 | 252,623 |
| 2019-03-28 | $8.62 | $8.63 | $8.51 | $8.57 | $8.35 | 370,566 |
| 2019-03-27 | $8.94 | $8.94 | $8.78 | $8.89 | $8.66 | 370,775 |
| 2019-03-26 | $8.98 | $9.17 | $8.98 | $9.04 | $8.81 | 1,155,750 |
| 2019-03-25 | $8.95 | $8.97 | $8.86 | $8.92 | $8.69 | 149,003 |
| 2019-03-22 | $9.13 | $9.15 | $8.93 | $8.94 | $8.71 | 307,541 |
| 2019-03-21 | $9.12 | $9.38 | $9.12 | $9.33 | $9.09 | 422,384 |
| 2019-03-20 | $8.98 | $9.06 | $8.93 | $9.02 | $8.79 | 219,792 |
| 2019-03-19 | $9.08 | $9.08 | $8.92 | $8.95 | $8.72 | 421,794 |
| 2019-03-18 | $9.13 | $9.21 | $9.08 | $9.15 | $8.92 | 406,337 |
| 2019-03-15 | $9.30 | $9.36 | $9.12 | $9.14 | $8.91 | 1,948,183 |
| 2019-03-14 | $9.28 | $9.31 | $9.21 | $9.27 | $9.03 | 207,746 |
| 2019-03-13 | $9.23 | $9.28 | $9.18 | $9.25 | $9.02 | 311,650 |
| 2019-03-12 | $9.42 | $9.43 | $9.31 | $9.37 | $9.13 | 322,237 |
| 2019-03-11 | $9.37 | $9.41 | $9.33 | $9.41 | $9.17 | 275,928 |
| 2019-03-08 | $9.33 | $9.46 | $9.33 | $9.42 | $9.18 | 277,887 |
| 2019-03-07 | $9.46 | $9.46 | $9.24 | $9.30 | $9.06 | 426,523 |
| 2019-03-06 | $9.50 | $9.59 | $9.49 | $9.52 | $9.28 | 432,068 |
| 2019-03-05 | $9.30 | $9.43 | $9.29 | $9.38 | $9.14 | 559,600 |
| 2019-03-04 | $9.33 | $9.35 | $9.21 | $9.28 | $9.04 | 363,436 |
| 2019-03-01 | $9.48 | $9.54 | $9.47 | $9.50 | $9.26 | 267,986 |
| 2019-02-28 | $9.52 | $9.52 | $9.41 | $9.45 | $9.21 | 371,385 |
| 2019-02-27 | $9.43 | $9.58 | $9.43 | $9.52 | $9.28 | 489,534 |
| 2019-02-26 | $9.30 | $9.43 | $9.30 | $9.40 | $9.16 | 398,752 |
| 2019-02-25 | $9.31 | $9.40 | $9.30 | $9.32 | $9.08 | 340,135 |
| 2019-02-22 | $9.18 | $9.30 | $9.18 | $9.27 | $9.03 | 328,078 |
| 2019-02-21 | $9.08 | $9.17 | $9.08 | $9.11 | $8.88 | 325,332 |
| 2019-02-20 | $8.83 | $8.87 | $8.79 | $8.80 | $8.58 | 420,859 |
| 2019-02-19 | $8.78 | $8.90 | $8.78 | $8.86 | $8.63 | 233,153 |
| 2019-02-15 | $8.58 | $8.79 | $8.58 | $8.79 | $8.57 | 282,167 |
| 2019-02-14 | $8.55 | $8.65 | $8.55 | $8.59 | $8.37 | 275,128 |
| 2019-02-13 | $8.48 | $8.61 | $8.42 | $8.49 | $8.27 | 499,472 |
| 2019-02-12 | $8.54 | $8.67 | $8.54 | $8.65 | $8.43 | 253,217 |
| 2019-02-11 | $8.48 | $8.53 | $8.47 | $8.49 | $8.27 | 152,950 |
| 2019-02-08 | $8.32 | $8.41 | $8.30 | $8.40 | $8.19 | 128,840 |
| 2019-02-07 | $8.49 | $8.49 | $8.32 | $8.41 | $8.20 | 178,434 |
| 2019-02-06 | $8.65 | $8.70 | $8.59 | $8.60 | $8.38 | 382,853 |
| 2019-02-05 | $8.51 | $8.68 | $8.51 | $8.65 | $8.43 | 261,498 |
| 2019-02-04 | $8.53 | $8.59 | $8.49 | $8.57 | $8.35 | 162,802 |
| 2019-02-01 | $8.46 | $8.57 | $8.45 | $8.54 | $8.32 | 337,302 |
| 2019-01-31 | $8.47 | $8.48 | $8.31 | $8.46 | $8.25 | 646,413 |
| 2019-01-30 | $8.84 | $8.92 | $8.65 | $8.77 | $8.55 | 947,357 |
| 2019-01-29 | $9.21 | $9.29 | $9.14 | $9.16 | $8.93 | 281,075 |
| 2019-01-28 | $9.00 | $9.12 | $8.93 | $9.08 | $8.85 | 707,760 |
| 2019-01-25 | $9.09 | $9.26 | $9.09 | $9.13 | $8.90 | 434,193 |
| 2019-01-24 | $8.78 | $8.90 | $8.78 | $8.86 | $8.63 | 217,014 |
| 2019-01-23 | $8.86 | $8.91 | $8.73 | $8.76 | $8.54 | 251,864 |
| 2019-01-22 | $8.74 | $8.79 | $8.62 | $8.69 | $8.47 | 308,806 |
| 2019-01-18 | $9.04 | $9.09 | $8.99 | $9.03 | $8.80 | 288,583 |
| 2019-01-17 | $8.93 | $9.06 | $8.83 | $9.01 | $8.78 | 257,790 |
| 2019-01-16 | $8.97 | $9.08 | $8.95 | $8.99 | $8.76 | 277,458 |
| 2019-01-15 | $8.87 | $9.02 | $8.76 | $8.95 | $8.72 | 327,711 |
| 2019-01-14 | $8.86 | $8.95 | $8.85 | $8.90 | $8.67 | 151,666 |
| 2019-01-11 | $8.82 | $8.93 | $8.81 | $8.89 | $8.66 | 157,506 |
| 2019-01-10 | $8.74 | $8.84 | $8.73 | $8.83 | $8.61 | 267,593 |
| 2019-01-09 | $8.45 | $8.62 | $8.42 | $8.57 | $8.35 | 316,350 |
| 2019-01-08 | $8.45 | $8.53 | $8.40 | $8.47 | $8.25 | 195,965 |
| 2019-01-07 | $8.23 | $8.33 | $8.19 | $8.30 | $8.09 | 185,723 |
| 2019-01-04 | $8.10 | $8.28 | $8.05 | $8.22 | $8.01 | 306,641 |
| 2019-01-03 | $7.90 | $7.97 | $7.80 | $7.80 | $7.60 | 384,454 |
| 2019-01-02 | $8.00 | $8.13 | $7.95 | $8.10 | $7.89 | 158,665 |
| 2018-12-31 | $8.15 | $8.19 | $8.06 | $8.19 | $7.98 | 337,371 |
| 2018-12-28 | $8.15 | $8.21 | $8.05 | $8.13 | $7.92 | 383,869 |
| 2018-12-27 | $8.13 | $8.47 | $8.11 | $8.41 | $8.20 | 505,544 |
| 2018-12-26 | $8.02 | $8.26 | $7.98 | $8.22 | $8.01 | 648,380 |
| 2018-12-24 | $7.96 | $8.15 | $7.96 | $7.99 | $7.79 | 259,461 |
| 2018-12-21 | $8.00 | $8.05 | $7.85 | $7.91 | $7.71 | 677,289 |
| 2018-12-20 | $8.03 | $8.12 | $7.85 | $7.93 | $7.73 | 290,377 |
| 2018-12-19 | $8.14 | $8.29 | $7.97 | $8.03 | $7.83 | 274,872 |
| 2018-12-18 | $8.08 | $8.20 | $8.05 | $8.11 | $7.90 | 534,721 |
| 2018-12-17 | $7.94 | $8.06 | $7.84 | $7.89 | $7.69 | 374,046 |
| 2018-12-14 | $7.92 | $7.99 | $7.83 | $7.89 | $7.69 | 281,808 |
| 2018-12-13 | $8.02 | $8.13 | $7.99 | $8.11 | $7.90 | 1,570,133 |
| 2018-12-12 | $7.67 | $7.78 | $7.65 | $7.66 | $7.47 | 258,914 |
| 2018-12-11 | $7.61 | $7.66 | $7.52 | $7.53 | $7.34 | 275,789 |
| 2018-12-10 | $7.50 | $7.54 | $7.36 | $7.54 | $7.35 | 387,486 |
| 2018-12-07 | $7.62 | $7.67 | $7.44 | $7.48 | $7.29 | 276,672 |
| 2018-12-06 | $7.52 | $7.65 | $7.46 | $7.64 | $7.45 | 352,823 |
| 2018-12-04 | $7.98 | $8.02 | $7.86 | $7.87 | $7.67 | 370,003 |
| 2018-12-03 | $8.07 | $8.16 | $8.02 | $8.10 | $7.89 | 713,808 |
| 2018-11-30 | $7.84 | $7.84 | $7.76 | $7.79 | $7.59 | 258,468 |
| 2018-11-29 | $8.03 | $8.08 | $7.93 | $7.95 | $7.75 | 530,674 |
| 2018-11-28 | $8.01 | $8.20 | $7.97 | $8.19 | $7.98 | 454,192 |
| 2018-11-27 | $7.68 | $7.78 | $7.68 | $7.71 | $7.51 | 318,554 |
| 2018-11-26 | $7.64 | $7.76 | $7.63 | $7.74 | $7.54 | 412,291 |
| 2018-11-23 | $7.56 | $7.57 | $7.47 | $7.50 | $7.31 | 291,698 |
| 2018-11-21 | $7.79 | $7.85 | $7.73 | $7.74 | $7.54 | 239,588 |
| 2018-11-20 | $7.70 | $7.79 | $7.65 | $7.73 | $7.53 | 338,819 |
| 2018-11-19 | $7.87 | $7.87 | $7.66 | $7.68 | $7.48 | 282,080 |
| 2018-11-16 | $7.85 | $8.01 | $7.85 | $8.00 | $7.80 | 221,428 |
| 2018-11-15 | $7.85 | $8.00 | $7.85 | $7.96 | $7.76 | 442,583 |
| 2018-11-14 | $7.85 | $7.92 | $7.73 | $7.82 | $7.62 | 477,223 |
| 2018-11-13 | $7.88 | $8.07 | $7.88 | $8.03 | $7.83 | 413,915 |
| 2018-11-12 | $7.91 | $7.96 | $7.75 | $7.75 | $7.55 | 416,576 |
| 2018-11-09 | $7.85 | $7.95 | $7.76 | $7.86 | $7.66 | 471,384 |
| 2018-11-08 | $7.64 | $7.71 | $7.55 | $7.56 | $7.37 | 420,161 |
| 2018-11-07 | $7.56 | $7.63 | $7.50 | $7.62 | $7.43 | 438,818 |
| 2018-11-06 | $7.62 | $7.65 | $7.54 | $7.60 | $7.41 | 349,117 |
| 2018-11-05 | $7.67 | $7.72 | $7.58 | $7.67 | $7.48 | 510,074 |
| 2018-11-02 | $7.75 | $7.88 | $7.72 | $7.74 | $7.54 | 837,037 |
| 2018-11-01 | $7.40 | $7.50 | $7.35 | $7.49 | $7.30 | 497,348 |
| 2018-10-31 | $7.28 | $7.38 | $7.28 | $7.34 | $7.15 | 437,687 |
| 2018-10-30 | $6.96 | $7.17 | $6.95 | $7.16 | $6.98 | 671,884 |
| 2018-10-29 | $7.08 | $7.08 | $6.75 | $6.83 | $6.66 | 954,570 |
| 2018-10-26 | $7.17 | $7.17 | $6.98 | $7.06 | $6.88 | 864,548 |
| 2018-10-25 | $7.31 | $7.50 | $7.26 | $7.47 | $7.28 | 501,730 |
| 2018-10-24 | $7.70 | $7.71 | $7.16 | $7.18 | $7.00 | 1,187,918 |
| 2018-10-23 | $7.54 | $7.94 | $7.54 | $7.93 | $7.73 | 783,216 |
| 2018-10-22 | $8.02 | $8.05 | $7.93 | $7.97 | $7.77 | 259,021 |
| 2018-10-19 | $7.85 | $7.97 | $7.82 | $7.86 | $7.66 | 236,663 |
| 2018-10-18 | $8.07 | $8.07 | $7.82 | $7.86 | $7.66 | 487,842 |
| 2018-10-17 | $8.07 | $8.10 | $7.95 | $8.04 | $7.84 | 399,015 |
| 2018-10-16 | $7.98 | $8.14 | $7.98 | $8.14 | $7.93 | 348,187 |
| 2018-10-15 | $7.73 | $7.93 | $7.72 | $7.84 | $7.64 | 495,475 |
| 2018-10-12 | $7.93 | $7.99 | $7.78 | $7.91 | $7.71 | 628,446 |
| 2018-10-11 | $7.63 | $7.71 | $7.50 | $7.50 | $7.31 | 684,632 |
| 2018-10-10 | $7.91 | $7.91 | $7.65 | $7.67 | $7.48 | 687,260 |
| 2018-10-09 | $8.11 | $8.15 | $8.05 | $8.05 | $7.85 | 339,879 |
| 2018-10-08 | $8.06 | $8.16 | $8.04 | $8.11 | $7.90 | 365,229 |
| 2018-10-05 | $8.34 | $8.34 | $8.06 | $8.12 | $7.91 | 663,634 |
| 2018-10-04 | $8.48 | $8.49 | $8.33 | $8.36 | $8.15 | 470,323 |
| 2018-10-03 | $8.60 | $8.71 | $8.60 | $8.60 | $8.38 | 216,092 |
| 2018-10-02 | $8.67 | $8.73 | $8.61 | $8.62 | $8.40 | 512,462 |
| 2018-10-01 | $8.67 | $8.70 | $8.60 | $8.66 | $8.44 | 415,736 |
| 2018-09-28 | $8.59 | $8.67 | $8.55 | $8.67 | $8.45 | 427,246 |
| 2018-09-27 | $8.74 | $8.86 | $8.74 | $8.77 | $8.55 | 403,428 |
| 2018-09-26 | $8.62 | $8.70 | $8.51 | $8.51 | $8.29 | 404,787 |
| 2018-09-25 | $8.60 | $8.68 | $8.56 | $8.61 | $8.39 | 483,530 |
| 2018-09-24 | $8.50 | $8.61 | $8.45 | $8.58 | $8.36 | 380,384 |
| 2018-09-21 | $8.53 | $8.62 | $8.51 | $8.55 | $8.33 | 419,915 |
| 2018-09-20 | $8.50 | $8.55 | $8.44 | $8.53 | $8.31 | 451,414 |
| 2018-09-19 | $8.46 | $8.55 | $8.41 | $8.42 | $8.21 | 711,269 |
| 2018-09-18 | $8.69 | $8.82 | $8.66 | $8.81 | $8.59 | 753,115 |
| 2018-09-17 | $8.81 | $8.84 | $8.60 | $8.62 | $8.40 | 1,208,049 |
| 2018-09-14 | $9.90 | $9.90 | $9.13 | $9.26 | $9.02 | 1,018,900 |
| 2018-09-13 | $9.13 | $9.15 | $9.03 | $9.11 | $8.88 | 411,441 |
| 2018-09-12 | $8.98 | $9.09 | $8.89 | $9.04 | $8.81 | 519,152 |
| 2018-09-11 | $8.91 | $8.92 | $8.76 | $8.90 | $8.67 | 733,804 |
| 2018-09-10 | $9.33 | $9.38 | $9.31 | $9.36 | $9.12 | 264,760 |
| 2018-09-07 | $9.30 | $9.37 | $9.20 | $9.30 | $9.06 | 392,980 |
| 2018-09-06 | $9.54 | $9.54 | $9.41 | $9.46 | $9.22 | 324,836 |
| 2018-09-05 | $9.74 | $9.81 | $9.69 | $9.71 | $9.46 | 864,133 |
| 2018-09-04 | $9.43 | $9.45 | $9.35 | $9.44 | $9.20 | 410,963 |
| 2018-08-31 | $9.42 | $9.47 | $9.35 | $9.47 | $9.23 | 453,082 |
| 2018-08-30 | $9.54 | $9.54 | $9.41 | $9.42 | $9.18 | 855,792 |
| 2018-08-29 | $9.56 | $9.63 | $9.48 | $9.62 | $9.38 | 290,850 |
| 2018-08-28 | $9.58 | $9.64 | $9.53 | $9.56 | $9.32 | 368,197 |
| 2018-08-27 | $9.48 | $9.58 | $9.40 | $9.52 | $9.28 | 802,794 |
| 2018-08-24 | $9.52 | $9.57 | $9.44 | $9.55 | $9.31 | 515,229 |
| 2018-08-23 | $9.80 | $9.80 | $9.60 | $9.69 | $9.44 | 908,657 |
| 2018-08-22 | $9.97 | $9.97 | $9.78 | $9.87 | $9.62 | 843,007 |
| 2018-08-21 | $10.33 | $10.39 | $10.25 | $10.29 | $10.03 | 721,543 |
| 2018-08-20 | $10.11 | $10.25 | $10.05 | $10.23 | $9.97 | 1,085,735 |
| 2018-08-17 | $9.81 | $9.97 | $9.75 | $9.94 | $9.69 | 577,468 |
| 2018-08-16 | $9.91 | $9.92 | $9.75 | $9.84 | $9.59 | 692,306 |
| 2018-08-15 | $9.60 | $9.65 | $9.50 | $9.50 | $9.26 | 523,883 |
| 2018-08-14 | $9.62 | $9.86 | $9.61 | $9.83 | $9.58 | 467,127 |
| 2018-08-13 | $9.54 | $9.54 | $9.41 | $9.44 | $9.20 | 787,859 |
| 2018-08-10 | $9.78 | $9.79 | $9.69 | $9.72 | $9.47 | 466,435 |
| 2018-08-09 | $9.75 | $9.81 | $9.72 | $9.74 | $9.49 | 422,069 |
| 2018-08-08 | $9.68 | $9.77 | $9.57 | $9.75 | $9.50 | 560,773 |
| 2018-08-07 | $10.02 | $10.11 | $9.93 | $10.04 | $9.78 | 619,318 |
| 2018-08-06 | $9.82 | $9.88 | $9.77 | $9.86 | $9.61 | 359,553 |
| 2018-08-03 | $9.63 | $9.76 | $9.62 | $9.76 | $9.51 | 714,715 |
| 2018-08-02 | $9.55 | $9.64 | $9.51 | $9.62 | $9.38 | 713,878 |
| 2018-08-01 | $9.57 | $9.67 | $9.56 | $9.66 | $9.41 | 716,531 |
| 2018-07-31 | $9.36 | $9.41 | $9.35 | $9.38 | $9.14 | 628,314 |
| 2018-07-30 | $9.52 | $9.52 | $9.35 | $9.36 | $9.12 | 558,672 |
| 2018-07-27 | $9.58 | $9.61 | $9.40 | $9.48 | $9.24 | 600,341 |
| 2018-07-26 | $9.47 | $9.61 | $9.42 | $9.54 | $9.30 | 975,980 |
| 2018-07-25 | $9.07 | $9.30 | $8.89 | $9.17 | $8.94 | 2,139,465 |
| 2018-07-24 | $9.52 | $9.84 | $9.49 | $9.73 | $9.48 | 1,538,434 |
| 2018-07-23 | $9.19 | $9.38 | $9.05 | $9.36 | $9.12 | 869,057 |
| 2018-07-20 | $9.60 | $9.70 | $9.50 | $9.54 | $9.30 | 1,127,450 |
| 2018-07-19 | $9.31 | $9.41 | $9.26 | $9.37 | $9.13 | 2,023,976 |
| 2018-07-18 | $8.97 | $9.02 | $8.85 | $8.99 | $8.76 | 733,723 |
| 2018-07-17 | $8.93 | $9.03 | $8.88 | $8.98 | $8.75 | 1,180,422 |
| 2018-07-16 | $8.82 | $8.82 | $8.65 | $8.65 | $8.43 | 472,838 |
| 2018-07-13 | $8.72 | $8.75 | $8.60 | $8.61 | $8.39 | 364,375 |
| 2018-07-12 | $8.77 | $8.77 | $8.62 | $8.74 | $8.52 | 818,131 |
| 2018-07-11 | $8.76 | $8.86 | $8.62 | $8.68 | $8.46 | 1,190,432 |
| 2018-07-10 | $8.83 | $8.93 | $8.80 | $8.86 | $8.63 | 1,749,322 |
| 2018-07-09 | $8.38 | $8.64 | $8.38 | $8.62 | $8.40 | 1,207,105 |
| 2018-07-06 | $8.12 | $8.22 | $8.08 | $8.17 | $7.96 | 638,517 |
| 2018-07-05 | $8.12 | $8.27 | $8.07 | $8.25 | $8.04 | 1,213,659 |
| 2018-07-03 | $7.99 | $8.03 | $7.88 | $7.89 | $7.69 | 527,377 |
| 2018-07-02 | $8.16 | $8.17 | $8.03 | $8.05 | $7.85 | 931,668 |
| 2018-06-29 | $8.17 | $8.29 | $8.17 | $8.24 | $8.03 | 978,433 |
| 2018-06-28 | $7.85 | $7.91 | $7.77 | $7.88 | $7.68 | 1,039,872 |
| 2018-06-27 | $8.20 | $8.30 | $8.08 | $8.09 | $7.88 | 741,910 |
| 2018-06-26 | $8.14 | $8.20 | $8.10 | $8.15 | $7.94 | 1,068,791 |
| 2018-06-25 | $8.49 | $8.51 | $8.32 | $8.36 | $8.15 | 901,044 |
| 2018-06-22 | $8.54 | $8.59 | $8.50 | $8.58 | $8.36 | 779,703 |
| 2018-06-21 | $8.63 | $8.63 | $8.47 | $8.48 | $8.26 | 1,046,526 |
| 2018-06-20 | $8.94 | $8.95 | $8.87 | $8.90 | $8.67 | 644,657 |
| 2018-06-19 | $9.00 | $9.00 | $8.85 | $8.92 | $8.69 | 867,302 |
| 2018-06-18 | $9.24 | $9.25 | $9.02 | $9.09 | $8.86 | 1,393,496 |
| 2018-06-15 | $9.61 | $9.68 | $9.46 | $9.52 | $9.28 | 1,732,349 |
| 2018-06-14 | $10.25 | $10.29 | $10.20 | $10.27 | $10.01 | 661,654 |
| 2018-06-13 | $10.43 | $10.44 | $10.31 | $10.34 | $10.08 | 396,322 |
| 2018-06-12 | $10.49 | $10.53 | $10.38 | $10.41 | $10.15 | 442,320 |
| 2018-06-11 | $10.42 | $10.44 | $10.33 | $10.42 | $10.16 | 673,634 |
| 2018-06-08 | $10.36 | $10.44 | $10.32 | $10.44 | $10.17 | 317,178 |
| 2018-06-07 | $10.43 | $10.54 | $10.35 | $10.47 | $10.20 | 896,022 |
| 2018-06-06 | $10.49 | $10.57 | $10.49 | $10.55 | $10.28 | 383,329 |
| 2018-06-05 | $10.57 | $10.60 | $10.38 | $10.45 | $10.18 | 549,562 |
| 2018-06-04 | $10.80 | $10.80 | $10.60 | $10.69 | $10.42 | 733,913 |
| 2018-06-01 | $10.55 | $10.74 | $10.55 | $10.65 | $10.38 | 968,538 |
| 2018-05-31 | $10.35 | $10.35 | $10.19 | $10.27 | $10.01 | 650,375 |
| 2018-05-30 | $10.40 | $10.41 | $10.25 | $10.39 | $10.13 | 688,364 |
| 2018-05-29 | $10.65 | $10.73 | $10.31 | $10.38 | $10.12 | 1,144,957 |
| 2018-05-25 | $10.23 | $10.28 | $10.16 | $10.26 | $10.00 | 375,829 |
| 2018-05-24 | $10.40 | $10.40 | $10.17 | $10.30 | $10.04 | 538,400 |
| 2018-05-23 | $10.30 | $10.47 | $10.30 | $10.47 | $10.20 | 717,668 |
| 2018-05-22 | $10.36 | $10.43 | $10.31 | $10.31 | $10.05 | 559,102 |
| 2018-05-21 | $10.35 | $10.41 | $10.29 | $10.30 | $10.04 | 350,227 |
| 2018-05-18 | $10.48 | $10.50 | $10.34 | $10.40 | $10.14 | 932,746 |
| 2018-05-17 | $10.58 | $10.65 | $10.52 | $10.54 | $10.27 | 578,031 |
| 2018-05-16 | $10.60 | $10.65 | $10.56 | $10.60 | $10.33 | 432,101 |
| 2018-05-15 | $10.74 | $10.75 | $10.57 | $10.60 | $10.33 | 604,511 |
| 2018-05-14 | $10.91 | $10.95 | $10.88 | $10.92 | $10.64 | 364,795 |
| 2018-05-11 | $10.91 | $11.02 | $10.89 | $10.91 | $10.63 | 686,881 |
| 2018-05-10 | $10.53 | $10.62 | $10.47 | $10.58 | $10.31 | 808,725 |
| 2018-05-09 | $10.50 | $10.60 | $10.21 | $10.53 | $10.26 | 2,062,639 |
| 2018-05-08 | $10.51 | $10.51 | $10.38 | $10.48 | $10.21 | 793,990 |
| 2018-05-07 | $10.61 | $10.71 | $10.58 | $10.62 | $10.35 | 479,332 |
| 2018-05-04 | $10.61 | $10.71 | $10.48 | $10.69 | $10.42 | 841,698 |
| 2018-05-03 | $10.86 | $10.86 | $10.74 | $10.84 | $10.56 | 617,444 |
| 2018-05-02 | $10.89 | $10.94 | $10.77 | $10.85 | $10.57 | 753,384 |
| 2018-05-01 | $10.80 | $10.85 | $10.66 | $10.84 | $10.56 | 783,788 |
| 2018-04-30 | $10.89 | $10.89 | $10.77 | $10.80 | $10.53 | 762,859 |
| 2018-04-27 | $10.96 | $11.06 | $10.92 | $10.94 | $10.66 | 1,420,707 |
| 2018-04-26 | $11.04 | $11.06 | $10.65 | $10.67 | $10.40 | 1,798,567 |
| 2018-04-25 | $11.22 | $11.37 | $11.19 | $11.28 | $10.99 | 830,591 |
| 2018-04-24 | $11.41 | $11.43 | $11.17 | $11.20 | $10.92 | 926,263 |
| 2018-04-23 | $11.47 | $11.55 | $11.39 | $11.39 | $11.10 | 830,734 |
| 2018-04-20 | $11.63 | $11.64 | $11.42 | $11.47 | $11.18 | 979,336 |
| 2018-04-19 | $11.82 | $11.85 | $11.62 | $11.71 | $11.41 | 744,271 |
| 2018-04-18 | $12.04 | $12.07 | $11.99 | $12.03 | $11.72 | 1,243,150 |
| 2018-04-17 | $11.97 | $12.04 | $11.92 | $11.93 | $11.63 | 1,167,402 |
| 2018-04-16 | $11.58 | $11.58 | $11.47 | $11.53 | $11.24 | 515,508 |
| 2018-04-13 | $11.68 | $11.68 | $11.44 | $11.47 | $11.18 | 560,635 |
| 2018-04-12 | $11.64 | $11.77 | $11.62 | $11.69 | $11.39 | 489,764 |
| 2018-04-11 | $11.59 | $11.61 | $11.44 | $11.53 | $11.24 | 452,210 |
| 2018-04-10 | $11.78 | $11.80 | $11.59 | $11.70 | $11.40 | 959,397 |
| 2018-04-09 | $11.79 | $11.89 | $11.73 | $11.73 | $11.43 | 1,132,695 |
| 2018-04-06 | $11.49 | $11.51 | $11.28 | $11.33 | $11.04 | 997,360 |
| 2018-04-05 | $11.71 | $11.79 | $11.59 | $11.60 | $11.31 | 683,480 |
| 2018-04-04 | $11.48 | $11.70 | $11.42 | $11.68 | $11.38 | 926,422 |
| 2018-04-03 | $11.90 | $11.98 | $11.77 | $11.96 | $11.66 | 934,746 |
| 2018-04-02 | $12.05 | $12.08 | $11.74 | $11.85 | $11.55 | 1,071,645 |
| 2018-03-29 | $12.02 | $12.14 | $12.00 | $12.10 | $11.79 | 878,516 |
| 2018-03-28 | $11.95 | $12.07 | $11.90 | $12.02 | $11.71 | 1,101,979 |
| 2018-03-27 | $11.95 | $11.95 | $11.59 | $11.68 | $11.38 | 1,421,753 |
| 2018-03-26 | $12.08 | $12.16 | $11.89 | $12.12 | $11.81 | 981,874 |
| 2018-03-23 | $12.50 | $12.50 | $11.86 | $11.87 | $11.57 | 1,370,269 |
| 2018-03-22 | $12.50 | $12.50 | $12.31 | $12.31 | $12.00 | 1,110,637 |
| 2018-03-21 | $12.80 | $12.87 | $12.75 | $12.78 | $12.46 | 687,931 |
| 2018-03-20 | $12.82 | $12.89 | $12.67 | $12.88 | $12.55 | 1,002,162 |
| 2018-03-19 | $12.95 | $13.00 | $12.77 | $12.82 | $12.49 | 736,506 |
| 2018-03-16 | $13.10 | $13.14 | $13.04 | $13.07 | $12.74 | 763,985 |
| 2018-03-15 | $13.10 | $13.13 | $13.01 | $13.07 | $12.74 | 562,153 |
| 2018-03-14 | $13.17 | $13.20 | $13.03 | $13.06 | $12.73 | 566,675 |
| 2018-03-13 | $13.33 | $13.37 | $13.14 | $13.16 | $12.83 | 755,234 |
| 2018-03-12 | $13.20 | $13.35 | $13.20 | $13.30 | $12.96 | 493,702 |
| 2018-03-09 | $13.04 | $13.15 | $13.02 | $13.12 | $12.79 | 453,301 |
| 2018-03-08 | $13.03 | $13.06 | $12.92 | $13.00 | $12.67 | 837,018 |
| 2018-03-07 | $13.12 | $13.12 | $12.75 | $12.93 | $12.60 | 1,838,890 |
| 2018-03-06 | $13.46 | $13.50 | $13.37 | $13.41 | $13.07 | 897,704 |
| 2018-03-05 | $13.46 | $13.46 | $13.28 | $13.37 | $13.03 | 945,120 |
| 2018-03-02 | $13.36 | $13.54 | $13.27 | $13.53 | $13.19 | 559,116 |
| 2018-03-01 | $13.64 | $13.73 | $13.34 | $13.45 | $13.11 | 835,354 |
| 2018-02-28 | $13.74 | $13.83 | $13.59 | $13.60 | $13.25 | 570,342 |
| 2018-02-27 | $14.00 | $14.03 | $13.71 | $13.72 | $13.37 | 401,033 |
| 2018-02-26 | $13.93 | $14.06 | $13.90 | $14.05 | $13.69 | 381,364 |
| 2018-02-23 | $13.87 | $13.91 | $13.78 | $13.88 | $13.53 | 414,572 |
| 2018-02-22 | $14.03 | $14.07 | $13.85 | $13.89 | $13.54 | 628,445 |
| 2018-02-21 | $14.21 | $14.38 | $14.11 | $14.11 | $13.75 | 376,445 |
| 2018-02-20 | $14.22 | $14.29 | $14.10 | $14.16 | $13.80 | 522,464 |
| 2018-02-16 | $14.39 | $14.64 | $14.39 | $14.49 | $14.12 | 610,552 |
| 2018-02-15 | $14.43 | $14.44 | $14.22 | $14.42 | $14.05 | 522,385 |
| 2018-02-14 | $13.82 | $14.25 | $13.79 | $14.25 | $13.89 | 636,575 |
| 2018-02-13 | $13.99 | $14.05 | $13.93 | $14.00 | $13.64 | 690,688 |
| 2018-02-12 | $13.83 | $13.83 | $13.64 | $13.75 | $13.40 | 867,255 |
| 2018-02-09 | $13.73 | $13.94 | $13.46 | $13.82 | $13.47 | 1,418,377 |
| 2018-02-08 | $13.83 | $13.90 | $13.44 | $13.44 | $13.10 | 962,029 |
| 2018-02-07 | $13.82 | $14.02 | $13.72 | $13.80 | $13.45 | 1,035,979 |
| 2018-02-06 | $13.78 | $14.37 | $13.75 | $14.26 | $13.90 | 1,069,533 |
| 2018-02-05 | $14.22 | $14.25 | $13.73 | $13.74 | $13.39 | 1,200,721 |
| 2018-02-02 | $14.55 | $14.55 | $14.28 | $14.30 | $13.94 | 553,155 |
| 2018-02-01 | $14.66 | $14.79 | $14.54 | $14.74 | $14.37 | 425,182 |
| 2018-01-31 | $15.19 | $15.20 | $14.84 | $14.91 | $14.53 | 723,470 |
| 2018-01-30 | $15.14 | $15.23 | $15.00 | $15.14 | $14.76 | 632,006 |
| 2018-01-29 | $15.33 | $15.53 | $15.32 | $15.40 | $15.01 | 494,318 |
| 2018-01-26 | $15.42 | $15.46 | $15.35 | $15.45 | $15.06 | 716,163 |
| 2018-01-25 | $15.50 | $15.74 | $15.45 | $15.59 | $15.19 | 899,235 |
| 2018-01-24 | $15.71 | $15.88 | $15.54 | $15.65 | $15.25 | 1,223,550 |
| 2018-01-23 | $15.08 | $15.66 | $14.75 | $15.59 | $15.19 | 3,875,454 |
| 2018-01-22 | $14.21 | $14.30 | $14.15 | $14.26 | $13.90 | 897,779 |
| 2018-01-19 | $14.37 | $14.41 | $14.15 | $14.18 | $13.82 | 975,160 |
| 2018-01-18 | $14.42 | $14.48 | $14.36 | $14.41 | $14.04 | 767,760 |
| 2018-01-17 | $14.62 | $14.74 | $14.60 | $14.73 | $14.36 | 1,226,486 |
| 2018-01-16 | $14.48 | $14.67 | $14.38 | $14.40 | $14.03 | 927,166 |
| 2018-01-12 | $13.72 | $13.81 | $13.62 | $13.78 | $13.43 | 997,774 |
| 2018-01-11 | $14.00 | $14.11 | $14.00 | $14.08 | $13.72 | 433,349 |
| 2018-01-10 | $13.98 | $14.05 | $13.87 | $13.98 | $13.62 | 630,731 |
| 2018-01-09 | $14.23 | $14.26 | $14.08 | $14.12 | $13.76 | 750,724 |
| 2018-01-08 | $14.21 | $14.28 | $14.12 | $14.26 | $13.90 | 967,458 |
| 2018-01-05 | $14.17 | $14.29 | $14.10 | $14.25 | $13.89 | 815,117 |
| 2018-01-04 | $14.26 | $14.30 | $14.16 | $14.29 | $13.93 | 543,745 |
| 2018-01-03 | $14.39 | $14.53 | $14.36 | $14.48 | $14.11 | 727,780 |
| 2018-01-02 | $13.92 | $14.11 | $13.86 | $14.11 | $13.75 | 787,359 |
| 2017-12-29 | $13.89 | $13.90 | $13.74 | $13.76 | $13.41 | 572,773 |
| 2017-12-28 | $13.89 | $13.89 | $13.74 | $13.79 | $13.44 | 429,652 |
| 2017-12-27 | $13.82 | $13.99 | $13.81 | $13.89 | $13.54 | 353,630 |
| 2017-12-26 | $13.65 | $13.65 | $13.54 | $13.55 | $13.21 | 370,962 |
| 2017-12-22 | $13.72 | $13.81 | $13.70 | $13.76 | $13.41 | 566,835 |
| 2017-12-21 | $13.50 | $13.56 | $13.45 | $13.50 | $13.16 | 639,811 |
| 2017-12-20 | $13.52 | $13.58 | $13.44 | $13.56 | $13.22 | 721,464 |
| 2017-12-19 | $13.61 | $13.61 | $13.37 | $13.40 | $13.06 | 749,228 |
| 2017-12-18 | $13.71 | $13.76 | $13.63 | $13.68 | $13.33 | 670,837 |
| 2017-12-15 | $13.84 | $13.87 | $13.74 | $13.84 | $13.49 | 1,232,463 |
| 2017-12-14 | $13.66 | $13.69 | $13.60 | $13.61 | $13.26 | 739,042 |
| 2017-12-13 | $13.65 | $13.65 | $13.50 | $13.58 | $13.24 | 934,180 |
| 2017-12-12 | $13.68 | $13.69 | $13.62 | $13.63 | $13.28 | 426,976 |
| 2017-12-11 | $13.61 | $13.62 | $13.54 | $13.59 | $13.24 | 499,468 |
| 2017-12-08 | $13.59 | $13.66 | $13.57 | $13.61 | $13.26 | 1,007,777 |
| 2017-12-07 | $13.59 | $13.63 | $13.47 | $13.59 | $13.24 | 1,140,953 |
| 2017-12-06 | $13.69 | $13.69 | $13.45 | $13.48 | $13.14 | 935,968 |
| 2017-12-05 | $13.96 | $14.02 | $13.85 | $13.91 | $13.56 | 1,234,334 |
| 2017-12-04 | $14.00 | $14.02 | $13.72 | $13.78 | $13.43 | 1,254,878 |
| 2017-12-01 | $13.69 | $13.70 | $13.39 | $13.58 | $13.24 | 960,895 |
| 2017-11-30 | $14.05 | $14.14 | $14.01 | $14.06 | $13.70 | 922,558 |
| 2017-11-29 | $14.20 | $14.22 | $13.86 | $13.92 | $13.57 | 1,027,835 |
| 2017-11-28 | $14.16 | $14.23 | $14.09 | $14.20 | $13.84 | 793,204 |
| 2017-11-27 | $14.03 | $14.07 | $13.92 | $13.95 | $13.60 | 664,236 |
| 2017-11-24 | $14.41 | $14.42 | $14.27 | $14.29 | $13.93 | 469,150 |
| 2017-11-22 | $14.44 | $14.47 | $14.37 | $14.47 | $14.10 | 737,846 |
| 2017-11-21 | $14.51 | $14.52 | $14.30 | $14.36 | $14.00 | 2,204,209 |
| 2017-11-20 | $13.60 | $13.70 | $13.60 | $13.66 | $13.31 | 406,651 |
| 2017-11-17 | $13.69 | $13.78 | $13.60 | $13.74 | $13.39 | 650,079 |
| 2017-11-16 | $13.31 | $13.57 | $13.29 | $13.56 | $13.22 | 942,072 |
| 2017-11-15 | $13.18 | $13.20 | $13.10 | $13.17 | $12.84 | 362,301 |
| 2017-11-14 | $13.17 | $13.18 | $13.06 | $13.10 | $12.77 | 547,795 |
| 2017-11-13 | $13.32 | $13.37 | $13.25 | $13.32 | $12.98 | 344,057 |
| 2017-11-10 | $13.35 | $13.51 | $13.35 | $13.50 | $13.16 | 663,403 |
| 2017-11-09 | $13.25 | $13.36 | $13.15 | $13.28 | $12.94 | 935,320 |
| 2017-11-08 | $13.04 | $13.12 | $12.97 | $13.07 | $12.74 | 403,201 |
| 2017-11-07 | $13.18 | $13.20 | $13.07 | $13.09 | $12.76 | 637,842 |
| 2017-11-06 | $13.13 | $13.22 | $13.12 | $13.21 | $12.87 | 705,918 |
| 2017-11-03 | $13.20 | $13.23 | $13.09 | $13.18 | $12.85 | 642,329 |
| 2017-11-02 | $13.17 | $13.22 | $13.08 | $13.19 | $12.85 | 1,028,580 |
| 2017-11-01 | $13.12 | $13.17 | $13.04 | $13.13 | $12.80 | 816,024 |
| 2017-10-31 | $13.00 | $13.03 | $12.86 | $12.99 | $12.66 | 875,866 |
| 2017-10-30 | $13.08 | $13.11 | $12.93 | $12.99 | $12.66 | 781,518 |
| 2017-10-27 | $12.95 | $13.16 | $12.88 | $13.12 | $12.79 | 1,027,794 |
| 2017-10-26 | $12.94 | $13.00 | $12.50 | $12.56 | $12.24 | 1,070,788 |
| 2017-10-25 | $13.07 | $13.29 | $12.97 | $13.17 | $12.84 | 839,877 |
| 2017-10-24 | $12.99 | $13.08 | $12.96 | $12.97 | $12.64 | 603,947 |
| 2017-10-23 | $13.18 | $13.21 | $12.85 | $12.94 | $12.61 | 850,847 |
| 2017-10-20 | $13.34 | $13.58 | $13.31 | $13.32 | $12.98 | 2,184,165 |
| 2017-10-19 | $12.69 | $12.75 | $12.51 | $12.74 | $12.42 | 1,108,483 |
| 2017-10-18 | $12.71 | $12.73 | $12.63 | $12.70 | $12.38 | 669,417 |
| 2017-10-17 | $12.86 | $12.88 | $12.71 | $12.73 | $12.41 | 328,982 |
| 2017-10-16 | $12.99 | $12.99 | $12.84 | $12.94 | $12.61 | 686,302 |
| 2017-10-13 | $12.85 | $12.88 | $12.72 | $12.75 | $12.43 | 879,768 |
| 2017-10-12 | $12.84 | $12.87 | $12.54 | $12.61 | $12.29 | 1,639,896 |
| 2017-10-11 | $13.25 | $13.48 | $13.23 | $13.34 | $13.00 | 1,241,305 |
| 2017-10-10 | $13.32 | $13.33 | $13.10 | $13.16 | $12.83 | 1,010,735 |
| 2017-10-09 | $13.74 | $13.78 | $13.65 | $13.68 | $13.33 | 368,371 |
| 2017-10-06 | $13.77 | $13.82 | $13.68 | $13.74 | $13.39 | 377,854 |
| 2017-10-05 | $13.71 | $13.80 | $13.68 | $13.79 | $13.44 | 266,304 |
| 2017-10-04 | $13.80 | $13.82 | $13.66 | $13.69 | $13.34 | 397,503 |
| 2017-10-03 | $13.69 | $13.87 | $13.69 | $13.80 | $13.45 | 413,899 |
| 2017-10-02 | $13.46 | $13.66 | $13.46 | $13.66 | $13.31 | 430,192 |
| 2017-09-29 | $13.45 | $13.47 | $13.37 | $13.42 | $13.08 | 537,468 |
| 2017-09-28 | $13.36 | $13.40 | $13.27 | $13.38 | $13.04 | 913,871 |
| 2017-09-27 | $13.53 | $13.58 | $13.42 | $13.53 | $13.19 | 805,760 |
| 2017-09-26 | $13.45 | $13.61 | $13.45 | $13.53 | $13.19 | 571,900 |
| 2017-09-25 | $13.74 | $13.74 | $13.49 | $13.51 | $13.17 | 583,672 |
| 2017-09-22 | $13.63 | $13.75 | $13.56 | $13.74 | $13.39 | 1,155,189 |
| 2017-09-21 | $13.98 | $14.01 | $13.87 | $13.98 | $13.62 | 474,468 |
| 2017-09-20 | $14.02 | $14.09 | $13.92 | $14.01 | $13.65 | 745,356 |
| 2017-09-19 | $14.32 | $14.33 | $14.23 | $14.26 | $13.90 | 607,989 |
| 2017-09-18 | $14.91 | $15.08 | $14.89 | $14.89 | $14.51 | 765,360 |
| 2017-09-15 | $14.80 | $14.86 | $14.74 | $14.74 | $14.37 | 804,395 |
| 2017-09-14 | $14.71 | $14.84 | $14.65 | $14.67 | $14.30 | 1,013,676 |
| 2017-09-13 | $14.51 | $14.57 | $14.37 | $14.37 | $14.00 | 429,164 |
| 2017-09-12 | $14.33 | $14.52 | $14.30 | $14.43 | $14.06 | 487,612 |
| 2017-09-11 | $14.05 | $14.30 | $14.05 | $14.29 | $13.93 | 383,027 |
| 2017-09-08 | $14.01 | $14.06 | $13.92 | $13.95 | $13.60 | 422,329 |
| 2017-09-07 | $14.24 | $14.26 | $14.09 | $14.09 | $13.73 | 655,228 |
| 2017-09-06 | $14.00 | $14.29 | $14.00 | $14.11 | $13.75 | 761,867 |
| 2017-09-05 | $14.15 | $14.35 | $14.15 | $14.24 | $13.88 | 1,133,820 |
| 2017-09-01 | $13.85 | $13.92 | $13.80 | $13.85 | $13.50 | 431,151 |
| 2017-08-31 | $13.93 | $13.97 | $13.81 | $13.97 | $13.62 | 513,090 |
| 2017-08-30 | $13.68 | $13.87 | $13.68 | $13.84 | $13.49 | 312,657 |
| 2017-08-29 | $13.51 | $13.64 | $13.42 | $13.63 | $13.28 | 731,026 |
| 2017-08-28 | $13.67 | $13.72 | $13.56 | $13.72 | $13.37 | 412,779 |
| 2017-08-25 | $13.75 | $13.85 | $13.70 | $13.75 | $13.40 | 382,297 |
| 2017-08-24 | $13.59 | $13.64 | $13.57 | $13.58 | $13.24 | 505,629 |
| 2017-08-23 | $13.68 | $13.77 | $13.65 | $13.77 | $13.42 | 596,159 |
| 2017-08-22 | $13.60 | $13.75 | $13.60 | $13.74 | $13.39 | 695,266 |
| 2017-08-21 | $13.52 | $13.57 | $13.43 | $13.54 | $13.20 | 988,428 |
| 2017-08-18 | $13.12 | $13.25 | $13.09 | $13.18 | $12.85 | 578,200 |
| 2017-08-17 | $13.23 | $13.30 | $13.00 | $13.00 | $12.67 | 735,952 |
| 2017-08-16 | $13.01 | $13.08 | $12.94 | $12.97 | $12.64 | 497,617 |
| 2017-08-15 | $13.16 | $13.29 | $13.07 | $13.13 | $12.80 | 567,621 |
| 2017-08-14 | $13.12 | $13.17 | $13.04 | $13.16 | $12.83 | 905,765 |
| 2017-08-11 | $12.76 | $13.18 | $12.74 | $12.96 | $12.63 | 1,316,654 |
| 2017-08-10 | $13.01 | $13.01 | $12.75 | $12.77 | $12.45 | 1,046,463 |
| 2017-08-09 | $13.14 | $13.38 | $13.06 | $13.35 | $13.01 | 669,451 |
| 2017-08-08 | $13.65 | $13.68 | $13.52 | $13.52 | $13.18 | 423,011 |
| 2017-08-07 | $13.75 | $13.77 | $13.62 | $13.68 | $13.33 | 451,046 |
| 2017-08-04 | $13.62 | $13.73 | $13.50 | $13.71 | $13.36 | 926,957 |
| 2017-08-03 | $13.86 | $13.86 | $13.60 | $13.62 | $13.27 | 1,001,278 |
| 2017-08-02 | $14.14 | $14.27 | $13.87 | $14.00 | $13.64 | 863,147 |
| 2017-08-01 | $14.12 | $14.16 | $13.92 | $13.96 | $13.61 | 727,238 |
| 2017-07-31 | $14.18 | $14.29 | $14.16 | $14.23 | $13.87 | 780,959 |
| 2017-07-28 | $13.88 | $14.04 | $13.78 | $14.04 | $13.68 | 1,036,487 |
| 2017-07-27 | $14.34 | $14.46 | $14.16 | $14.24 | $13.88 | 879,341 |
| 2017-07-26 | $14.56 | $14.60 | $14.15 | $14.27 | $13.91 | 1,259,018 |
| 2017-07-25 | $14.77 | $14.78 | $14.25 | $14.49 | $14.12 | 1,369,545 |
| 2017-07-24 | $15.13 | $15.16 | $14.99 | $15.08 | $14.70 | 1,261,446 |
| 2017-07-21 | $15.22 | $15.29 | $15.08 | $15.28 | $14.89 | 1,056,069 |
| 2017-07-20 | $15.48 | $15.55 | $14.81 | $15.25 | $14.86 | 2,301,821 |
| 2017-07-19 | $16.71 | $16.82 | $16.59 | $16.62 | $16.20 | 465,631 |
| 2017-07-18 | $16.24 | $16.41 | $16.21 | $16.39 | $15.97 | 623,632 |
| 2017-07-17 | $16.22 | $16.22 | $16.08 | $16.17 | $15.76 | 428,948 |
| 2017-07-14 | $16.08 | $16.21 | $15.99 | $16.17 | $15.76 | 720,188 |
| 2017-07-13 | $16.29 | $16.38 | $16.23 | $16.31 | $15.90 | 321,626 |
| 2017-07-12 | $16.12 | $16.29 | $16.09 | $16.28 | $15.87 | 766,376 |
| 2017-07-11 | $16.12 | $16.24 | $16.07 | $16.17 | $15.76 | 646,494 |
| 2017-07-10 | $15.52 | $15.85 | $15.36 | $15.85 | $15.45 | 1,022,906 |
| 2017-07-07 | $15.87 | $15.88 | $15.75 | $15.76 | $15.36 | 1,302,363 |
| 2017-07-06 | $16.47 | $16.50 | $16.10 | $16.10 | $15.69 | 1,615,170 |
| 2017-07-05 | $16.79 | $17.05 | $16.79 | $16.87 | $16.44 | 1,418,214 |
| 2017-07-03 | $16.05 | $16.09 | $15.92 | $16.05 | $15.64 | 592,351 |
| 2017-06-30 | $16.20 | $16.21 | $16.01 | $16.07 | $15.66 | 805,140 |
| 2017-06-29 | $16.55 | $16.59 | $16.04 | $16.10 | $15.69 | 1,216,097 |
| 2017-06-28 | $16.48 | $16.71 | $16.42 | $16.66 | $16.24 | 895,988 |
| 2017-06-27 | $16.39 | $16.97 | $16.37 | $16.78 | $16.35 | 1,446,289 |
| 2017-06-26 | $16.31 | $16.37 | $16.15 | $16.23 | $15.82 | 488,906 |
| 2017-06-23 | $16.10 | $16.23 | $16.10 | $16.18 | $15.77 | 430,242 |
| 2017-06-22 | $16.07 | $16.20 | $15.97 | $16.14 | $15.73 | 718,378 |
| 2017-06-21 | $16.03 | $16.13 | $15.98 | $16.12 | $15.71 | 455,294 |
| 2017-06-20 | $16.20 | $16.23 | $16.00 | $16.00 | $15.59 | 481,159 |
| 2017-06-19 | $16.38 | $16.45 | $16.26 | $16.36 | $15.94 | 750,591 |
| 2017-06-16 | $16.51 | $16.52 | $16.28 | $16.41 | $15.99 | 516,258 |
| 2017-06-15 | $16.52 | $16.66 | $16.41 | $16.63 | $16.21 | 1,028,051 |
| 2017-06-14 | $16.62 | $16.67 | $16.35 | $16.45 | $16.03 | 1,015,685 |
| 2017-06-13 | $16.68 | $16.96 | $16.46 | $16.49 | $16.07 | 2,097,734 |
| 2017-06-12 | $15.63 | $15.67 | $15.17 | $15.56 | $15.16 | 1,249,602 |
| 2017-06-09 | $16.28 | $16.35 | $15.91 | $15.99 | $15.58 | 1,013,188 |
| 2017-06-08 | $16.19 | $16.29 | $16.13 | $16.25 | $15.84 | 822,647 |
| 2017-06-07 | $15.52 | $15.93 | $15.52 | $15.86 | $15.46 | 622,330 |
| 2017-06-06 | $15.28 | $15.51 | $15.24 | $15.37 | $14.98 | 568,413 |
| 2017-06-05 | $15.10 | $15.47 | $15.10 | $15.29 | $14.90 | 788,116 |
| 2017-06-02 | $14.84 | $14.95 | $14.83 | $14.90 | $14.52 | 505,066 |
| 2017-06-01 | $14.60 | $14.67 | $14.51 | $14.64 | $14.27 | 545,477 |
| 2017-05-31 | $14.61 | $14.75 | $14.53 | $14.57 | $14.20 | 726,708 |
| 2017-05-30 | $14.24 | $14.70 | $14.21 | $14.46 | $14.09 | 1,572,346 |
| 2017-05-26 | $13.30 | $13.43 | $13.30 | $13.41 | $13.07 | 564,656 |
| 2017-05-25 | $12.86 | $12.98 | $12.86 | $12.94 | $12.61 | 246,809 |
| 2017-05-24 | $12.96 | $13.02 | $12.91 | $12.98 | $12.65 | 191,934 |
| 2017-05-23 | $13.06 | $13.07 | $12.86 | $12.95 | $12.62 | 276,991 |
| 2017-05-22 | $13.13 | $13.21 | $13.03 | $13.20 | $12.86 | 207,202 |
| 2017-05-19 | $13.06 | $13.28 | $13.06 | $13.21 | $12.87 | 314,614 |
| 2017-05-18 | $12.96 | $13.00 | $12.89 | $12.96 | $12.63 | 452,301 |
| 2017-05-17 | $13.02 | $13.05 | $12.78 | $12.79 | $12.47 | 502,706 |
| 2017-05-16 | $12.86 | $13.09 | $12.86 | $13.05 | $12.72 | 503,758 |
| 2017-05-15 | $12.85 | $12.92 | $12.82 | $12.85 | $12.52 | 275,872 |
| 2017-05-12 | $12.99 | $12.99 | $12.80 | $12.84 | $12.51 | 359,666 |
| 2017-05-11 | $13.11 | $13.14 | $13.03 | $13.12 | $12.79 | 335,774 |
| 2017-05-10 | $13.19 | $13.26 | $13.09 | $13.24 | $12.90 | 387,049 |
| 2017-05-09 | $13.42 | $13.62 | $13.31 | $13.45 | $13.11 | 707,692 |
| 2017-05-08 | $13.33 | $13.43 | $13.19 | $13.38 | $13.04 | 608,749 |
| 2017-05-05 | $13.10 | $13.19 | $13.06 | $13.17 | $12.84 | 235,100 |
| 2017-05-04 | $13.10 | $13.20 | $13.07 | $13.10 | $12.77 | 395,993 |
| 2017-05-03 | $13.03 | $13.03 | $12.89 | $12.96 | $12.63 | 315,485 |
| 2017-05-02 | $13.03 | $13.07 | $12.95 | $13.04 | $12.71 | 480,330 |
| 2017-05-01 | $12.95 | $13.03 | $12.74 | $12.77 | $12.45 | 566,244 |
| 2017-04-28 | $12.86 | $12.91 | $12.81 | $12.87 | $12.54 | 495,595 |
| 2017-04-27 | $13.22 | $13.28 | $12.50 | $12.85 | $12.52 | 1,214,495 |
| 2017-04-26 | $13.84 | $13.96 | $13.84 | $13.84 | $13.49 | 329,720 |
| 2017-04-25 | $13.75 | $13.91 | $13.73 | $13.88 | $13.53 | 491,135 |
| 2017-04-24 | $13.38 | $13.47 | $13.35 | $13.38 | $13.04 | 271,304 |
| 2017-04-21 | $13.27 | $13.27 | $13.11 | $13.14 | $12.81 | 342,999 |
| 2017-04-20 | $13.21 | $13.29 | $13.17 | $13.27 | $12.93 | 627,446 |
| 2017-04-19 | $13.43 | $13.48 | $13.36 | $13.44 | $13.10 | 349,647 |
| 2017-04-18 | $13.54 | $13.57 | $13.43 | $13.45 | $13.11 | 367,935 |
| 2017-04-17 | $13.56 | $13.66 | $13.55 | $13.66 | $13.31 | 186,267 |
| 2017-04-13 | $13.56 | $13.64 | $13.50 | $13.54 | $13.20 | 465,562 |
| 2017-04-12 | $13.32 | $13.35 | $13.23 | $13.32 | $12.98 | 276,366 |
| 2017-04-11 | $13.50 | $13.53 | $13.27 | $13.37 | $13.03 | 380,020 |
| 2017-04-10 | $13.50 | $13.50 | $13.17 | $13.21 | $12.87 | 573,665 |
| 2017-04-07 | $13.13 | $13.17 | $13.10 | $13.14 | $12.81 | 327,719 |
| 2017-04-06 | $13.22 | $13.23 | $13.12 | $13.17 | $12.84 | 324,006 |
| 2017-04-05 | $13.53 | $13.57 | $13.32 | $13.32 | $12.98 | 321,903 |
| 2017-04-04 | $13.45 | $13.56 | $13.45 | $13.53 | $13.19 | 485,541 |
| 2017-04-03 | $13.58 | $13.60 | $13.50 | $13.57 | $13.23 | 284,851 |
| 2017-03-31 | $13.59 | $13.64 | $13.53 | $13.62 | $13.27 | 266,209 |
| 2017-03-30 | $13.48 | $13.62 | $13.46 | $13.57 | $13.23 | 387,374 |
| 2017-03-29 | $13.57 | $13.82 | $13.57 | $13.76 | $13.41 | 769,302 |
| 2017-03-28 | $13.09 | $13.18 | $13.09 | $13.17 | $12.84 | 312,972 |
| 2017-03-27 | $13.10 | $13.17 | $13.07 | $13.15 | $12.82 | 279,210 |
| 2017-03-24 | $13.10 | $13.26 | $13.09 | $13.24 | $12.90 | 450,228 |
| 2017-03-23 | $13.02 | $13.10 | $12.98 | $13.08 | $12.75 | 249,474 |
| 2017-03-22 | $12.99 | $13.15 | $12.95 | $13.07 | $12.74 | 905,500 |
| 2017-03-21 | $12.80 | $12.87 | $12.62 | $12.62 | $12.30 | 564,596 |
| 2017-03-20 | $12.49 | $12.60 | $12.47 | $12.55 | $12.23 | 553,177 |
| 2017-03-17 | $12.42 | $12.42 | $12.29 | $12.36 | $12.05 | 409,040 |
| 2017-03-16 | $12.45 | $12.50 | $12.39 | $12.43 | $12.11 | 162,512 |
| 2017-03-15 | $12.15 | $12.42 | $12.13 | $12.41 | $12.09 | 270,799 |
| 2017-03-14 | $12.26 | $12.27 | $12.19 | $12.20 | $11.89 | 280,779 |
| 2017-03-13 | $12.25 | $12.30 | $12.21 | $12.22 | $11.91 | 152,532 |
| 2017-03-10 | $12.21 | $12.24 | $12.13 | $12.18 | $11.87 | 285,286 |
| 2017-03-09 | $12.28 | $12.35 | $12.18 | $12.23 | $11.92 | 249,674 |
| 2017-03-08 | $12.34 | $12.42 | $12.32 | $12.39 | $12.08 | 387,923 |
| 2017-03-07 | $12.34 | $12.55 | $12.29 | $12.47 | $12.15 | 1,177,169 |
| 2017-03-06 | $12.06 | $12.12 | $11.91 | $12.02 | $11.71 | 771,103 |
| 2017-03-03 | $12.10 | $12.23 | $12.08 | $12.19 | $11.88 | 404,112 |
| 2017-03-02 | $12.17 | $12.19 | $12.07 | $12.12 | $11.81 | 342,677 |
| 2017-03-01 | $12.18 | $12.32 | $12.17 | $12.22 | $11.91 | 359,886 |
| 2017-02-28 | $12.17 | $12.24 | $12.12 | $12.13 | $11.82 | 317,193 |
| 2017-02-27 | $12.14 | $12.27 | $12.10 | $12.19 | $11.88 | 678,163 |
| 2017-02-24 | $12.21 | $12.37 | $12.18 | $12.36 | $12.05 | 361,858 |
| 2017-02-23 | $12.66 | $12.69 | $12.57 | $12.58 | $12.26 | 298,662 |
| 2017-02-22 | $12.40 | $12.59 | $12.39 | $12.56 | $12.24 | 399,891 |
| 2017-02-21 | $12.50 | $12.61 | $12.47 | $12.57 | $12.25 | 439,199 |
| 2017-02-17 | $12.31 | $12.43 | $12.31 | $12.39 | $12.08 | 289,278 |
| 2017-02-16 | $12.26 | $12.37 | $12.26 | $12.32 | $12.01 | 395,888 |
| 2017-02-15 | $12.13 | $12.27 | $12.09 | $12.23 | $11.92 | 645,812 |
| 2017-02-14 | $12.41 | $12.46 | $12.27 | $12.42 | $12.10 | 388,220 |
| 2017-02-13 | $12.17 | $12.26 | $12.17 | $12.21 | $11.90 | 605,072 |
| 2017-02-10 | $12.66 | $12.80 | $12.66 | $12.77 | $12.45 | 288,196 |
| 2017-02-09 | $12.82 | $12.86 | $12.70 | $12.71 | $12.39 | 651,753 |
| 2017-02-08 | $12.73 | $12.78 | $12.65 | $12.75 | $12.43 | 985,385 |
| 2017-02-07 | $12.63 | $12.63 | $12.42 | $12.44 | $12.12 | 1,321,123 |
| 2017-02-06 | $12.88 | $12.89 | $12.45 | $12.50 | $12.18 | 1,394,499 |
| 2017-02-03 | $13.15 | $13.23 | $13.03 | $13.18 | $12.85 | 603,144 |
| 2017-02-02 | $13.34 | $13.45 | $13.28 | $13.36 | $13.02 | 538,126 |
| 2017-02-01 | $13.53 | $13.60 | $13.44 | $13.57 | $13.23 | 240,743 |
| 2017-01-31 | $13.31 | $13.49 | $13.30 | $13.48 | $13.14 | 362,489 |
| 2017-01-30 | $13.10 | $13.10 | $13.02 | $13.09 | $12.76 | 431,688 |
| 2017-01-27 | $13.10 | $13.29 | $13.03 | $13.18 | $12.85 | 372,456 |
| 2017-01-26 | $13.07 | $13.32 | $13.05 | $13.27 | $12.93 | 677,923 |
| 2017-01-25 | $13.14 | $13.38 | $12.91 | $13.34 | $13.00 | 1,193,176 |
| 2017-01-24 | $13.80 | $13.90 | $13.58 | $13.64 | $13.29 | 903,637 |
| 2017-01-23 | $13.86 | $14.06 | $13.78 | $14.01 | $13.65 | 1,016,942 |
| 2017-01-20 | $13.59 | $13.64 | $13.40 | $13.44 | $13.10 | 663,341 |
| 2017-01-19 | $13.31 | $13.39 | $13.20 | $13.29 | $12.95 | 236,807 |
| 2017-01-18 | $13.52 | $13.61 | $13.45 | $13.59 | $13.24 | 292,490 |
| 2017-01-17 | $13.39 | $13.54 | $13.39 | $13.48 | $13.14 | 294,722 |
| 2017-01-13 | $13.60 | $13.68 | $13.57 | $13.64 | $13.29 | 121,414 |
| 2017-01-12 | $13.67 | $13.67 | $13.48 | $13.57 | $13.23 | 341,390 |
| 2017-01-11 | $13.42 | $13.67 | $13.42 | $13.65 | $13.30 | 218,146 |
| 2017-01-10 | $13.29 | $13.48 | $13.23 | $13.44 | $13.10 | 457,310 |
| 2017-01-09 | $13.36 | $13.49 | $13.36 | $13.44 | $13.10 | 339,749 |
| 2017-01-06 | $13.29 | $13.39 | $13.18 | $13.35 | $13.01 | 487,213 |
| 2017-01-05 | $13.20 | $13.37 | $13.17 | $13.31 | $12.97 | 338,440 |
| 2017-01-04 | $13.07 | $13.16 | $12.98 | $13.07 | $12.74 | 245,152 |
| 2017-01-03 | $13.16 | $13.29 | $13.11 | $13.16 | $12.83 | 281,766 |
| 2016-12-30 | $13.06 | $13.12 | $12.80 | $12.85 | $12.52 | 170,461 |
| 2016-12-29 | $13.00 | $13.07 | $12.92 | $12.97 | $12.64 | 192,410 |
| 2016-12-28 | $13.22 | $13.22 | $12.97 | $13.01 | $12.68 | 189,728 |
| 2016-12-27 | $13.08 | $13.18 | $13.02 | $13.15 | $12.60 | 157,682 |
| 2016-12-23 | $13.09 | $13.14 | $13.02 | $13.14 | $12.59 | 99,393 |
| 2016-12-22 | $13.10 | $13.24 | $13.03 | $13.22 | $12.67 | 264,561 |
| 2016-12-21 | $13.27 | $13.43 | $13.27 | $13.39 | $12.83 | 385,471 |
| 2016-12-20 | $12.88 | $12.97 | $12.80 | $12.97 | $12.43 | 224,743 |
| 2016-12-19 | $12.82 | $12.94 | $12.80 | $12.91 | $12.37 | 337,244 |
| 2016-12-16 | $12.96 | $13.12 | $12.96 | $13.03 | $12.49 | 297,976 |
| 2016-12-15 | $12.97 | $13.19 | $12.92 | $13.12 | $12.57 | 279,334 |
| 2016-12-14 | $12.94 | $13.14 | $12.83 | $12.85 | $12.32 | 443,400 |
| 2016-12-13 | $12.93 | $13.12 | $12.90 | $13.08 | $12.54 | 393,159 |
| 2016-12-12 | $12.63 | $12.65 | $12.55 | $12.63 | $12.10 | 169,357 |
| 2016-12-09 | $12.86 | $12.94 | $12.76 | $12.81 | $12.28 | 385,343 |
| 2016-12-08 | $12.87 | $12.96 | $12.81 | $12.87 | $12.33 | 402,768 |
| 2016-12-07 | $12.71 | $12.83 | $12.59 | $12.82 | $12.29 | 369,612 |
| 2016-12-06 | $12.31 | $12.44 | $12.31 | $12.37 | $11.86 | 394,729 |
| 2016-12-05 | $11.91 | $12.14 | $11.89 | $12.03 | $11.53 | 450,082 |
| 2016-12-02 | $11.85 | $11.94 | $11.80 | $11.87 | $11.38 | 241,735 |
| 2016-12-01 | $12.05 | $12.11 | $11.87 | $11.91 | $11.41 | 440,035 |
| 2016-11-30 | $11.98 | $11.99 | $11.86 | $11.88 | $11.39 | 243,973 |
| 2016-11-29 | $12.02 | $12.09 | $11.98 | $12.01 | $11.51 | 155,592 |
| 2016-11-28 | $12.16 | $12.16 | $12.02 | $12.04 | $11.54 | 401,656 |
| 2016-11-25 | $12.08 | $12.14 | $12.03 | $12.07 | $11.57 | 85,052 |
| 2016-11-23 | $12.15 | $12.18 | $12.07 | $12.09 | $11.59 | 281,845 |
| 2016-11-22 | $12.06 | $12.06 | $11.95 | $12.00 | $11.50 | 390,943 |
| 2016-11-21 | $11.97 | $12.09 | $11.64 | $11.70 | $11.21 | 1,201,659 |
| 2016-11-18 | $12.20 | $12.22 | $12.09 | $12.15 | $11.64 | 407,789 |
| 2016-11-17 | $12.01 | $12.26 | $12.00 | $12.14 | $11.64 | 1,079,193 |
| 2016-11-16 | $11.86 | $12.01 | $11.77 | $11.98 | $11.48 | 598,098 |
| 2016-11-15 | $11.29 | $12.35 | $11.29 | $11.82 | $11.33 | 2,527,745 |
| 2016-11-14 | $11.43 | $11.50 | $11.39 | $11.47 | $10.99 | 247,834 |
| 2016-11-11 | $11.39 | $11.52 | $11.26 | $11.40 | $10.93 | 652,181 |
| 2016-11-10 | $11.67 | $11.69 | $11.29 | $11.31 | $10.84 | 439,690 |
| 2016-11-09 | $11.55 | $11.56 | $11.32 | $11.37 | $10.90 | 926,577 |
| 2016-11-08 | $12.10 | $12.14 | $11.98 | $12.05 | $11.55 | 782,305 |
| 2016-11-07 | $11.74 | $11.86 | $11.68 | $11.82 | $11.33 | 427,869 |
| 2016-11-04 | $11.69 | $11.75 | $11.58 | $11.65 | $11.17 | 702,396 |
| 2016-11-03 | $12.06 | $12.06 | $11.90 | $11.92 | $11.42 | 184,288 |
| 2016-11-02 | $12.09 | $12.10 | $11.98 | $12.04 | $11.54 | 236,220 |
| 2016-11-01 | $12.21 | $12.22 | $12.01 | $12.08 | $11.58 | 375,812 |
| 2016-10-31 | $11.96 | $12.01 | $11.88 | $12.01 | $11.51 | 406,963 |
| 2016-10-28 | $12.44 | $12.49 | $12.27 | $12.29 | $11.78 | 440,772 |
| 2016-10-27 | $12.98 | $13.06 | $12.92 | $12.96 | $12.42 | 273,106 |
| 2016-10-26 | $13.06 | $13.20 | $12.94 | $12.98 | $12.44 | 478,433 |
| 2016-10-25 | $13.06 | $13.10 | $12.95 | $12.96 | $12.42 | 269,059 |
| 2016-10-24 | $12.95 | $12.97 | $12.82 | $12.91 | $12.37 | 141,626 |
| 2016-10-21 | $12.59 | $12.62 | $12.52 | $12.59 | $12.07 | 314,655 |
| 2016-10-20 | $12.89 | $12.95 | $12.82 | $12.90 | $12.36 | 162,160 |
| 2016-10-19 | $12.83 | $12.93 | $12.76 | $12.88 | $12.34 | 110,192 |
| 2016-10-18 | $12.80 | $12.83 | $12.77 | $12.79 | $12.26 | 322,023 |
| 2016-10-17 | $13.06 | $13.09 | $12.97 | $12.99 | $12.45 | 126,445 |
| 2016-10-14 | $13.23 | $13.30 | $13.06 | $13.06 | $12.52 | 194,644 |
| 2016-10-13 | $12.93 | $13.04 | $12.84 | $12.98 | $12.44 | 216,005 |
| 2016-10-12 | $13.06 | $13.07 | $12.98 | $13.04 | $12.50 | 143,719 |
| 2016-10-11 | $13.21 | $13.21 | $13.07 | $13.18 | $12.63 | 369,836 |
| 2016-10-10 | $13.59 | $13.66 | $13.49 | $13.50 | $12.94 | 290,506 |
| 2016-10-07 | $13.32 | $13.48 | $13.21 | $13.44 | $12.88 | 740,444 |
| 2016-10-06 | $12.76 | $12.88 | $12.70 | $12.84 | $12.31 | 436,899 |
| 2016-10-05 | $13.00 | $13.23 | $12.97 | $13.15 | $12.60 | 610,558 |
| 2016-10-04 | $12.63 | $12.69 | $12.53 | $12.60 | $12.08 | 522,856 |
| 2016-10-03 | $12.71 | $12.84 | $12.70 | $12.83 | $12.30 | 247,123 |
| 2016-09-30 | $12.77 | $12.83 | $12.72 | $12.72 | $12.19 | 603,480 |
| 2016-09-29 | $12.98 | $13.02 | $12.80 | $12.87 | $12.33 | 242,007 |
| 2016-09-28 | $12.90 | $13.16 | $12.88 | $13.14 | $12.59 | 401,955 |
| 2016-09-27 | $13.03 | $13.05 | $12.94 | $13.01 | $12.47 | 305,391 |
| 2016-09-26 | $12.80 | $12.84 | $12.75 | $12.76 | $12.23 | 152,573 |
| 2016-09-23 | $13.11 | $13.11 | $12.94 | $12.96 | $12.42 | 220,571 |
| 2016-09-22 | $13.28 | $13.30 | $13.10 | $13.15 | $12.60 | 309,289 |
| 2016-09-21 | $13.12 | $13.16 | $12.94 | $13.16 | $12.61 | 570,300 |
| 2016-09-20 | $12.70 | $12.82 | $12.64 | $12.79 | $12.26 | 666,092 |
| 2016-09-19 | $12.66 | $12.85 | $12.65 | $12.76 | $12.23 | 564,721 |
| 2016-09-16 | $12.46 | $12.56 | $12.38 | $12.44 | $11.92 | 257,754 |
| 2016-09-15 | $12.41 | $12.65 | $12.40 | $12.58 | $12.06 | 155,727 |
| 2016-09-14 | $12.32 | $12.56 | $12.29 | $12.50 | $11.98 | 248,344 |
| 2016-09-13 | $12.42 | $12.48 | $12.37 | $12.43 | $11.91 | 462,276 |
| 2016-09-12 | $12.61 | $12.91 | $12.44 | $12.87 | $12.33 | 356,898 |
| 2016-09-09 | $13.09 | $13.11 | $12.80 | $12.80 | $12.27 | 618,355 |
| 2016-09-08 | $13.50 | $13.53 | $13.04 | $13.09 | $12.55 | 981,096 |
| 2016-09-07 | $13.89 | $14.02 | $13.89 | $13.96 | $13.38 | 486,466 |
| 2016-09-06 | $13.88 | $13.95 | $13.65 | $13.79 | $13.22 | 1,075,342 |
| 2016-09-02 | $13.49 | $13.51 | $13.40 | $13.47 | $12.91 | 266,574 |
| 2016-09-01 | $13.25 | $13.38 | $13.23 | $13.35 | $12.80 | 137,591 |
| 2016-08-31 | $13.43 | $13.51 | $13.34 | $13.36 | $12.80 | 407,367 |
| 2016-08-30 | $13.89 | $13.95 | $13.78 | $13.78 | $13.21 | 201,251 |
| 2016-08-29 | $13.71 | $13.75 | $13.63 | $13.67 | $13.10 | 351,081 |
| 2016-08-26 | $13.82 | $13.91 | $13.67 | $13.69 | $13.12 | 339,752 |
| 2016-08-25 | $13.74 | $13.89 | $13.69 | $13.87 | $13.29 | 502,219 |
| 2016-08-24 | $14.02 | $14.02 | $13.91 | $13.93 | $13.35 | 258,164 |
| 2016-08-23 | $14.19 | $14.22 | $14.03 | $14.10 | $13.51 | 355,986 |
| 2016-08-22 | $14.26 | $14.36 | $14.25 | $14.32 | $13.72 | 280,845 |
| 2016-08-19 | $14.30 | $14.36 | $14.21 | $14.30 | $13.71 | 294,669 |
| 2016-08-18 | $13.97 | $14.12 | $13.96 | $14.10 | $13.51 | 228,599 |
| 2016-08-17 | $13.83 | $13.87 | $13.72 | $13.85 | $13.27 | 274,703 |
| 2016-08-16 | $13.98 | $14.05 | $13.93 | $14.04 | $13.46 | 526,047 |
| 2016-08-15 | $14.04 | $14.18 | $14.04 | $14.11 | $13.52 | 327,226 |
| 2016-08-12 | $13.91 | $14.03 | $13.87 | $14.03 | $13.45 | 389,995 |
| 2016-08-11 | $13.98 | $14.10 | $13.95 | $14.09 | $13.50 | 351,958 |
| 2016-08-10 | $13.79 | $13.82 | $13.72 | $13.80 | $13.23 | 265,824 |
| 2016-08-09 | $14.13 | $14.23 | $14.03 | $14.07 | $13.49 | 718,408 |
| 2016-08-08 | $13.64 | $13.77 | $13.61 | $13.77 | $13.20 | 767,590 |
| 2016-08-05 | $13.97 | $13.99 | $13.91 | $13.99 | $13.41 | 210,396 |
| 2016-08-04 | $13.81 | $13.90 | $13.73 | $13.90 | $13.32 | 278,714 |
| 2016-08-03 | $13.70 | $13.75 | $13.63 | $13.71 | $13.14 | 214,563 |
| 2016-08-02 | $13.83 | $13.83 | $13.53 | $13.62 | $13.05 | 509,134 |
| 2016-08-01 | $13.98 | $14.19 | $13.93 | $13.98 | $13.40 | 817,357 |
| 2016-07-29 | $13.94 | $14.06 | $13.92 | $13.96 | $13.38 | 481,720 |
| 2016-07-28 | $13.71 | $13.77 | $13.64 | $13.75 | $13.18 | 624,008 |
| 2016-07-27 | $13.41 | $14.00 | $13.41 | $13.98 | $13.40 | 1,145,228 |
| 2016-07-26 | $12.83 | $12.97 | $12.81 | $12.97 | $12.43 | 328,479 |
| 2016-07-25 | $13.07 | $13.11 | $12.79 | $12.84 | $12.31 | 576,312 |
| 2016-07-22 | $13.17 | $13.24 | $13.08 | $13.16 | $12.61 | 467,096 |
| 2016-07-21 | $13.12 | $13.18 | $13.06 | $13.07 | $12.53 | 450,131 |
| 2016-07-20 | $13.15 | $13.15 | $13.05 | $13.12 | $12.57 | 328,678 |
| 2016-07-19 | $12.99 | $13.18 | $12.95 | $13.09 | $12.55 | 574,602 |
| 2016-07-18 | $12.61 | $12.75 | $12.61 | $12.72 | $12.19 | 241,636 |
| 2016-07-15 | $12.72 | $12.75 | $12.63 | $12.67 | $12.14 | 219,608 |
| 2016-07-14 | $12.71 | $12.75 | $12.63 | $12.64 | $12.11 | 343,998 |
| 2016-07-13 | $12.41 | $12.49 | $12.32 | $12.46 | $11.94 | 651,716 |
| 2016-07-12 | $12.52 | $12.54 | $12.47 | $12.51 | $11.99 | 386,377 |
| 2016-07-11 | $12.57 | $12.61 | $12.50 | $12.56 | $12.04 | 481,677 |
| 2016-07-08 | $12.48 | $12.66 | $12.47 | $12.65 | $12.12 | 736,183 |
| 2016-07-07 | $11.96 | $12.00 | $11.89 | $11.93 | $11.43 | 356,151 |
| 2016-07-06 | $11.45 | $11.57 | $11.36 | $11.57 | $11.09 | 268,460 |
| 2016-07-05 | $11.57 | $11.57 | $11.45 | $11.46 | $10.98 | 277,769 |
| 2016-07-01 | $11.66 | $11.70 | $11.60 | $11.63 | $11.15 | 193,506 |
| 2016-06-30 | $11.49 | $11.59 | $11.41 | $11.59 | $11.11 | 400,625 |
| 2016-06-29 | $11.15 | $11.32 | $11.13 | $11.23 | $10.76 | 745,916 |
| 2016-06-28 | $10.79 | $10.82 | $10.66 | $10.81 | $10.36 | 381,615 |
| 2016-06-27 | $10.40 | $10.41 | $10.26 | $10.40 | $9.97 | 590,997 |
| 2016-06-24 | $10.54 | $10.73 | $10.51 | $10.51 | $10.07 | 307,200 |
| 2016-06-23 | $11.05 | $11.15 | $10.99 | $11.15 | $10.69 | 223,653 |
| 2016-06-22 | $11.03 | $11.03 | $10.95 | $10.97 | $10.51 | 281,503 |
| 2016-06-21 | $10.78 | $10.86 | $10.75 | $10.86 | $10.41 | 405,945 |
| 2016-06-20 | $10.66 | $10.69 | $10.58 | $10.59 | $10.15 | 795,881 |
| 2016-06-17 | $10.32 | $10.35 | $10.25 | $10.30 | $9.87 | 249,560 |
| 2016-06-16 | $10.15 | $10.34 | $10.12 | $10.33 | $9.90 | 224,026 |
| 2016-06-15 | $10.37 | $10.48 | $10.36 | $10.40 | $9.97 | 419,874 |
| 2016-06-14 | $9.94 | $9.99 | $9.84 | $9.92 | $9.51 | 429,315 |
| 2016-06-13 | $10.14 | $10.19 | $10.09 | $10.12 | $9.70 | 613,521 |
| 2016-06-10 | $10.26 | $10.26 | $10.09 | $10.11 | $9.69 | 292,276 |
| 2016-06-09 | $10.36 | $10.40 | $10.28 | $10.29 | $9.86 | 294,074 |
| 2016-06-08 | $10.74 | $10.74 | $10.59 | $10.60 | $10.16 | 299,572 |
| 2016-06-07 | $10.65 | $10.81 | $10.60 | $10.77 | $10.32 | 576,644 |
| 2016-06-06 | $10.47 | $10.57 | $10.45 | $10.56 | $10.12 | 374,180 |
| 2016-06-03 | $10.36 | $10.45 | $10.29 | $10.45 | $10.02 | 632,285 |
| 2016-06-02 | $10.67 | $10.77 | $10.65 | $10.77 | $10.32 | 287,731 |
| 2016-06-01 | $10.79 | $10.81 | $10.72 | $10.78 | $10.33 | 363,762 |
| 2016-05-31 | $10.89 | $10.94 | $10.86 | $10.90 | $10.45 | 501,218 |
| 2016-05-27 | $10.99 | $11.03 | $10.92 | $10.96 | $10.50 | 216,629 |
| 2016-05-26 | $10.95 | $10.97 | $10.86 | $10.97 | $10.51 | 376,858 |
| 2016-05-25 | $11.05 | $11.08 | $11.02 | $11.06 | $10.60 | 184,831 |
| 2016-05-24 | $10.89 | $10.97 | $10.82 | $10.93 | $10.48 | 511,920 |
| 2016-05-23 | $10.87 | $10.94 | $10.74 | $10.84 | $10.39 | 873,197 |
| 2016-05-20 | $10.71 | $11.44 | $10.64 | $10.87 | $10.42 | 992,453 |
| 2016-05-19 | $10.25 | $10.28 | $10.16 | $10.24 | $9.81 | 319,873 |
| 2016-05-18 | $10.38 | $10.51 | $10.35 | $10.39 | $9.96 | 179,543 |
| 2016-05-17 | $10.31 | $10.40 | $10.29 | $10.31 | $9.88 | 240,360 |
| 2016-05-16 | $10.29 | $10.40 | $10.29 | $10.39 | $9.96 | 193,266 |
| 2016-05-13 | $10.42 | $10.45 | $10.27 | $10.28 | $9.85 | 233,413 |
| 2016-05-12 | $10.79 | $10.85 | $10.53 | $10.59 | $10.15 | 695,513 |
| 2016-05-11 | $10.41 | $10.52 | $10.41 | $10.45 | $10.02 | 261,125 |
| 2016-05-10 | $10.33 | $10.46 | $10.33 | $10.45 | $10.02 | 414,921 |
| 2016-05-09 | $10.12 | $10.18 | $10.09 | $10.14 | $9.72 | 698,558 |
| 2016-05-06 | $10.15 | $10.26 | $10.13 | $10.20 | $9.78 | 254,941 |
| 2016-05-05 | $10.28 | $10.33 | $10.12 | $10.16 | $9.74 | 279,199 |
| 2016-05-04 | $10.30 | $10.38 | $10.20 | $10.22 | $9.80 | 326,894 |
| 2016-05-03 | $10.53 | $10.54 | $10.38 | $10.38 | $9.95 | 318,685 |
| 2016-05-02 | $10.42 | $10.47 | $10.37 | $10.45 | $10.02 | 358,911 |
| 2016-04-29 | $10.34 | $10.38 | $10.17 | $10.25 | $9.82 | 510,824 |
| 2016-04-28 | $10.42 | $10.48 | $10.20 | $10.22 | $9.80 | 1,497,092 |
| 2016-04-27 | $10.78 | $10.87 | $10.68 | $10.80 | $10.35 | 503,597 |
| 2016-04-26 | $11.23 | $11.29 | $11.17 | $11.18 | $10.72 | 266,308 |
| 2016-04-25 | $11.15 | $11.16 | $11.08 | $11.09 | $10.63 | 310,933 |
| 2016-04-22 | $11.31 | $11.38 | $11.20 | $11.23 | $10.76 | 448,558 |
| 2016-04-21 | $11.47 | $11.54 | $11.38 | $11.41 | $10.94 | 647,108 |
| 2016-04-20 | $11.16 | $11.22 | $11.14 | $11.18 | $10.72 | 269,435 |
| 2016-04-19 | $11.08 | $11.16 | $10.98 | $11.12 | $10.66 | 465,070 |
| 2016-04-18 | $10.87 | $10.98 | $10.84 | $10.95 | $10.49 | 571,619 |
| 2016-04-15 | $10.96 | $10.99 | $10.64 | $10.66 | $10.22 | 857,962 |
| 2016-04-14 | $11.32 | $11.48 | $10.88 | $11.33 | $10.86 | 1,922,468 |
| 2016-04-13 | $12.04 | $12.11 | $11.98 | $12.09 | $11.59 | 375,710 |
| 2016-04-12 | $11.85 | $11.89 | $11.79 | $11.87 | $11.38 | 298,756 |
| 2016-04-11 | $11.89 | $11.96 | $11.82 | $11.83 | $11.34 | 388,690 |
| 2016-04-08 | $11.82 | $11.90 | $11.78 | $11.89 | $11.40 | 869,119 |
| 2016-04-07 | $11.52 | $11.61 | $11.32 | $11.36 | $10.89 | 972,404 |
| 2016-04-06 | $11.12 | $11.17 | $11.05 | $11.16 | $10.70 | 276,086 |
| 2016-04-05 | $11.30 | $11.30 | $11.16 | $11.26 | $10.79 | 447,829 |
| 2016-04-04 | $11.40 | $11.46 | $11.35 | $11.40 | $10.93 | 265,293 |
| 2016-04-01 | $11.44 | $11.44 | $11.23 | $11.40 | $10.93 | 141,675 |
| 2016-03-31 | $11.58 | $11.62 | $11.42 | $11.43 | $10.95 | 254,990 |
| 2016-03-30 | $11.42 | $11.69 | $11.40 | $11.61 | $11.13 | 483,659 |
| 2016-03-29 | $10.85 | $11.23 | $10.85 | $11.23 | $10.76 | 471,004 |
| 2016-03-28 | $10.66 | $10.74 | $10.63 | $10.71 | $10.26 | 266,468 |
| 2016-03-24 | $11.21 | $11.25 | $11.13 | $11.23 | $10.76 | 358,094 |
| 2016-03-23 | $11.44 | $11.44 | $11.32 | $11.32 | $10.85 | 701,867 |
| 2016-03-22 | $11.19 | $11.32 | $11.19 | $11.25 | $10.78 | 421,457 |
| 2016-03-21 | $10.74 | $10.85 | $10.69 | $10.77 | $10.32 | 300,680 |
| 2016-03-18 | $10.65 | $10.71 | $10.61 | $10.64 | $10.20 | 316,491 |
| 2016-03-17 | $10.55 | $10.74 | $10.55 | $10.68 | $10.24 | 216,353 |
| 2016-03-16 | $10.29 | $10.47 | $10.17 | $10.46 | $10.03 | 433,931 |
| 2016-03-15 | $10.51 | $10.51 | $10.39 | $10.45 | $10.02 | 180,589 |
| 2016-03-14 | $10.50 | $10.53 | $10.45 | $10.46 | $10.03 | 364,774 |
| 2016-03-11 | $10.54 | $10.75 | $10.52 | $10.72 | $10.27 | 509,874 |
| 2016-03-10 | $10.18 | $10.27 | $10.05 | $10.10 | $9.68 | 332,770 |
| 2016-03-09 | $10.01 | $10.09 | $9.98 | $10.07 | $9.65 | 185,024 |
| 2016-03-08 | $10.16 | $10.21 | $10.08 | $10.08 | $9.66 | 309,166 |
| 2016-03-07 | $9.89 | $10.00 | $9.87 | $10.00 | $9.58 | 221,029 |
| 2016-03-04 | $9.93 | $10.10 | $9.92 | $10.08 | $9.66 | 469,882 |
| 2016-03-03 | $9.93 | $9.99 | $9.85 | $9.96 | $9.55 | 324,932 |
| 2016-03-02 | $10.10 | $10.19 | $10.07 | $10.11 | $9.69 | 571,895 |
| 2016-03-01 | $10.09 | $10.18 | $10.07 | $10.11 | $9.69 | 507,526 |
| 2016-02-29 | $9.90 | $10.08 | $9.87 | $10.01 | $9.59 | 496,874 |
| 2016-02-26 | $9.86 | $9.90 | $9.79 | $9.85 | $9.44 | 613,248 |
| 2016-02-25 | $9.48 | $9.55 | $9.38 | $9.55 | $9.15 | 305,013 |
| 2016-02-24 | $9.62 | $9.73 | $9.52 | $9.67 | $9.27 | 343,388 |
| 2016-02-23 | $9.40 | $9.48 | $9.33 | $9.34 | $8.95 | 149,159 |
| 2016-02-22 | $9.55 | $9.56 | $9.43 | $9.46 | $9.07 | 272,252 |
| 2016-02-19 | $9.26 | $9.31 | $9.20 | $9.26 | $8.88 | 311,459 |
| 2016-02-18 | $9.13 | $9.20 | $9.09 | $9.20 | $8.82 | 393,821 |
| 2016-02-17 | $8.94 | $9.13 | $8.93 | $9.09 | $8.71 | 311,907 |
| 2016-02-16 | $8.83 | $8.93 | $8.81 | $8.93 | $8.56 | 206,762 |
| 2016-02-12 | $8.75 | $8.81 | $8.72 | $8.81 | $8.44 | 192,306 |
| 2016-02-11 | $8.53 | $8.63 | $8.51 | $8.57 | $8.21 | 292,135 |
| 2016-02-10 | $8.68 | $8.87 | $8.63 | $8.65 | $8.29 | 351,291 |
| 2016-02-09 | $8.62 | $8.84 | $8.59 | $8.64 | $8.28 | 161,141 |
| 2016-02-08 | $8.75 | $8.85 | $8.62 | $8.77 | $8.41 | 309,171 |
| 2016-02-05 | $8.95 | $8.96 | $8.84 | $8.87 | $8.50 | 252,563 |
| 2016-02-04 | $8.92 | $9.10 | $8.92 | $9.07 | $8.69 | 491,501 |
| 2016-02-03 | $8.83 | $8.92 | $8.65 | $8.91 | $8.54 | 390,249 |
| 2016-02-02 | $9.13 | $9.13 | $8.90 | $8.92 | $8.55 | 318,169 |
| 2016-02-01 | $9.18 | $9.30 | $9.15 | $9.26 | $8.88 | 376,432 |
| 2016-01-29 | $8.99 | $9.07 | $8.91 | $9.05 | $8.67 | 475,064 |
| 2016-01-28 | $9.19 | $9.19 | $8.94 | $8.98 | $8.61 | 804,487 |
| 2016-01-27 | $9.36 | $9.42 | $9.13 | $9.16 | $8.78 | 840,237 |
| 2016-01-26 | $9.00 | $9.14 | $8.94 | $9.11 | $8.73 | 538,613 |
| 2016-01-25 | $9.08 | $9.10 | $8.94 | $8.94 | $8.57 | 504,266 |
| 2016-01-22 | $9.09 | $9.15 | $9.03 | $9.12 | $8.74 | 364,755 |
| 2016-01-21 | $8.83 | $8.95 | $8.79 | $8.86 | $8.49 | 508,670 |
| 2016-01-20 | $8.70 | $8.76 | $8.43 | $8.69 | $8.33 | 629,549 |
| 2016-01-19 | $9.18 | $9.18 | $8.91 | $8.96 | $8.59 | 635,758 |
| 2016-01-15 | $9.20 | $9.27 | $9.03 | $9.15 | $8.77 | 817,910 |
| 2016-01-14 | $9.43 | $9.53 | $9.26 | $9.52 | $9.12 | 1,302,509 |
| 2016-01-13 | $9.24 | $9.30 | $9.04 | $9.07 | $8.69 | 643,303 |
| 2016-01-12 | $9.18 | $9.25 | $9.02 | $9.18 | $8.80 | 711,963 |
| 2016-01-11 | $9.15 | $9.16 | $8.95 | $9.06 | $8.68 | 514,250 |
| 2016-01-08 | $9.25 | $9.32 | $9.04 | $9.07 | $8.69 | 454,443 |
| 2016-01-07 | $9.31 | $9.41 | $9.19 | $9.26 | $8.88 | 398,549 |
| 2016-01-06 | $9.60 | $9.62 | $9.43 | $9.49 | $9.10 | 613,859 |
| 2016-01-05 | $10.05 | $10.09 | $9.90 | $9.91 | $9.50 | 519,440 |
| 2016-01-04 | $10.04 | $10.09 | $9.95 | $10.06 | $9.64 | 577,465 |
| 2015-12-31 | $10.51 | $10.52 | $10.43 | $10.44 | $10.01 | 170,516 |
| 2015-12-30 | $10.54 | $10.57 | $10.47 | $10.51 | $10.07 | 449,606 |
| 2015-12-29 | $10.50 | $10.61 | $10.48 | $10.60 | $10.16 | 651,917 |
| 2015-12-28 | $10.64 | $10.70 | $10.58 | $10.66 | $10.01 | 451,789 |
| 2015-12-24 | $10.77 | $10.89 | $10.73 | $10.85 | $10.19 | 276,062 |
| 2015-12-23 | $10.95 | $10.98 | $10.91 | $10.97 | $10.30 | 397,950 |
| 2015-12-22 | $11.02 | $11.06 | $10.88 | $10.97 | $10.30 | 643,802 |
| 2015-12-21 | $10.73 | $10.83 | $10.70 | $10.81 | $10.15 | 442,901 |
| 2015-12-18 | $10.11 | $10.25 | $10.08 | $10.22 | $9.60 | 707,667 |
| 2015-12-17 | $10.39 | $10.41 | $10.28 | $10.31 | $9.68 | 367,725 |
| 2015-12-16 | $10.37 | $10.54 | $10.37 | $10.51 | $9.87 | 290,675 |
| 2015-12-15 | $10.37 | $10.45 | $10.36 | $10.39 | $9.76 | 406,206 |
| 2015-12-14 | $10.10 | $10.12 | $10.02 | $10.09 | $9.48 | 348,488 |
| 2015-12-11 | $10.25 | $10.26 | $10.16 | $10.23 | $9.61 | 438,968 |
| 2015-12-10 | $10.55 | $10.57 | $10.48 | $10.50 | $9.86 | 345,197 |
| 2015-12-09 | $10.62 | $10.69 | $10.52 | $10.56 | $9.92 | 316,845 |
| 2015-12-08 | $10.67 | $10.74 | $10.61 | $10.69 | $10.04 | 470,968 |
| 2015-12-07 | $10.99 | $11.00 | $10.82 | $10.87 | $10.21 | 767,149 |
| 2015-12-04 | $10.94 | $11.04 | $10.88 | $10.99 | $10.32 | 751,641 |
| 2015-12-03 | $10.66 | $10.69 | $10.55 | $10.60 | $9.96 | 778,129 |
| 2015-12-02 | $10.70 | $10.73 | $10.64 | $10.68 | $10.03 | 458,828 |
| 2015-12-01 | $10.78 | $10.84 | $10.68 | $10.78 | $10.13 | 684,464 |
| 2015-11-30 | $10.92 | $10.94 | $10.80 | $10.82 | $10.16 | 924,373 |
| 2015-11-27 | $11.05 | $11.06 | $10.92 | $10.93 | $10.27 | 450,290 |
| 2015-11-25 | $10.79 | $10.90 | $10.78 | $10.85 | $10.19 | 801,410 |
| 2015-11-24 | $10.05 | $10.21 | $10.04 | $10.17 | $9.55 | 970,845 |
| 2015-11-23 | $9.43 | $9.47 | $9.38 | $9.39 | $8.82 | 528,490 |
| 2015-11-20 | $9.76 | $9.76 | $9.56 | $9.59 | $9.01 | 843,913 |
| 2015-11-19 | $9.17 | $9.21 | $9.12 | $9.16 | $8.60 | 443,822 |
| 2015-11-18 | $8.88 | $8.90 | $8.80 | $8.88 | $8.34 | 300,841 |
| 2015-11-17 | $8.92 | $8.95 | $8.84 | $8.86 | $8.32 | 319,627 |
| 2015-11-16 | $8.86 | $8.94 | $8.80 | $8.93 | $8.39 | 412,626 |
| 2015-11-13 | $9.15 | $9.22 | $9.05 | $9.05 | $8.50 | 283,731 |
| 2015-11-12 | $9.33 | $9.38 | $9.26 | $9.26 | $8.70 | 386,257 |
| 2015-11-11 | $9.42 | $9.42 | $9.28 | $9.29 | $8.73 | 294,005 |
| 2015-11-10 | $9.38 | $9.44 | $9.34 | $9.40 | $8.83 | 513,505 |
| 2015-11-09 | $9.34 | $9.34 | $9.22 | $9.27 | $8.71 | 829,399 |
| 2015-11-06 | $9.46 | $9.48 | $9.31 | $9.48 | $8.91 | 552,551 |
| 2015-11-05 | $9.82 | $9.88 | $9.78 | $9.83 | $9.23 | 365,618 |
| 2015-11-04 | $9.78 | $9.84 | $9.70 | $9.82 | $9.22 | 1,036,351 |
| 2015-11-03 | $9.67 | $9.98 | $9.67 | $9.96 | $9.36 | 739,281 |
| 2015-11-02 | $9.56 | $9.64 | $9.53 | $9.62 | $9.04 | 531,909 |
| 2015-10-30 | $9.50 | $9.53 | $9.49 | $9.50 | $8.92 | 349,924 |
| 2015-10-29 | $9.43 | $9.52 | $9.39 | $9.49 | $8.91 | 557,199 |
| 2015-10-28 | $9.41 | $9.50 | $9.34 | $9.42 | $8.85 | 861,584 |
| 2015-10-27 | $9.57 | $9.58 | $9.49 | $9.52 | $8.94 | 406,044 |
| 2015-10-26 | $9.70 | $9.76 | $9.63 | $9.65 | $9.06 | 348,886 |
| 2015-10-23 | $9.74 | $9.87 | $9.69 | $9.87 | $9.27 | 835,358 |
| 2015-10-22 | $10.24 | $10.24 | $9.60 | $9.66 | $9.07 | 980,581 |
| 2015-10-21 | $10.19 | $10.25 | $10.16 | $10.22 | $9.60 | 609,194 |
| 2015-10-20 | $10.31 | $10.33 | $10.12 | $10.15 | $9.53 | 947,236 |
| 2015-10-19 | $10.47 | $10.53 | $10.38 | $10.41 | $9.78 | 451,193 |
| 2015-10-16 | $10.43 | $10.43 | $10.33 | $10.36 | $9.73 | 668,337 |
| 2015-10-15 | $10.56 | $10.79 | $10.42 | $10.58 | $9.94 | 887,694 |
| 2015-10-14 | $9.94 | $10.00 | $9.90 | $9.99 | $9.38 | 425,686 |
| 2015-10-13 | $9.85 | $9.95 | $9.85 | $9.91 | $9.31 | 223,536 |
| 2015-10-12 | $10.07 | $10.09 | $9.99 | $10.00 | $9.39 | 301,713 |
| 2015-10-09 | $10.04 | $10.16 | $10.01 | $10.06 | $9.45 | 344,910 |
| 2015-10-08 | $9.84 | $10.02 | $9.84 | $10.01 | $9.40 | 573,975 |
| 2015-10-07 | $9.92 | $9.99 | $9.84 | $9.88 | $9.28 | 483,186 |
| 2015-10-06 | $9.74 | $9.81 | $9.70 | $9.78 | $9.19 | 390,694 |
| 2015-10-05 | $9.55 | $9.78 | $9.51 | $9.74 | $9.15 | 1,021,415 |
| 2015-10-02 | $9.38 | $9.51 | $9.34 | $9.50 | $8.92 | 875,846 |
| 2015-10-01 | $9.52 | $9.52 | $9.34 | $9.37 | $8.80 | 766,932 |
| 2015-09-30 | $9.45 | $9.53 | $9.43 | $9.50 | $8.92 | 735,079 |
| 2015-09-29 | $9.22 | $9.28 | $9.18 | $9.23 | $8.67 | 655,673 |
| 2015-09-28 | $9.35 | $9.35 | $9.19 | $9.23 | $8.67 | 458,768 |
| 2015-09-25 | $9.56 | $9.57 | $9.34 | $9.39 | $8.82 | 1,184,415 |
| 2015-09-24 | $9.38 | $9.38 | $9.24 | $9.36 | $8.79 | 683,908 |
| 2015-09-23 | $9.55 | $9.59 | $9.24 | $9.33 | $8.76 | 1,043,632 |
| 2015-09-22 | $9.72 | $9.73 | $9.57 | $9.64 | $9.06 | 577,308 |
| 2015-09-21 | $10.37 | $10.39 | $10.22 | $10.24 | $9.62 | 694,005 |
| 2015-09-18 | $10.56 | $10.57 | $10.34 | $10.38 | $9.75 | 342,307 |
| 2015-09-17 | $10.76 | $10.89 | $10.66 | $10.74 | $10.09 | 457,847 |
| 2015-09-16 | $10.69 | $10.82 | $10.66 | $10.81 | $10.15 | 406,417 |
| 2015-09-15 | $10.32 | $10.43 | $10.28 | $10.41 | $9.78 | 473,199 |
| 2015-09-14 | $10.35 | $10.43 | $10.30 | $10.40 | $9.77 | 563,209 |
| 2015-09-11 | $10.51 | $10.60 | $10.48 | $10.59 | $9.95 | 377,588 |
| 2015-09-10 | $10.56 | $10.64 | $10.48 | $10.56 | $9.92 | 645,038 |
| 2015-09-09 | $10.66 | $10.69 | $10.42 | $10.45 | $9.82 | 760,036 |
| 2015-09-08 | $10.56 | $10.59 | $10.47 | $10.59 | $9.95 | 708,322 |
LG Display Co Ltd (LPL) News Headlines
Recent LG Display Co Ltd (LPL) News
Similar Companies to LG Display Co Ltd (LPL) in the Consumer Electronics Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Apple Inc | AAPL | Consumer Electronics | Technology | 137,000 |
| LG Display Co Ltd | LPL | Consumer Electronics | Technology | 25,533 |
| VOXX International Corp - Class A | VOXX | Consumer Electronics | Technology | 2,000 |
| Universal Electronics Inc | UEIC | Consumer Electronics | Technology | 1,550 |
| GoPro Inc - Class A | GPRO | Consumer Electronics | Technology | 1,400 |
| Sonos Inc | SONO | Consumer Electronics | Technology | 1,400 |
| Hamilton Beach Brands Holding Co - Class A | HBB | Consumer Electronics | Technology | 1,216 |
| Irobot Corp | IRBT | Consumer Electronics | Technology | 1,120 |
| VIZIO Holding Corp - Class A | VZIO | Consumer Electronics | Technology | 1,100 |
| Viomi Technology Co Ltd | VIOT | Consumer Electronics | Technology | 1,000 |