Lightpath Technologies Inc - Class A (LPTH) Stock

Data as of April 23, 2024

$1.50 ($0.02) 1.05%

Lightpath Technologies Inc - Class A - Daily Information

Click for more stock information on Lightpath Technologies Inc - Class A.

Daily Information	Data
Date	April 23, 2024
Open	$1.48
Previous Close	$1.50
High	$1.50
Low	$1.47
Adjusted Open	$1.48
Previous Adjusted Close	$1.50
Adjusted High	$1.50
Adjusted Low	$1.47

About Lightpath Technologies Inc - Class A (LPTH)

LightPath Technologies, Inc. is a leading global, vertically integrated provider of optics, photonics and infrared solutions for the industrial, commercial, defense, telecommunications, and medical industries. LightPath designs and manufactures proprietary optical and infrared components including molded glass aspheric lenses and assemblies, infrared lenses and thermal imaging assemblies, fused fiber collimators, and proprietary Black DiamondTM ("BD6") chalcogenide-based glass lenses. LightPath also offers custom optical assemblies, including full engineering design support. The Company is headquartered in Orlando, Florida, with manufacturing and sales offices in Latvia and China. LightPath's wholly-owned subsidiary, ISP Optics Corporation, manufactures a full range of infrared products from high performance MWIR and LWIR lenses and lens assemblies. ISP's infrared lens assembly product line includes athermal lens systems used in cooled and un-cooled thermal imaging cameras. Manufacturing is performed in-house to provide precision optical components including spherical, aspherical and diffractive coated infrared lenses. ISP's optics processes allow it to manufacture its products from all important types of infrared materials and crystals. Manufacturing processes include CNC grinding and CNC polishing, diamond turning, continuous and conventional polishing, optical contacting and advanced coating technologies.

Invest in Lightpath Technologies Inc - Class A (LPTH)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Lightpath Technologies Inc - Class A (LPTH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$1.48	$1.50	$1.47	$1.50	$1.50	35,597
2024-04-15	$1.52	$1.58	$1.47	$1.48	$1.48	43,837
2024-04-12	$1.56	$1.60	$1.51	$1.53	$1.53	34,750
2024-04-11	$1.58	$1.59	$1.55	$1.56	$1.56	67,725
2024-04-10	$1.46	$1.57	$1.46	$1.56	$1.56	111,035
2024-04-09	$1.55	$1.57	$1.46	$1.49	$1.49	103,499
2024-04-08	$1.54	$1.59	$1.51	$1.55	$1.55	68,628
2024-04-05	$1.46	$1.53	$1.46	$1.51	$1.51	7,317
2024-04-04	$1.47	$1.49	$1.45	$1.49	$1.49	20,788
2024-04-03	$1.43	$1.46	$1.41	$1.45	$1.45	11,455
2024-04-02	$1.44	$1.44	$1.39	$1.42	$1.42	14,322
2024-04-01	$1.38	$1.48	$1.38	$1.45	$1.45	40,336
2024-03-28	$1.42	$1.43	$1.38	$1.38	$1.38	22,370
2024-03-27	$1.41	$1.43	$1.39	$1.41	$1.41	15,630
2024-03-26	$1.39	$1.46	$1.39	$1.40	$1.40	12,579
2024-03-25	$1.42	$1.47	$1.39	$1.40	$1.40	22,916
2024-03-22	$1.42	$1.45	$1.39	$1.45	$1.45	38,457
2024-03-21	$1.46	$1.48	$1.43	$1.45	$1.45	21,792
2024-03-20	$1.49	$1.49	$1.46	$1.46	$1.46	12,796
2024-03-19	$1.46	$1.53	$1.46	$1.51	$1.51	34,229
2024-03-18	$1.47	$1.50	$1.45	$1.49	$1.49	31,655
2024-03-15	$1.44	$1.52	$1.43	$1.50	$1.50	98,865
2024-03-14	$1.45	$1.48	$1.45	$1.45	$1.45	13,271
2024-03-13	$1.45	$1.54	$1.45	$1.46	$1.46	31,590
2024-03-12	$1.49	$1.51	$1.43	$1.43	$1.43	23,463
2024-03-11	$1.44	$1.49	$1.43	$1.44	$1.44	58,807
2024-03-08	$1.49	$1.53	$1.42	$1.47	$1.47	55,071
2024-03-07	$1.49	$1.53	$1.45	$1.48	$1.48	17,524
2024-03-06	$1.47	$1.55	$1.47	$1.51	$1.51	33,029
2024-03-05	$1.46	$1.50	$1.44	$1.48	$1.48	26,684
2024-03-04	$1.51	$1.53	$1.46	$1.50	$1.50	69,234
2024-03-01	$1.50	$1.55	$1.50	$1.51	$1.51	8,142
2024-02-29	$1.60	$1.65	$1.50	$1.50	$1.50	47,710
2024-02-28	$1.55	$1.59	$1.52	$1.55	$1.55	17,687
2024-02-27	$1.50	$1.59	$1.50	$1.55	$1.55	27,376
2024-02-26	$1.49	$1.59	$1.49	$1.55	$1.55	24,590
2024-02-23	$1.53	$1.58	$1.51	$1.51	$1.51	41,746
2024-02-22	$1.56	$1.62	$1.53	$1.59	$1.59	39,055
2024-02-21	$1.60	$1.73	$1.59	$1.65	$1.65	78,176
2024-02-20	$1.56	$1.65	$1.55	$1.63	$1.63	117,606
2024-02-16	$1.60	$1.65	$1.55	$1.60	$1.60	77,358
2024-02-15	$1.49	$1.60	$1.48	$1.60	$1.60	308,995
2024-02-14	$1.49	$1.52	$1.46	$1.49	$1.49	47,928
2024-02-13	$1.60	$1.60	$1.43	$1.47	$1.47	40,722
2024-02-12	$1.61	$1.66	$1.46	$1.50	$1.50	287,700
2024-02-09	$1.59	$1.66	$1.44	$1.62	$1.62	87,400
2024-02-08	$1.52	$1.59	$1.51	$1.55	$1.55	40,645
2024-02-07	$1.52	$1.57	$1.48	$1.57	$1.57	35,345
2024-02-06	$1.60	$1.65	$1.45	$1.50	$1.50	80,322
2024-02-05	$1.60	$1.63	$1.57	$1.62	$1.62	72,724
2024-02-02	$1.44	$1.60	$1.42	$1.60	$1.60	153,747
2024-02-01	$1.37	$1.40	$1.36	$1.39	$1.39	211,660
2024-01-31	$1.37	$1.41	$1.34	$1.37	$1.37	22,005
2024-01-30	$1.33	$1.37	$1.33	$1.37	$1.37	12,866
2024-01-29	$1.36	$1.39	$1.33	$1.33	$1.33	18,670
2024-01-26	$1.32	$1.39	$1.30	$1.39	$1.39	31,586
2024-01-25	$1.36	$1.38	$1.30	$1.31	$1.31	29,930
2024-01-24	$1.37	$1.38	$1.37	$1.37	$1.37	12,155
2024-01-23	$1.40	$1.40	$1.35	$1.36	$1.36	12,950
2024-01-22	$1.36	$1.40	$1.36	$1.37	$1.37	17,551
2024-01-19	$1.33	$1.37	$1.29	$1.37	$1.37	32,016
2024-01-18	$1.29	$1.34	$1.27	$1.32	$1.32	93,711
2024-01-17	$1.27	$1.31	$1.25	$1.26	$1.26	9,911
2024-01-16	$1.27	$1.30	$1.27	$1.27	$1.27	29,763
2024-01-12	$1.27	$1.32	$1.25	$1.27	$1.27	68,174
2024-01-11	$1.26	$1.28	$1.23	$1.25	$1.25	48,593
2024-01-10	$1.22	$1.26	$1.20	$1.25	$1.25	75,569
2024-01-09	$1.21	$1.25	$1.21	$1.23	$1.23	45,678
2024-01-08	$1.22	$1.25	$1.21	$1.23	$1.23	24,129
2024-01-05	$1.24	$1.26	$1.21	$1.23	$1.23	84,538
2024-01-04	$1.25	$1.29	$1.22	$1.27	$1.27	101,314
2024-01-03	$1.26	$1.27	$1.22	$1.25	$1.25	43,901
2024-01-02	$1.25	$1.29	$1.25	$1.27	$1.27	54,440
2023-12-29	$1.25	$1.29	$1.25	$1.26	$1.26	27,287
2023-12-28	$1.30	$1.33	$1.25	$1.26	$1.26	192,722
2023-12-27	$1.34	$1.36	$1.32	$1.32	$1.32	39,691
2023-12-26	$1.33	$1.36	$1.32	$1.35	$1.35	86,395
2023-12-22	$1.23	$1.36	$1.23	$1.36	$1.36	41,007
2023-12-21	$1.21	$1.26	$1.17	$1.22	$1.22	99,136
2023-12-20	$1.23	$1.26	$1.22	$1.24	$1.24	25,757
2023-12-19	$1.26	$1.28	$1.24	$1.24	$1.24	50,699
2023-12-18	$1.30	$1.30	$1.26	$1.26	$1.26	21,697
2023-12-15	$1.34	$1.35	$1.27	$1.27	$1.27	107,464
2023-12-14	$1.36	$1.40	$1.33	$1.34	$1.34	76,334
2023-12-13	$1.37	$1.40	$1.31	$1.34	$1.34	67,332
2023-12-12	$1.32	$1.43	$1.25	$1.38	$1.38	186,054
2023-12-11	$1.37	$1.39	$1.31	$1.32	$1.32	458,886
2023-12-08	$1.28	$1.38	$1.27	$1.37	$1.37	67,924
2023-12-07	$1.13	$1.29	$1.12	$1.27	$1.27	93,118
2023-12-06	$1.12	$1.17	$1.12	$1.15	$1.15	30,497
2023-12-05	$1.18	$1.18	$1.12	$1.16	$1.16	48,389
2023-12-04	$1.23	$1.25	$1.15	$1.18	$1.18	39,221
2023-12-01	$1.21	$1.24	$1.19	$1.22	$1.22	18,011
2023-11-30	$1.26	$1.26	$1.22	$1.24	$1.24	5,913
2023-11-29	$1.21	$1.32	$1.19	$1.25	$1.25	42,388
2023-11-28	$1.19	$1.24	$1.17	$1.24	$1.24	21,877
2023-11-27	$1.19	$1.27	$1.19	$1.20	$1.20	28,892
2023-11-24	$1.20	$1.28	$1.20	$1.26	$1.26	9,504
2023-11-22	$1.17	$1.22	$1.16	$1.22	$1.22	15,060
2023-11-21	$1.19	$1.21	$1.17	$1.18	$1.18	28,170
2023-11-20	$1.17	$1.21	$1.12	$1.19	$1.19	78,935
2023-11-17	$1.21	$1.26	$1.20	$1.23	$1.23	22,088
2023-11-16	$1.33	$1.33	$1.21	$1.22	$1.22	39,595
2023-11-15	$1.33	$1.36	$1.31	$1.31	$1.31	14,434
2023-11-14	$1.35	$1.39	$1.31	$1.33	$1.33	18,882
2023-11-13	$1.31	$1.33	$1.25	$1.33	$1.33	112,714
2023-11-10	$1.37	$1.38	$1.32	$1.32	$1.32	58,652
2023-11-09	$1.47	$1.51	$1.37	$1.39	$1.39	52,124
2023-11-08	$1.54	$1.57	$1.48	$1.49	$1.49	26,566
2023-11-07	$1.57	$1.60	$1.53	$1.54	$1.54	16,605
2023-11-06	$1.58	$1.63	$1.57	$1.57	$1.57	11,278
2023-11-03	$1.58	$1.69	$1.58	$1.58	$1.58	9,434
2023-11-02	$1.60	$1.62	$1.57	$1.57	$1.57	5,039
2023-11-01	$1.59	$1.61	$1.58	$1.61	$1.61	19,875
2023-10-31	$1.72	$1.72	$1.59	$1.59	$1.59	44,571
2023-10-30	$1.60	$1.77	$1.60	$1.75	$1.75	108,474
2023-10-27	$1.61	$1.61	$1.58	$1.61	$1.61	33,317
2023-10-26	$1.56	$1.63	$1.55	$1.61	$1.61	133,221
2023-10-25	$1.50	$1.56	$1.50	$1.55	$1.55	94,061
2023-10-24	$1.50	$1.57	$1.50	$1.50	$1.50	30,799
2023-10-23	$1.49	$1.51	$1.47	$1.50	$1.50	28,024
2023-10-20	$1.50	$1.52	$1.48	$1.52	$1.52	22,186
2023-10-19	$1.51	$1.52	$1.47	$1.48	$1.48	12,262
2023-10-18	$1.50	$1.51	$1.50	$1.50	$1.50	13,113
2023-10-17	$1.51	$1.55	$1.50	$1.50	$1.50	42,302
2023-10-16	$1.48	$1.51	$1.48	$1.50	$1.50	62,245
2023-10-13	$1.48	$1.48	$1.45	$1.45	$1.45	29,445
2023-10-12	$1.38	$1.50	$1.38	$1.50	$1.50	29,773
2023-10-11	$1.37	$1.42	$1.37	$1.41	$1.41	24,774
2023-10-10	$1.40	$1.44	$1.37	$1.39	$1.39	27,016
2023-10-09	$1.47	$1.47	$1.37	$1.43	$1.43	13,636
2023-10-06	$1.45	$1.47	$1.42	$1.47	$1.47	11,115
2023-10-05	$1.44	$1.50	$1.43	$1.43	$1.43	16,921
2023-10-04	$1.41	$1.64	$1.40	$1.43	$1.43	27,053
2023-10-03	$1.55	$1.59	$1.38	$1.39	$1.39	44,747
2023-10-02	$1.44	$1.57	$1.44	$1.48	$1.48	30,825
2023-09-29	$1.48	$1.53	$1.43	$1.45	$1.45	37,319
2023-09-28	$1.43	$1.50	$1.38	$1.46	$1.46	76,911
2023-09-27	$1.43	$1.43	$1.37	$1.38	$1.38	23,430
2023-09-26	$1.44	$1.44	$1.35	$1.39	$1.39	6,311
2023-09-25	$1.38	$1.44	$1.38	$1.42	$1.42	38,748
2023-09-22	$1.38	$1.43	$1.37	$1.40	$1.40	13,712
2023-09-21	$1.38	$1.43	$1.37	$1.41	$1.41	52,423
2023-09-20	$1.42	$1.45	$1.39	$1.42	$1.42	43,231
2023-09-19	$1.61	$1.61	$1.40	$1.44	$1.44	28,811
2023-09-18	$1.70	$1.72	$1.49	$1.55	$1.55	78,301
2023-09-15	$1.59	$1.67	$1.42	$1.67	$1.67	289,101
2023-09-14	$1.70	$1.77	$1.68	$1.75	$1.75	106,141
2023-09-13	$1.67	$1.74	$1.66	$1.70	$1.70	21,945
2023-09-12	$1.68	$1.74	$1.67	$1.68	$1.68	42,346
2023-09-11	$1.70	$1.75	$1.67	$1.70	$1.70	26,333
2023-09-08	$1.69	$1.74	$1.65	$1.66	$1.66	18,698
2023-09-07	$1.73	$1.73	$1.66	$1.71	$1.71	16,913
2023-09-06	$1.68	$1.71	$1.63	$1.68	$1.68	22,177
2023-09-05	$1.79	$1.79	$1.68	$1.68	$1.68	43,510
2023-09-01	$1.77	$1.81	$1.75	$1.75	$1.75	41,894
2023-08-31	$1.77	$1.85	$1.71	$1.77	$1.77	178,013
2023-08-30	$1.56	$1.78	$1.55	$1.72	$1.72	84,388
2023-08-29	$1.60	$1.63	$1.57	$1.57	$1.57	17,660
2023-08-28	$1.59	$1.62	$1.58	$1.62	$1.62	20,478
2023-08-25	$1.59	$1.64	$1.58	$1.62	$1.62	84,666
2023-08-24	$1.57	$1.61	$1.57	$1.61	$1.61	9,428
2023-08-23	$1.63	$1.65	$1.55	$1.58	$1.58	26,451
2023-08-22	$1.61	$1.63	$1.58	$1.62	$1.62	8,654
2023-08-21	$1.62	$1.64	$1.58	$1.61	$1.61	18,212
2023-08-18	$1.57	$1.64	$1.57	$1.59	$1.59	22,320
2023-08-17	$1.61	$1.68	$1.59	$1.59	$1.59	26,663
2023-08-16	$1.60	$1.66	$1.60	$1.60	$1.60	63,253
2023-08-15	$1.67	$1.68	$1.56	$1.57	$1.57	47,451
2023-08-14	$1.63	$1.68	$1.61	$1.64	$1.64	68,632
2023-08-11	$1.65	$1.72	$1.65	$1.65	$1.65	29,044
2023-08-10	$1.61	$1.70	$1.61	$1.66	$1.66	19,684
2023-08-09	$1.70	$1.72	$1.61	$1.65	$1.65	39,727
2023-08-08	$1.73	$1.77	$1.71	$1.72	$1.72	27,464
2023-08-07	$1.80	$1.80	$1.74	$1.74	$1.74	39,601
2023-08-04	$1.73	$1.85	$1.73	$1.80	$1.80	33,900
2023-08-03	$1.82	$1.83	$1.72	$1.82	$1.82	59,367
2023-08-02	$1.80	$1.87	$1.79	$1.83	$1.83	34,912
2023-08-01	$1.77	$1.85	$1.77	$1.83	$1.83	81,546
2023-07-31	$1.86	$1.89	$1.76	$1.79	$1.79	105,961
2023-07-28	$1.79	$1.90	$1.79	$1.86	$1.86	141,787
2023-07-27	$1.74	$1.85	$1.70	$1.80	$1.80	104,681
2023-07-26	$1.82	$1.87	$1.69	$1.76	$1.76	139,274
2023-07-25	$1.90	$1.90	$1.80	$1.87	$1.87	78,878
2023-07-24	$1.92	$1.92	$1.79	$1.86	$1.86	57,874
2023-07-21	$1.75	$1.89	$1.75	$1.87	$1.87	99,015
2023-07-20	$1.78	$1.78	$1.66	$1.75	$1.75	111,510
2023-07-19	$1.93	$1.93	$1.78	$1.80	$1.80	218,573
2023-07-18	$1.85	$2.00	$1.82	$1.91	$1.91	116,409
2023-07-17	$1.84	$2.00	$1.84	$1.87	$1.87	83,742
2023-07-14	$1.93	$1.97	$1.85	$1.85	$1.85	79,215
2023-07-13	$1.88	$1.92	$1.80	$1.92	$1.92	87,916
2023-07-12	$1.89	$1.90	$1.77	$1.85	$1.85	119,164
2023-07-11	$1.62	$1.98	$1.62	$1.86	$1.86	530,555
2023-07-10	$1.61	$1.65	$1.58	$1.62	$1.62	70,358
2023-07-07	$1.62	$1.67	$1.60	$1.63	$1.63	153,727
2023-07-06	$1.70	$1.75	$1.51	$1.66	$1.66	559,259
2023-07-05	$1.43	$1.92	$1.41	$1.73	$1.73	7,173,550
2023-07-03	$1.38	$1.38	$1.34	$1.34	$1.34	25,010
2023-06-30	$1.39	$1.39	$1.32	$1.35	$1.35	35,617
2023-06-29	$1.33	$1.39	$1.32	$1.37	$1.37	21,285
2023-06-28	$1.38	$1.39	$1.34	$1.36	$1.36	31,117
2023-06-27	$1.34	$1.37	$1.33	$1.36	$1.36	18,075
2023-06-26	$1.29	$1.35	$1.29	$1.32	$1.32	23,038
2023-06-23	$1.39	$1.39	$1.27	$1.32	$1.32	49,764
2023-06-22	$1.42	$1.42	$1.33	$1.33	$1.33	8,545
2023-06-21	$1.33	$1.39	$1.33	$1.37	$1.37	20,132
2023-06-20	$1.36	$1.39	$1.34	$1.35	$1.35	24,856
2023-06-16	$1.30	$1.40	$1.30	$1.36	$1.36	55,154
2023-06-15	$1.32	$1.40	$1.29	$1.33	$1.33	106,194
2023-06-14	$1.43	$1.43	$1.28	$1.31	$1.31	253,448
2023-06-13	$1.45	$1.50	$1.37	$1.40	$1.40	76,918
2023-06-12	$1.47	$1.48	$1.35	$1.46	$1.46	66,509
2023-06-09	$1.53	$1.53	$1.45	$1.47	$1.47	41,795
2023-06-08	$1.54	$1.55	$1.49	$1.53	$1.53	21,878
2023-06-07	$1.47	$1.53	$1.47	$1.51	$1.51	10,375
2023-06-06	$1.47	$1.52	$1.45	$1.50	$1.50	7,494
2023-06-05	$1.53	$1.55	$1.44	$1.48	$1.48	36,027
2023-06-02	$1.45	$1.51	$1.45	$1.51	$1.51	11,102
2023-06-01	$1.45	$1.49	$1.40	$1.45	$1.45	20,039
2023-05-31	$1.47	$1.47	$1.40	$1.43	$1.43	14,634
2023-05-30	$1.41	$1.50	$1.41	$1.47	$1.47	40,906
2023-05-26	$1.34	$1.44	$1.34	$1.44	$1.44	28,116
2023-05-25	$1.39	$1.40	$1.33	$1.34	$1.34	33,235
2023-05-24	$1.48	$1.50	$1.42	$1.45	$1.45	8,466
2023-05-23	$1.42	$1.46	$1.42	$1.46	$1.46	7,860
2023-05-22	$1.44	$1.47	$1.42	$1.42	$1.42	60,895
2023-05-19	$1.52	$1.54	$1.47	$1.50	$1.50	18,940
2023-05-18	$1.38	$1.56	$1.38	$1.54	$1.54	82,008
2023-05-17	$1.37	$1.43	$1.35	$1.43	$1.43	62,245
2023-05-16	$1.39	$1.40	$1.35	$1.38	$1.38	42,056
2023-05-15	$1.40	$1.40	$1.35	$1.39	$1.39	48,664
2023-05-12	$1.39	$1.39	$1.33	$1.37	$1.37	83,561
2023-05-11	$1.34	$1.38	$1.32	$1.35	$1.35	20,829
2023-05-10	$1.36	$1.37	$1.32	$1.37	$1.37	35,097
2023-05-09	$1.40	$1.40	$1.28	$1.33	$1.33	61,086
2023-05-08	$1.33	$1.37	$1.31	$1.37	$1.37	35,911
2023-05-05	$1.32	$1.44	$1.32	$1.35	$1.35	27,109
2023-05-04	$1.32	$1.37	$1.32	$1.35	$1.35	3,073
2023-05-03	$1.33	$1.41	$1.33	$1.34	$1.34	17,714
2023-05-02	$1.33	$1.36	$1.33	$1.35	$1.35	9,451
2023-05-01	$1.31	$1.37	$1.31	$1.33	$1.33	17,725
2023-04-28	$1.30	$1.34	$1.30	$1.32	$1.32	16,656
2023-04-27	$1.28	$1.33	$1.28	$1.33	$1.33	16,148
2023-04-26	$1.33	$1.36	$1.27	$1.28	$1.28	49,046
2023-04-25	$1.33	$1.38	$1.28	$1.37	$1.37	99,547
2023-04-24	$1.33	$1.34	$1.31	$1.33	$1.33	60,039
2023-04-21	$1.36	$1.39	$1.35	$1.35	$1.35	7,202
2023-04-20	$1.32	$1.42	$1.32	$1.35	$1.35	9,306
2023-04-19	$1.38	$1.38	$1.30	$1.35	$1.35	67,170
2023-04-18	$1.40	$1.40	$1.37	$1.38	$1.38	31,944
2023-04-17	$1.44	$1.44	$1.38	$1.42	$1.42	36,686
2023-04-14	$1.40	$1.44	$1.38	$1.43	$1.43	46,590
2023-04-13	$1.42	$1.43	$1.39	$1.41	$1.41	21,038
2023-04-12	$1.44	$1.44	$1.41	$1.41	$1.41	2,519
2023-04-11	$1.42	$1.44	$1.40	$1.42	$1.42	8,884
2023-04-10	$1.42	$1.46	$1.42	$1.43	$1.43	24,909
2023-04-06	$1.35	$1.42	$1.35	$1.42	$1.42	45,661
2023-04-05	$1.39	$1.39	$1.35	$1.36	$1.36	12,953
2023-04-04	$1.37	$1.42	$1.37	$1.39	$1.39	11,946
2023-04-03	$1.42	$1.42	$1.35	$1.41	$1.41	80,028
2023-03-31	$1.41	$1.45	$1.39	$1.41	$1.41	85,840
2023-03-30	$1.40	$1.44	$1.40	$1.40	$1.40	31,032
2023-03-29	$1.38	$1.41	$1.38	$1.41	$1.41	7,791
2023-03-28	$1.41	$1.43	$1.37	$1.38	$1.38	28,455
2023-03-27	$1.43	$1.46	$1.41	$1.43	$1.43	12,219
2023-03-24	$1.41	$1.47	$1.36	$1.44	$1.44	58,884
2023-03-23	$1.42	$1.49	$1.41	$1.41	$1.41	27,520
2023-03-22	$1.35	$1.45	$1.35	$1.39	$1.39	29,610
2023-03-21	$1.38	$1.46	$1.37	$1.37	$1.37	137,719
2023-03-20	$1.38	$1.44	$1.38	$1.38	$1.38	76,947
2023-03-17	$1.55	$1.56	$1.35	$1.36	$1.36	91,604
2023-03-16	$1.55	$1.61	$1.53	$1.53	$1.53	32,228
2023-03-15	$1.53	$1.65	$1.51	$1.54	$1.54	28,304
2023-03-14	$1.68	$1.75	$1.57	$1.57	$1.57	101,903
2023-03-13	$1.73	$1.74	$1.60	$1.69	$1.69	70,446
2023-03-10	$1.82	$1.82	$1.76	$1.76	$1.76	27,214
2023-03-09	$1.85	$1.85	$1.78	$1.82	$1.82	24,317
2023-03-08	$1.76	$1.87	$1.75	$1.83	$1.83	59,225
2023-03-07	$1.77	$1.80	$1.72	$1.78	$1.78	44,488
2023-03-06	$1.81	$1.87	$1.77	$1.80	$1.80	91,994
2023-03-03	$1.91	$1.91	$1.79	$1.83	$1.83	105,187
2023-03-02	$1.81	$1.92	$1.80	$1.87	$1.87	109,307
2023-03-01	$1.75	$1.80	$1.70	$1.80	$1.80	55,433
2023-02-28	$1.69	$1.77	$1.68	$1.75	$1.75	66,183
2023-02-27	$1.71	$1.76	$1.68	$1.70	$1.70	38,921
2023-02-24	$1.80	$1.82	$1.70	$1.71	$1.71	63,813
2023-02-23	$1.70	$1.81	$1.70	$1.79	$1.79	68,993
2023-02-22	$1.71	$1.77	$1.71	$1.72	$1.72	24,073
2023-02-21	$1.70	$1.75	$1.69	$1.72	$1.72	59,060
2023-02-17	$1.68	$1.80	$1.65	$1.73	$1.73	116,388
2023-02-16	$1.74	$1.79	$1.67	$1.72	$1.72	93,192
2023-02-15	$1.66	$1.75	$1.62	$1.73	$1.73	63,035
2023-02-14	$1.70	$1.70	$1.65	$1.67	$1.67	42,492
2023-02-13	$1.67	$1.75	$1.67	$1.70	$1.70	138,332
2023-02-10	$1.63	$1.65	$1.57	$1.65	$1.65	72,907
2023-02-09	$1.64	$1.70	$1.59	$1.63	$1.63	265,718
2023-02-08	$1.59	$1.62	$1.56	$1.62	$1.62	99,595
2023-02-07	$1.58	$1.60	$1.53	$1.57	$1.57	50,133
2023-02-06	$1.57	$1.60	$1.52	$1.55	$1.55	61,660
2023-02-03	$1.61	$1.63	$1.45	$1.56	$1.56	120,725
2023-02-02	$1.59	$1.59	$1.50	$1.55	$1.55	60,019
2023-02-01	$1.52	$1.53	$1.48	$1.50	$1.50	25,944
2023-01-31	$1.44	$1.52	$1.44	$1.50	$1.50	19,227
2023-01-30	$1.49	$1.52	$1.45	$1.47	$1.47	12,145
2023-01-27	$1.45	$1.53	$1.45	$1.53	$1.53	32,950
2023-01-26	$1.49	$1.49	$1.45	$1.48	$1.48	13,477
2023-01-25	$1.47	$1.49	$1.41	$1.45	$1.45	23,437
2023-01-24	$1.59	$1.59	$1.42	$1.45	$1.45	41,496
2023-01-23	$1.58	$1.60	$1.55	$1.58	$1.58	33,987
2023-01-20	$1.51	$1.58	$1.50	$1.56	$1.56	78,374
2023-01-19	$1.48	$1.51	$1.47	$1.50	$1.50	22,635
2023-01-18	$1.52	$1.52	$1.45	$1.46	$1.46	47,450
2023-01-17	$1.56	$1.56	$1.46	$1.49	$1.49	120,488
2023-01-13	$1.50	$1.53	$1.42	$1.50	$1.50	115,208
2023-01-12	$1.32	$1.55	$1.32	$1.54	$1.54	797,937
2023-01-11	$1.37	$1.48	$1.34	$1.44	$1.44	194,402
2023-01-10	$1.29	$1.37	$1.24	$1.34	$1.34	52,081
2023-01-09	$1.28	$1.32	$1.27	$1.29	$1.29	17,800
2023-01-06	$1.25	$1.29	$1.22	$1.26	$1.26	15,497
2023-01-05	$1.15	$1.22	$1.15	$1.20	$1.20	13,342
2023-01-04	$1.12	$1.22	$1.12	$1.19	$1.19	33,586
2023-01-03	$1.24	$1.24	$1.20	$1.20	$1.20	13,775
2022-12-30	$1.27	$1.28	$1.17	$1.22	$1.22	45,719
2022-12-29	$1.23	$1.29	$1.23	$1.26	$1.26	28,848
2022-12-28	$1.15	$1.25	$1.15	$1.25	$1.25	49,368
2022-12-27	$1.17	$1.23	$1.17	$1.18	$1.18	27,542
2022-12-23	$1.17	$1.20	$1.17	$1.20	$1.20	23,068
2022-12-22	$1.23	$1.23	$1.15	$1.18	$1.18	17,245
2022-12-21	$1.15	$1.27	$1.14	$1.22	$1.22	73,256
2022-12-20	$1.19	$1.19	$1.14	$1.15	$1.15	49,491
2022-12-19	$1.12	$1.14	$1.07	$1.09	$1.09	65,001
2022-12-16	$1.10	$1.10	$1.05	$1.08	$1.08	58,085
2022-12-15	$1.09	$1.13	$1.09	$1.11	$1.11	11,182
2022-12-14	$1.10	$1.13	$1.10	$1.10	$1.10	26,425
2022-12-13	$1.16	$1.18	$1.10	$1.13	$1.13	26,815
2022-12-12	$1.10	$1.13	$1.10	$1.11	$1.11	7,265
2022-12-09	$1.12	$1.15	$1.11	$1.12	$1.12	19,815
2022-12-08	$1.13	$1.18	$1.13	$1.15	$1.15	18,050
2022-12-07	$1.14	$1.14	$1.13	$1.13	$1.13	12,997
2022-12-06	$1.16	$1.17	$1.15	$1.15	$1.15	17,055
2022-12-05	$1.20	$1.20	$1.19	$1.19	$1.19	3,119
2022-12-02	$1.20	$1.26	$1.20	$1.22	$1.22	15,318
2022-12-01	$1.20	$1.26	$1.17	$1.20	$1.20	38,752
2022-11-30	$1.21	$1.23	$1.15	$1.22	$1.22	26,096
2022-11-29	$1.21	$1.27	$1.17	$1.17	$1.17	26,016
2022-11-28	$1.27	$1.30	$1.25	$1.26	$1.26	17,332
2022-11-25	$1.21	$1.36	$1.18	$1.29	$1.29	94,418
2022-11-23	$1.21	$1.22	$1.20	$1.20	$1.20	3,664
2022-11-22	$1.26	$1.36	$1.14	$1.21	$1.21	101,544
2022-11-21	$1.30	$1.30	$1.22	$1.28	$1.28	25,568
2022-11-18	$1.17	$1.30	$1.17	$1.22	$1.22	40,994
2022-11-17	$1.19	$1.27	$1.18	$1.20	$1.20	29,412
2022-11-16	$1.31	$1.31	$1.06	$1.21	$1.21	87,408
2022-11-15	$1.22	$1.34	$1.18	$1.32	$1.32	63,465
2022-11-14	$1.04	$1.20	$1.01	$1.17	$1.17	85,500
2022-11-11	$1.02	$1.09	$0.99	$1.04	$1.04	60,884
2022-11-10	$1.02	$1.05	$1.01	$1.02	$1.02	48,198
2022-11-09	$1.05	$1.05	$1.00	$1.00	$1.00	11,766
2022-11-08	$1.05	$1.05	$1.01	$1.01	$1.01	11,875
2022-11-07	$1.03	$1.03	$1.01	$1.02	$1.02	14,235
2022-11-04	$1.03	$1.05	$1.00	$1.02	$1.02	15,803
2022-11-03	$1.03	$1.03	$1.00	$1.03	$1.03	8,995
2022-11-02	$1.04	$1.05	$1.00	$1.00	$1.00	29,504
2022-11-01	$1.13	$1.13	$1.03	$1.07	$1.07	22,643
2022-10-31	$1.15	$1.17	$1.11	$1.11	$1.11	25,898
2022-10-28	$1.09	$1.16	$1.09	$1.14	$1.14	5,418
2022-10-27	$1.10	$1.10	$1.08	$1.10	$1.10	4,816
2022-10-26	$1.10	$1.16	$1.09	$1.09	$1.09	36,214
2022-10-25	$1.01	$1.11	$1.01	$1.11	$1.11	12,257
2022-10-24	$1.05	$1.07	$1.03	$1.04	$1.04	17,529
2022-10-21	$1.01	$1.05	$1.01	$1.03	$1.03	13,555
2022-10-20	$1.07	$1.07	$1.02	$1.05	$1.05	8,553
2022-10-19	$1.02	$1.11	$1.00	$1.03	$1.03	112,922
2022-10-18	$1.08	$1.12	$1.07	$1.07	$1.07	16,132
2022-10-17	$1.08	$1.09	$1.01	$1.07	$1.07	20,695
2022-10-14	$1.09	$1.09	$1.02	$1.03	$1.03	11,315
2022-10-13	$1.03	$1.06	$1.03	$1.05	$1.05	12,019
2022-10-12	$1.10	$1.10	$1.04	$1.08	$1.08	37,094
2022-10-11	$1.05	$1.12	$1.03	$1.07	$1.07	14,879
2022-10-10	$1.05	$1.07	$1.05	$1.06	$1.06	16,405
2022-10-07	$1.15	$1.18	$1.07	$1.07	$1.07	41,634
2022-10-06	$1.14	$1.16	$1.13	$1.15	$1.15	37,044
2022-10-05	$1.10	$1.15	$1.10	$1.14	$1.14	9,679
2022-10-04	$1.03	$1.13	$1.03	$1.12	$1.12	39,523
2022-10-03	$1.07	$1.09	$1.03	$1.04	$1.04	37,992
2022-09-30	$1.08	$1.09	$1.07	$1.07	$1.07	18,430
2022-09-29	$1.07	$1.09	$1.05	$1.08	$1.08	61,899
2022-09-28	$1.10	$1.10	$1.09	$1.10	$1.10	24,986
2022-09-27	$1.12	$1.14	$1.07	$1.10	$1.10	50,667
2022-09-26	$1.07	$1.15	$1.07	$1.11	$1.11	45,171
2022-09-23	$1.13	$1.21	$1.07	$1.09	$1.09	214,197
2022-09-22	$1.20	$1.24	$1.12	$1.17	$1.17	120,771
2022-09-21	$1.33	$1.33	$1.21	$1.22	$1.22	29,403
2022-09-20	$1.33	$1.38	$1.21	$1.31	$1.31	131,321
2022-09-19	$1.25	$1.37	$1.18	$1.37	$1.37	149,007
2022-09-16	$1.29	$1.32	$1.20	$1.24	$1.24	174,943
2022-09-15	$1.41	$1.45	$1.29	$1.29	$1.29	243,531
2022-09-14	$1.56	$1.65	$1.52	$1.54	$1.54	92,426
2022-09-13	$1.51	$1.63	$1.51	$1.58	$1.58	39,532
2022-09-12	$1.57	$1.73	$1.55	$1.62	$1.62	138,477
2022-09-09	$1.35	$1.62	$1.35	$1.57	$1.57	168,115
2022-09-08	$1.39	$1.40	$1.32	$1.39	$1.39	87,890
2022-09-07	$1.32	$1.42	$1.32	$1.39	$1.39	61,308
2022-09-06	$1.52	$1.54	$1.35	$1.35	$1.35	198,458
2022-09-02	$1.41	$1.48	$1.36	$1.48	$1.48	101,087
2022-09-01	$1.48	$1.59	$1.38	$1.38	$1.38	150,504
2022-08-31	$1.58	$1.64	$1.44	$1.44	$1.44	292,781
2022-08-30	$1.70	$1.70	$1.52	$1.58	$1.58	72,536
2022-08-29	$1.62	$1.74	$1.60	$1.60	$1.60	56,243
2022-08-26	$1.64	$1.75	$1.64	$1.70	$1.70	33,332
2022-08-25	$1.68	$1.73	$1.68	$1.71	$1.71	11,621
2022-08-24	$1.61	$1.75	$1.58	$1.71	$1.71	62,668
2022-08-23	$1.71	$1.76	$1.59	$1.61	$1.61	135,812
2022-08-22	$1.93	$1.93	$1.68	$1.74	$1.74	203,632
2022-08-19	$1.81	$1.95	$1.76	$1.90	$1.90	126,125
2022-08-18	$1.40	$1.97	$1.40	$1.80	$1.80	880,627
2022-08-17	$1.50	$1.56	$1.40	$1.40	$1.40	131,772
2022-08-16	$1.63	$1.63	$1.40	$1.54	$1.54	204,351
2022-08-15	$1.68	$1.72	$1.60	$1.60	$1.60	93,550
2022-08-12	$1.65	$1.75	$1.56	$1.68	$1.68	167,859
2022-08-11	$1.73	$1.81	$1.56	$1.65	$1.65	187,432
2022-08-10	$2.02	$2.02	$1.74	$1.80	$1.80	157,508
2022-08-09	$1.95	$2.05	$1.85	$1.95	$1.95	165,323
2022-08-08	$1.54	$1.98	$1.54	$1.92	$1.92	236,113
2022-08-05	$1.55	$1.67	$1.50	$1.60	$1.60	158,220
2022-08-04	$1.58	$1.70	$1.57	$1.65	$1.65	50,869
2022-08-03	$1.64	$1.65	$1.56	$1.59	$1.59	79,925
2022-08-02	$1.69	$1.74	$1.54	$1.65	$1.65	123,140
2022-08-01	$1.83	$1.83	$1.68	$1.73	$1.73	47,240
2022-07-29	$1.76	$1.81	$1.64	$1.79	$1.79	40,818
2022-07-28	$1.70	$1.83	$1.67	$1.70	$1.70	52,598
2022-07-27	$1.58	$1.75	$1.57	$1.73	$1.73	109,942
2022-07-26	$1.63	$1.63	$1.57	$1.58	$1.58	16,884
2022-07-25	$1.71	$1.74	$1.57	$1.63	$1.63	32,567
2022-07-22	$1.75	$1.80	$1.42	$1.75	$1.75	223,368
2022-07-21	$1.40	$1.77	$1.40	$1.75	$1.75	260,118
2022-07-20	$1.34	$1.46	$1.34	$1.44	$1.44	123,031
2022-07-19	$1.28	$1.36	$1.22	$1.33	$1.33	53,214
2022-07-18	$1.27	$1.28	$1.24	$1.25	$1.25	22,659
2022-07-15	$1.21	$1.26	$1.16	$1.21	$1.21	28,322
2022-07-14	$1.29	$1.35	$1.21	$1.22	$1.22	93,865
2022-07-13	$1.37	$1.39	$1.11	$1.29	$1.29	108,952
2022-07-12	$1.33	$1.37	$1.31	$1.35	$1.35	18,139
2022-07-11	$1.34	$1.38	$1.34	$1.35	$1.35	27,854
2022-07-08	$1.30	$1.34	$1.29	$1.34	$1.34	7,346
2022-07-07	$1.26	$1.32	$1.26	$1.28	$1.28	13,951
2022-07-06	$1.22	$1.27	$1.22	$1.26	$1.26	34,577
2022-07-05	$1.25	$1.28	$1.25	$1.25	$1.25	7,719
2022-07-01	$1.13	$1.26	$1.13	$1.26	$1.26	18,554
2022-06-30	$1.14	$1.23	$1.11	$1.23	$1.23	36,001
2022-06-29	$1.30	$1.30	$1.07	$1.12	$1.12	244,036
2022-06-28	$1.27	$1.31	$1.24	$1.25	$1.25	15,880
2022-06-27	$1.28	$1.30	$1.27	$1.27	$1.27	17,550
2022-06-24	$1.29	$1.31	$1.25	$1.29	$1.29	36,192
2022-06-23	$1.30	$1.34	$1.27	$1.27	$1.27	12,218
2022-06-22	$1.33	$1.36	$1.25	$1.29	$1.29	10,021
2022-06-21	$1.31	$1.36	$1.31	$1.34	$1.34	22,136
2022-06-17	$1.28	$1.34	$1.28	$1.31	$1.31	19,195
2022-06-16	$1.33	$1.36	$1.26	$1.28	$1.28	45,220
2022-06-15	$1.28	$1.38	$1.25	$1.33	$1.33	87,081
2022-06-14	$1.28	$1.30	$1.25	$1.27	$1.27	41,806
2022-06-13	$1.32	$1.36	$1.28	$1.28	$1.28	74,469
2022-06-10	$1.34	$1.42	$1.34	$1.39	$1.39	90,935
2022-06-09	$1.38	$1.38	$1.33	$1.33	$1.33	34,758
2022-06-08	$1.44	$1.49	$1.35	$1.38	$1.38	232,004
2022-06-07	$1.44	$1.53	$1.44	$1.44	$1.44	36,347
2022-06-06	$1.55	$1.63	$1.48	$1.51	$1.51	60,951
2022-06-03	$1.52	$1.64	$1.51	$1.56	$1.56	106,858
2022-06-02	$1.58	$1.64	$1.54	$1.57	$1.57	85,905
2022-06-01	$1.67	$1.78	$1.53	$1.61	$1.61	91,136
2022-05-31	$1.64	$1.72	$1.64	$1.66	$1.66	22,862
2022-05-27	$1.66	$1.77	$1.66	$1.69	$1.69	100,629
2022-05-26	$1.64	$1.75	$1.64	$1.67	$1.67	104,858
2022-05-25	$1.61	$1.70	$1.61	$1.66	$1.66	27,861
2022-05-24	$1.69	$1.70	$1.59	$1.64	$1.64	28,179
2022-05-23	$1.63	$1.70	$1.63	$1.68	$1.68	44,118
2022-05-20	$1.74	$1.80	$1.55	$1.63	$1.63	41,753
2022-05-19	$1.73	$1.82	$1.72	$1.73	$1.73	38,434
2022-05-18	$1.66	$1.78	$1.66	$1.77	$1.77	53,999
2022-05-17	$1.69	$1.71	$1.67	$1.70	$1.70	25,098
2022-05-16	$1.62	$1.67	$1.60	$1.63	$1.63	85,307
2022-05-13	$1.29	$1.67	$1.29	$1.62	$1.62	142,610
2022-05-12	$1.22	$1.33	$1.21	$1.31	$1.31	230,121
2022-05-11	$1.35	$1.38	$1.19	$1.22	$1.22	310,342
2022-05-10	$1.47	$1.47	$1.34	$1.34	$1.34	201,716
2022-05-09	$1.58	$1.61	$1.41	$1.46	$1.46	301,145
2022-05-06	$1.66	$1.70	$1.56	$1.58	$1.58	132,747
2022-05-05	$1.71	$1.74	$1.63	$1.64	$1.64	82,261
2022-05-04	$1.60	$1.73	$1.57	$1.73	$1.73	148,677
2022-05-03	$1.47	$1.64	$1.47	$1.62	$1.62	261,253
2022-05-02	$1.59	$1.60	$1.45	$1.50	$1.50	175,068
2022-04-29	$1.63	$1.67	$1.53	$1.58	$1.58	265,037
2022-04-28	$1.69	$1.70	$1.61	$1.67	$1.67	206,273
2022-04-27	$1.65	$1.69	$1.64	$1.66	$1.66	45,510
2022-04-26	$1.72	$1.81	$1.68	$1.68	$1.68	45,672
2022-04-25	$1.70	$1.78	$1.66	$1.75	$1.75	81,067
2022-04-22	$1.81	$1.85	$1.73	$1.75	$1.75	210,562
2022-04-21	$1.90	$1.91	$1.74	$1.84	$1.84	225,507
2022-04-20	$1.77	$1.97	$1.76	$1.91	$1.91	215,748
2022-04-19	$1.74	$1.81	$1.71	$1.79	$1.79	200,096
2022-04-18	$1.62	$1.82	$1.61	$1.71	$1.71	272,707
2022-04-14	$1.71	$1.78	$1.61	$1.61	$1.61	259,859
2022-04-13	$1.88	$1.89	$1.72	$1.77	$1.77	252,342
2022-04-12	$1.78	$1.93	$1.76	$1.90	$1.90	151,451
2022-04-11	$1.73	$1.79	$1.52	$1.76	$1.76	441,099
2022-04-08	$1.80	$1.80	$1.73	$1.75	$1.75	157,733
2022-04-07	$1.81	$1.84	$1.73	$1.73	$1.73	128,833
2022-04-06	$1.92	$1.94	$1.77	$1.78	$1.78	268,120
2022-04-05	$2.00	$2.02	$1.89	$1.89	$1.89	81,243
2022-04-04	$1.92	$2.04	$1.92	$1.99	$1.99	85,961
2022-04-01	$2.01	$2.01	$1.91	$1.91	$1.91	134,239
2022-03-31	$2.04	$2.04	$1.97	$1.97	$1.97	40,547
2022-03-30	$2.05	$2.10	$1.99	$2.01	$2.01	158,146
2022-03-29	$2.02	$2.09	$1.95	$1.98	$1.98	154,793
2022-03-28	$2.00	$2.06	$1.95	$2.03	$2.03	58,685
2022-03-25	$2.03	$2.14	$1.96	$1.99	$1.99	111,174
2022-03-24	$2.02	$2.05	$1.99	$2.05	$2.05	51,345
2022-03-23	$1.99	$2.05	$1.97	$1.97	$1.97	27,768
2022-03-22	$1.98	$2.06	$1.97	$1.97	$1.97	57,490
2022-03-21	$1.98	$2.02	$1.98	$1.98	$1.98	60,316
2022-03-18	$2.14	$2.14	$1.89	$1.89	$1.89	213,671
2022-03-17	$2.10	$2.18	$2.06	$2.08	$2.08	61,454
2022-03-16	$2.10	$2.22	$2.05	$2.09	$2.09	59,006
2022-03-15	$2.10	$2.18	$2.09	$2.09	$2.09	37,993
2022-03-14	$2.25	$2.30	$2.12	$2.13	$2.13	50,748
2022-03-11	$2.40	$2.40	$2.17	$2.21	$2.21	74,171
2022-03-10	$2.17	$2.40	$2.17	$2.36	$2.36	107,162
2022-03-09	$2.20	$2.28	$2.17	$2.18	$2.18	37,041
2022-03-08	$2.19	$2.29	$2.10	$2.12	$2.12	51,262
2022-03-07	$2.04	$2.29	$2.04	$2.19	$2.19	97,407
2022-03-04	$2.08	$2.18	$2.05	$2.05	$2.05	38,177
2022-03-03	$2.14	$2.20	$2.08	$2.10	$2.10	36,918
2022-03-02	$2.10	$2.19	$2.05	$2.13	$2.13	109,435
2022-03-01	$2.08	$2.21	$2.05	$2.12	$2.12	108,574
2022-02-28	$2.05	$2.14	$2.05	$2.08	$2.08	30,468
2022-02-25	$2.09	$2.13	$1.96	$2.04	$2.04	54,012
2022-02-24	$1.80	$2.12	$1.80	$2.06	$2.06	130,341
2022-02-23	$2.07	$2.12	$1.88	$1.90	$1.90	201,512
2022-02-22	$2.11	$2.17	$2.03	$2.05	$2.05	78,708
2022-02-18	$2.12	$2.27	$2.12	$2.14	$2.14	98,731
2022-02-17	$2.30	$2.31	$2.15	$2.16	$2.16	83,733
2022-02-16	$2.35	$2.43	$2.20	$2.31	$2.31	160,537
2022-02-15	$2.37	$2.56	$2.37	$2.40	$2.40	257,256
2022-02-14	$2.11	$2.35	$2.11	$2.32	$2.32	326,610
2022-02-11	$2.36	$2.56	$2.06	$2.11	$2.11	356,757
2022-02-10	$2.75	$2.80	$2.54	$2.58	$2.58	399,854
2022-02-09	$2.70	$2.87	$2.59	$2.83	$2.83	286,194
2022-02-08	$2.52	$2.74	$2.47	$2.67	$2.67	235,335
2022-02-07	$2.44	$2.55	$2.43	$2.49	$2.49	108,540
2022-02-04	$2.43	$2.50	$2.40	$2.47	$2.47	87,546
2022-02-03	$2.50	$2.52	$2.35	$2.41	$2.41	60,267
2022-02-02	$2.63	$2.63	$2.51	$2.53	$2.53	71,751
2022-02-01	$2.39	$2.69	$2.36	$2.61	$2.61	283,939
2022-01-31	$2.30	$2.46	$2.26	$2.40	$2.40	84,698
2022-01-28	$2.34	$2.41	$2.21	$2.29	$2.29	84,690
2022-01-27	$2.45	$2.45	$2.31	$2.37	$2.37	121,056
2022-01-26	$2.44	$2.50	$2.34	$2.40	$2.40	180,056
2022-01-25	$2.40	$2.48	$2.30	$2.40	$2.40	180,240
2022-01-24	$2.37	$2.48	$2.23	$2.48	$2.48	305,428
2022-01-21	$2.45	$2.53	$2.38	$2.41	$2.41	310,108
2022-01-20	$2.47	$2.58	$2.46	$2.50	$2.50	150,179
2022-01-19	$2.49	$2.57	$2.42	$2.49	$2.49	128,605
2022-01-18	$2.62	$2.62	$2.44	$2.51	$2.51	115,845
2022-01-14	$2.60	$2.62	$2.50	$2.61	$2.61	100,267
2022-01-13	$2.70	$2.81	$2.59	$2.62	$2.62	319,493
2022-01-12	$2.46	$2.70	$2.46	$2.66	$2.66	375,463
2022-01-11	$2.31	$2.44	$2.30	$2.43	$2.43	131,262
2022-01-10	$2.34	$2.37	$2.25	$2.34	$2.34	76,606
2022-01-07	$2.31	$2.43	$2.28	$2.37	$2.37	132,722
2022-01-06	$2.29	$2.34	$2.26	$2.30	$2.30	124,552
2022-01-05	$2.45	$2.55	$2.32	$2.33	$2.33	158,458
2022-01-04	$2.55	$2.59	$2.42	$2.46	$2.46	306,043
2022-01-03	$2.48	$2.57	$2.45	$2.54	$2.54	235,716
2021-12-31	$2.46	$2.51	$2.41	$2.44	$2.44	197,181
2021-12-30	$2.22	$2.46	$2.19	$2.44	$2.44	456,966
2021-12-29	$2.25	$2.27	$2.17	$2.20	$2.20	340,046
2021-12-28	$2.27	$2.30	$2.22	$2.25	$2.25	394,330
2021-12-27	$2.30	$2.35	$2.26	$2.30	$2.30	342,381
2021-12-23	$2.31	$2.37	$2.29	$2.31	$2.31	225,344
2021-12-22	$2.30	$2.35	$2.29	$2.31	$2.31	245,366
2021-12-21	$2.30	$2.36	$2.24	$2.31	$2.31	250,812
2021-12-20	$2.25	$2.29	$2.16	$2.26	$2.26	304,671
2021-12-17	$2.24	$2.35	$2.18	$2.28	$2.28	79,401
2021-12-16	$2.28	$2.36	$2.23	$2.25	$2.25	110,270
2021-12-15	$2.31	$2.32	$2.22	$2.28	$2.28	146,279
2021-12-14	$2.24	$2.40	$2.21	$2.31	$2.31	145,828
2021-12-13	$2.35	$2.45	$2.26	$2.30	$2.30	250,193
2021-12-10	$2.38	$2.51	$2.25	$2.36	$2.36	220,054
2021-12-09	$2.38	$2.54	$2.34	$2.38	$2.38	480,073
2021-12-08	$2.10	$2.45	$2.10	$2.38	$2.38	971,724
2021-12-07	$1.88	$2.14	$1.88	$2.12	$2.12	666,719
2021-12-06	$1.80	$1.89	$1.72	$1.89	$1.89	196,398
2021-12-03	$1.88	$1.94	$1.69	$1.76	$1.76	450,892
2021-12-02	$1.90	$1.98	$1.85	$1.90	$1.90	185,507
2021-12-01	$1.97	$2.04	$1.89	$1.89	$1.89	384,535
2021-11-30	$1.99	$2.00	$1.84	$1.96	$1.96	285,605
2021-11-29	$2.08	$2.08	$1.95	$2.02	$2.02	309,150
2021-11-26	$1.99	$2.08	$1.89	$2.06	$2.06	250,863
2021-11-24	$1.87	$2.04	$1.86	$2.04	$2.04	377,442
2021-11-23	$1.77	$1.89	$1.77	$1.86	$1.86	147,805
2021-11-22	$1.82	$1.89	$1.79	$1.80	$1.80	274,440
2021-11-19	$1.80	$1.86	$1.80	$1.82	$1.82	144,797
2021-11-18	$1.89	$1.89	$1.78	$1.82	$1.82	367,743
2021-11-17	$1.89	$1.93	$1.85	$1.86	$1.86	130,676
2021-11-16	$1.83	$1.91	$1.83	$1.89	$1.89	221,468
2021-11-15	$1.84	$1.87	$1.81	$1.83	$1.83	312,839
2021-11-12	$1.87	$1.88	$1.82	$1.85	$1.85	249,422
2021-11-11	$1.90	$1.92	$1.87	$1.88	$1.88	114,560
2021-11-10	$2.00	$2.00	$1.87	$1.90	$1.90	376,394
2021-11-09	$2.06	$2.06	$1.94	$1.99	$1.99	607,102
2021-11-08	$2.01	$2.08	$2.01	$2.08	$2.08	409,863
2021-11-05	$1.95	$2.02	$1.95	$2.00	$2.00	327,832
2021-11-04	$2.00	$2.06	$1.96	$1.97	$1.97	609,283
2021-11-03	$1.99	$2.10	$1.98	$2.01	$2.01	405,019
2021-11-02	$2.01	$2.04	$1.97	$2.01	$2.01	254,251
2021-11-01	$1.96	$2.06	$1.96	$1.99	$1.99	434,846
2021-10-29	$2.05	$2.08	$1.95	$1.95	$1.95	386,100
2021-10-28	$2.00	$2.14	$1.95	$2.08	$2.08	1,152,582
2021-10-27	$2.02	$2.05	$1.96	$2.00	$2.00	202,625
2021-10-26	$2.00	$2.15	$1.97	$2.03	$2.03	1,308,004
2021-10-25	$1.96	$2.04	$1.94	$1.97	$1.97	230,337
2021-10-22	$1.96	$2.00	$1.92	$1.95	$1.95	123,943
2021-10-21	$2.02	$2.04	$1.94	$1.97	$1.97	116,513
2021-10-20	$2.00	$2.06	$1.97	$2.00	$2.00	105,348
2021-10-19	$2.02	$2.11	$1.98	$1.99	$1.99	203,522
2021-10-18	$1.97	$2.10	$1.97	$2.02	$2.02	202,304
2021-10-15	$2.01	$2.05	$1.99	$2.00	$2.00	119,676
2021-10-14	$2.07	$2.12	$1.99	$2.00	$2.00	108,785
2021-10-13	$2.04	$2.14	$2.03	$2.07	$2.07	96,858
2021-10-12	$2.05	$2.07	$1.99	$2.03	$2.03	61,221
2021-10-11	$1.96	$2.03	$1.94	$1.99	$1.99	124,211
2021-10-08	$2.06	$2.06	$1.88	$1.94	$1.94	471,252
2021-10-07	$2.03	$2.08	$2.01	$2.03	$2.03	114,702
2021-10-06	$2.05	$2.08	$2.00	$2.01	$2.01	129,698
2021-10-05	$2.08	$2.14	$2.07	$2.10	$2.10	81,044
2021-10-04	$2.11	$2.17	$2.08	$2.08	$2.08	100,157
2021-10-01	$2.13	$2.17	$2.10	$2.12	$2.12	79,543
2021-09-30	$2.15	$2.19	$2.11	$2.13	$2.13	68,054
2021-09-29	$2.29	$2.30	$2.11	$2.12	$2.12	190,032
2021-09-28	$2.32	$2.39	$2.24	$2.26	$2.26	130,707
2021-09-27	$2.35	$2.41	$2.31	$2.36	$2.36	152,286
2021-09-24	$2.33	$2.38	$2.30	$2.32	$2.32	111,023
2021-09-23	$2.30	$2.44	$2.26	$2.36	$2.36	364,314
2021-09-22	$2.22	$2.30	$2.19	$2.27	$2.27	109,156
2021-09-21	$2.20	$2.24	$2.15	$2.19	$2.19	80,689
2021-09-20	$2.20	$2.24	$2.15	$2.18	$2.18	204,513
2021-09-17	$2.25	$2.30	$2.18	$2.22	$2.22	344,409
2021-09-16	$2.20	$2.35	$2.14	$2.28	$2.28	559,993
2021-09-15	$2.10	$2.22	$2.07	$2.20	$2.20	149,758
2021-09-14	$2.19	$2.23	$2.11	$2.11	$2.11	74,762
2021-09-13	$2.20	$2.24	$2.13	$2.18	$2.18	158,561
2021-09-10	$2.02	$2.27	$2.02	$2.16	$2.16	434,087
2021-09-09	$2.17	$2.25	$2.16	$2.16	$2.16	195,382
2021-09-08	$2.19	$2.21	$2.11	$2.19	$2.19	171,223
2021-09-07	$2.27	$2.33	$2.20	$2.20	$2.20	201,646
2021-09-03	$2.23	$2.35	$2.22	$2.29	$2.29	240,760
2021-09-02	$2.26	$2.28	$2.22	$2.23	$2.23	97,085
2021-09-01	$2.28	$2.31	$2.23	$2.23	$2.23	117,778
2021-08-31	$2.29	$2.36	$2.24	$2.28	$2.28	401,737
2021-08-30	$2.25	$2.46	$2.22	$2.30	$2.30	692,861
2021-08-27	$2.11	$2.25	$2.10	$2.23	$2.23	262,443
2021-08-26	$2.18	$2.25	$2.10	$2.13	$2.13	175,493
2021-08-25	$2.09	$2.20	$2.04	$2.18	$2.18	304,241
2021-08-24	$2.00	$2.12	$1.97	$2.09	$2.09	327,446
2021-08-23	$1.92	$2.03	$1.89	$2.01	$2.01	400,970
2021-08-20	$1.86	$1.94	$1.85	$1.85	$1.85	305,868
2021-08-19	$1.94	$1.94	$1.85	$1.86	$1.86	197,681
2021-08-18	$1.81	$1.98	$1.79	$1.93	$1.93	414,753
2021-08-17	$1.92	$1.95	$1.77	$1.79	$1.79	570,866
2021-08-16	$2.01	$2.03	$1.91	$1.91	$1.91	265,707
2021-08-13	$2.05	$2.06	$2.01	$2.03	$2.03	192,968
2021-08-12	$2.06	$2.08	$2.03	$2.05	$2.05	244,549
2021-08-11	$2.10	$2.15	$2.06	$2.09	$2.09	237,898
2021-08-10	$2.15	$2.17	$2.08	$2.11	$2.11	202,647
2021-08-09	$2.10	$2.18	$2.03	$2.12	$2.12	474,832
2021-08-06	$2.07	$2.11	$2.01	$2.08	$2.08	531,624
2021-08-05	$2.16	$2.18	$2.03	$2.09	$2.09	958,435
2021-08-04	$2.27	$2.37	$2.22	$2.28	$2.28	406,119
2021-08-03	$2.34	$2.34	$2.23	$2.31	$2.31	250,270
2021-08-02	$2.37	$2.42	$2.33	$2.36	$2.36	290,203
2021-07-30	$2.35	$2.37	$2.30	$2.37	$2.37	132,835
2021-07-29	$2.29	$2.37	$2.27	$2.33	$2.33	204,544
2021-07-28	$2.22	$2.32	$2.22	$2.26	$2.26	453,165
2021-07-27	$2.36	$2.36	$2.20	$2.22	$2.22	492,687
2021-07-26	$2.35	$2.41	$2.32	$2.34	$2.34	182,458
2021-07-23	$2.38	$2.42	$2.31	$2.35	$2.35	191,728
2021-07-22	$2.42	$2.48	$2.31	$2.37	$2.37	725,905
2021-07-21	$2.35	$2.51	$2.34	$2.40	$2.40	1,072,537
2021-07-20	$2.21	$2.25	$2.14	$2.19	$2.19	296,431
2021-07-19	$2.10	$2.20	$2.07	$2.18	$2.18	341,711
2021-07-16	$2.24	$2.24	$2.14	$2.15	$2.15	324,459
2021-07-15	$2.30	$2.33	$2.17	$2.20	$2.20	481,756
2021-07-14	$2.34	$2.51	$2.23	$2.27	$2.27	2,907,298
2021-07-13	$2.40	$2.44	$2.32	$2.35	$2.35	644,804
2021-07-12	$2.53	$2.57	$2.36	$2.45	$2.45	892,798
2021-07-09	$2.51	$2.65	$2.38	$2.51	$2.51	4,865,141
2021-07-08	$2.23	$2.35	$2.12	$2.32	$2.32	3,373,784
2021-07-07	$2.37	$2.37	$2.23	$2.31	$2.31	419,689
2021-07-06	$2.42	$2.44	$2.31	$2.34	$2.34	445,417
2021-07-02	$2.47	$2.47	$2.41	$2.42	$2.42	306,754
2021-07-01	$2.54	$2.59	$2.45	$2.47	$2.47	632,541
2021-06-30	$2.55	$2.56	$2.51	$2.54	$2.54	292,032
2021-06-29	$2.70	$2.72	$2.51	$2.56	$2.56	842,569
2021-06-28	$2.77	$2.78	$2.61	$2.68	$2.68	523,191
2021-06-25	$2.67	$2.76	$2.63	$2.76	$2.76	682,374
2021-06-24	$2.67	$2.79	$2.57	$2.62	$2.62	1,272,504
2021-06-23	$2.52	$2.68	$2.47	$2.66	$2.66	1,315,965
2021-06-22	$2.50	$2.62	$2.46	$2.50	$2.50	1,056,074
2021-06-21	$2.50	$2.59	$2.40	$2.50	$2.50	1,622,939
2021-06-18	$2.43	$2.69	$2.37	$2.48	$2.48	3,139,168
2021-06-17	$2.48	$2.60	$2.43	$2.43	$2.43	800,293
2021-06-16	$2.52	$2.64	$2.44	$2.47	$2.47	915,007
2021-06-15	$2.67	$2.72	$2.52	$2.54	$2.54	584,846
2021-06-14	$2.76	$2.77	$2.60	$2.68	$2.68	910,026
2021-06-11	$2.70	$2.87	$2.58	$2.76	$2.76	2,362,058
2021-06-10	$2.88	$2.98	$2.67	$2.69	$2.69	1,670,622
2021-06-09	$3.19	$3.21	$2.87	$2.89	$2.89	2,646,021
2021-06-08	$2.68	$3.57	$2.68	$3.23	$3.23	18,288,489
2021-06-07	$2.80	$2.93	$2.56	$2.65	$2.65	3,993,774
2021-06-04	$2.35	$3.24	$2.35	$2.85	$2.85	23,927,699
2021-06-03	$2.28	$2.36	$2.28	$2.34	$2.34	188,291
2021-06-02	$2.41	$2.43	$2.31	$2.35	$2.35	457,568
2021-06-01	$2.42	$2.44	$2.32	$2.42	$2.42	269,951
2021-05-28	$2.36	$2.46	$2.32	$2.38	$2.38	365,241
2021-05-27	$2.30	$2.35	$2.24	$2.34	$2.34	309,722
2021-05-26	$2.28	$2.30	$2.23	$2.26	$2.26	259,074
2021-05-25	$2.33	$2.33	$2.23	$2.26	$2.26	397,102
2021-05-24	$2.38	$2.40	$2.26	$2.31	$2.31	821,051
2021-05-21	$2.38	$2.43	$2.33	$2.42	$2.42	459,716
2021-05-20	$2.40	$2.46	$2.28	$2.37	$2.37	1,638,802
2021-05-19	$2.66	$2.89	$2.33	$2.48	$2.48	41,604,487
2021-05-18	$2.36	$2.45	$2.32	$2.34	$2.34	2,953,166
2021-05-17	$2.42	$2.47	$2.32	$2.36	$2.36	103,380
2021-05-14	$2.36	$2.50	$2.35	$2.41	$2.41	285,116
2021-05-13	$2.22	$2.39	$2.22	$2.34	$2.34	227,107
2021-05-12	$2.32	$2.38	$2.21	$2.24	$2.24	400,500
2021-05-11	$2.45	$2.50	$2.31	$2.33	$2.33	338,178
2021-05-10	$2.53	$2.63	$2.51	$2.53	$2.53	460,838
2021-05-07	$2.61	$2.67	$2.51	$2.65	$2.65	302,294
2021-05-06	$2.55	$2.75	$2.45	$2.72	$2.72	345,967
2021-05-05	$2.56	$2.69	$2.51	$2.55	$2.55	302,891
2021-05-04	$2.65	$2.65	$2.52	$2.57	$2.57	176,195
2021-05-03	$2.57	$2.71	$2.51	$2.68	$2.68	245,719
2021-04-30	$2.69	$2.73	$2.57	$2.60	$2.60	143,899
2021-04-29	$2.81	$2.83	$2.65	$2.69	$2.69	288,696
2021-04-28	$2.72	$2.85	$2.71	$2.81	$2.81	277,534
2021-04-27	$2.96	$2.97	$2.71	$2.72	$2.72	239,383
2021-04-26	$2.76	$2.90	$2.75	$2.88	$2.88	199,313
2021-04-23	$2.71	$2.87	$2.68	$2.77	$2.77	390,900
2021-04-22	$2.82	$2.90	$2.70	$2.74	$2.74	247,259
2021-04-21	$2.80	$2.85	$2.70	$2.80	$2.80	156,296
2021-04-20	$2.63	$2.87	$2.60	$2.82	$2.82	336,074
2021-04-19	$2.67	$2.71	$2.55	$2.63	$2.63	162,115
2021-04-16	$2.83	$2.84	$2.63	$2.71	$2.71	194,685
2021-04-15	$2.96	$2.96	$2.83	$2.85	$2.85	112,064
2021-04-14	$2.87	$2.99	$2.86	$2.93	$2.93	99,482
2021-04-13	$2.90	$3.02	$2.81	$2.89	$2.89	406,942
2021-04-12	$3.06	$3.06	$2.88	$2.91	$2.91	190,251
2021-04-09	$3.01	$3.10	$2.97	$3.05	$3.05	76,850
2021-04-08	$3.05	$3.09	$2.99	$3.02	$3.02	121,059
2021-04-07	$3.13	$3.14	$3.02	$3.06	$3.06	249,975
2021-04-06	$3.16	$3.21	$3.10	$3.16	$3.16	120,034
2021-04-05	$3.31	$3.31	$3.07	$3.14	$3.14	154,472
2021-04-01	$3.09	$3.24	$3.09	$3.24	$3.24	323,949
2021-03-31	$2.96	$3.21	$2.95	$3.10	$3.10	310,825
2021-03-30	$2.85	$2.99	$2.77	$2.96	$2.96	284,492
2021-03-29	$2.94	$2.96	$2.80	$2.85	$2.85	534,831
2021-03-26	$2.91	$2.98	$2.81	$2.90	$2.90	364,812
2021-03-25	$2.90	$3.00	$2.78	$2.92	$2.92	378,558
2021-03-24	$3.18	$3.23	$2.92	$2.94	$2.94	275,957
2021-03-23	$3.39	$3.39	$3.09	$3.13	$3.13	603,829
2021-03-22	$3.25	$3.39	$3.23	$3.37	$3.37	534,963
2021-03-19	$3.33	$3.35	$3.23	$3.25	$3.25	312,669
2021-03-18	$3.45	$3.58	$3.28	$3.30	$3.30	723,659
2021-03-17	$3.33	$3.49	$3.27	$3.43	$3.43	133,201
2021-03-16	$3.55	$3.61	$3.33	$3.36	$3.36	287,390
2021-03-15	$3.59	$3.59	$3.46	$3.55	$3.55	271,320
2021-03-12	$3.51	$3.61	$3.50	$3.54	$3.54	140,384
2021-03-11	$3.60	$3.63	$3.51	$3.60	$3.60	144,153
2021-03-10	$3.54	$3.65	$3.42	$3.48	$3.48	142,791
2021-03-09	$3.33	$3.56	$3.33	$3.50	$3.50	201,705
2021-03-08	$3.29	$3.47	$3.20	$3.27	$3.27	238,200
2021-03-05	$3.41	$3.54	$3.12	$3.29	$3.29	383,576
2021-03-04	$3.60	$3.62	$3.21	$3.36	$3.36	960,180
2021-03-03	$3.93	$3.98	$3.61	$3.66	$3.66	785,048
2021-03-02	$4.20	$4.22	$3.95	$3.96	$3.96	790,039
2021-03-01	$4.06	$4.35	$3.99	$4.24	$4.24	1,035,323
2021-02-26	$4.20	$4.20	$3.83	$3.95	$3.95	611,662
2021-02-25	$4.20	$4.28	$4.00	$4.13	$4.13	644,362
2021-02-24	$4.45	$4.50	$4.22	$4.25	$4.25	896,555
2021-02-23	$4.36	$4.48	$3.92	$4.39	$4.39	1,559,231
2021-02-22	$4.40	$4.70	$4.22	$4.34	$4.34	2,750,820
2021-02-19	$3.91	$4.32	$3.86	$4.20	$4.20	1,394,571
2021-02-18	$4.05	$4.05	$3.81	$3.93	$3.93	620,395
2021-02-17	$4.38	$4.38	$3.99	$4.15	$4.15	631,498
2021-02-16	$4.31	$4.70	$4.22	$4.30	$4.30	1,456,161
2021-02-12	$4.35	$4.45	$4.07	$4.20	$4.20	743,346
2021-02-11	$4.11	$4.78	$3.96	$4.34	$4.34	4,234,209
2021-02-10	$4.29	$4.33	$3.80	$4.05	$4.05	661,223
2021-02-09	$3.98	$4.26	$3.86	$4.12	$4.12	1,046,363
2021-02-08	$3.84	$3.98	$3.76	$3.98	$3.98	656,409
2021-02-05	$3.88	$3.90	$3.79	$3.85	$3.85	246,989
2021-02-04	$4.05	$4.19	$3.70	$3.87	$3.87	885,095
2021-02-03	$3.89	$4.19	$3.81	$4.14	$4.14	555,590
2021-02-02	$3.98	$4.03	$3.75	$3.91	$3.91	371,716
2021-02-01	$3.86	$3.97	$3.66	$3.97	$3.97	387,488
2021-01-29	$3.76	$3.98	$3.68	$3.77	$3.77	365,395
2021-01-28	$3.80	$3.82	$3.61	$3.75	$3.75	375,393
2021-01-27	$3.99	$4.07	$3.73	$3.82	$3.82	585,478
2021-01-26	$4.20	$4.23	$4.04	$4.10	$4.10	460,350
2021-01-25	$4.25	$4.38	$3.96	$4.22	$4.22	468,846
2021-01-22	$4.08	$4.18	$3.77	$4.12	$4.12	957,258
2021-01-21	$4.58	$4.59	$4.07	$4.16	$4.16	549,384
2021-01-20	$4.83	$4.86	$4.03	$4.22	$4.22	967,754
2021-01-19	$4.90	$5.00	$4.70	$4.77	$4.77	1,062,234
2021-01-15	$4.38	$5.45	$4.30	$4.76	$4.76	3,260,090
2021-01-14	$4.35	$4.44	$4.02	$4.20	$4.20	689,738
2021-01-13	$3.80	$4.40	$3.80	$4.18	$4.18	918,576
2021-01-12	$3.68	$3.80	$3.64	$3.75	$3.75	147,961
2021-01-11	$3.72	$3.84	$3.66	$3.67	$3.67	148,717
2021-01-08	$3.87	$3.94	$3.64	$3.78	$3.78	499,850
2021-01-07	$3.91	$3.96	$3.77	$3.84	$3.84	339,304
2021-01-06	$4.00	$4.10	$3.75	$3.83	$3.83	314,102
2021-01-05	$3.75	$4.02	$3.75	$3.92	$3.92	146,948
2021-01-04	$4.00	$4.04	$3.75	$3.79	$3.79	260,190
2020-12-31	$3.91	$4.11	$3.86	$3.92	$3.92	250,498
2020-12-30	$3.96	$4.06	$3.86	$3.86	$3.86	296,433
2020-12-29	$4.08	$4.13	$3.91	$3.91	$3.91	306,815
2020-12-28	$4.05	$4.40	$4.02	$4.09	$4.09	297,465
2020-12-24	$4.26	$4.30	$4.00	$4.06	$4.06	196,853
2020-12-23	$4.74	$4.74	$4.16	$4.22	$4.22	829,900
2020-12-22	$3.43	$4.98	$3.40	$4.80	$4.80	3,058,324
2020-12-21	$3.42	$3.50	$3.37	$3.43	$3.43	181,619
2020-12-18	$3.73	$3.73	$3.43	$3.52	$3.52	449,963
2020-12-17	$3.24	$3.71	$3.22	$3.68	$3.68	1,120,441
2020-12-16	$3.20	$3.25	$3.15	$3.20	$3.20	297,408
2020-12-15	$2.95	$3.22	$2.94	$3.22	$3.22	649,832
2020-12-14	$3.05	$3.12	$2.91	$2.93	$2.93	286,291
2020-12-11	$3.14	$3.14	$3.01	$3.04	$3.04	128,805
2020-12-10	$3.08	$3.24	$3.00	$3.11	$3.11	169,559
2020-12-09	$3.08	$3.24	$3.06	$3.12	$3.12	390,448
2020-12-08	$3.29	$3.30	$2.98	$3.06	$3.06	500,741
2020-12-07	$2.92	$3.32	$2.92	$3.25	$3.25	1,159,670
2020-12-04	$2.89	$3.00	$2.86	$2.93	$2.93	544,020
2020-12-03	$3.04	$3.05	$2.84	$2.85	$2.85	520,835
2020-12-02	$2.97	$3.05	$2.89	$2.99	$2.99	188,654
2020-12-01	$3.15	$3.16	$2.97	$3.02	$3.02	288,395
2020-11-30	$3.17	$3.20	$3.01	$3.11	$3.11	210,470
2020-11-27	$3.26	$3.30	$3.14	$3.16	$3.16	174,312
2020-11-25	$3.00	$3.40	$2.90	$3.30	$3.30	603,147
2020-11-24	$2.97	$3.19	$2.95	$3.05	$3.05	632,889
2020-11-23	$2.83	$3.04	$2.83	$2.92	$2.92	359,074
2020-11-20	$2.86	$2.90	$2.81	$2.83	$2.83	104,541
2020-11-19	$2.80	$2.93	$2.77	$2.85	$2.85	225,097
2020-11-18	$2.63	$2.98	$2.61	$2.89	$2.89	486,824
2020-11-17	$2.62	$2.77	$2.61	$2.65	$2.65	248,373
2020-11-16	$2.79	$2.80	$2.62	$2.64	$2.64	260,534
2020-11-13	$2.69	$2.81	$2.69	$2.80	$2.80	205,004
2020-11-12	$2.80	$2.87	$2.66	$2.70	$2.70	219,076
2020-11-11	$2.71	$2.82	$2.63	$2.78	$2.78	430,777
2020-11-10	$2.73	$2.77	$2.62	$2.70	$2.70	257,013
2020-11-09	$2.50	$2.73	$2.47	$2.70	$2.70	483,241
2020-11-06	$2.50	$2.60	$2.25	$2.50	$2.50	614,702
2020-11-05	$2.41	$2.59	$2.41	$2.56	$2.56	332,279
2020-11-04	$2.44	$2.48	$2.38	$2.40	$2.40	136,735
2020-11-03	$2.45	$2.50	$2.42	$2.50	$2.50	99,619
2020-11-02	$2.40	$2.43	$2.38	$2.41	$2.41	101,904
2020-10-30	$2.40	$2.41	$2.33	$2.40	$2.40	133,505
2020-10-29	$2.40	$2.45	$2.38	$2.42	$2.42	90,233
2020-10-28	$2.40	$2.43	$2.36	$2.40	$2.40	154,822
2020-10-27	$2.36	$2.44	$2.35	$2.42	$2.42	237,028
2020-10-26	$2.30	$2.38	$2.27	$2.36	$2.36	384,162
2020-10-23	$2.36	$2.39	$2.30	$2.31	$2.31	137,914
2020-10-22	$2.30	$2.40	$2.30	$2.35	$2.35	62,185
2020-10-21	$2.36	$2.39	$2.29	$2.33	$2.33	152,319
2020-10-20	$2.43	$2.44	$2.34	$2.36	$2.36	112,320
2020-10-19	$2.49	$2.50	$2.42	$2.43	$2.43	110,426
2020-10-16	$2.52	$2.52	$2.43	$2.49	$2.49	52,963
2020-10-15	$2.40	$2.53	$2.40	$2.51	$2.51	190,196
2020-10-14	$2.48	$2.51	$2.41	$2.47	$2.47	108,524
2020-10-13	$2.43	$2.47	$2.40	$2.45	$2.45	135,313
2020-10-12	$2.58	$2.59	$2.41	$2.47	$2.47	182,964
2020-10-09	$2.45	$2.56	$2.42	$2.50	$2.50	423,710
2020-10-08	$2.35	$2.41	$2.28	$2.38	$2.38	156,676
2020-10-07	$2.38	$2.42	$2.27	$2.30	$2.30	232,781
2020-10-06	$2.33	$2.42	$2.32	$2.35	$2.35	175,806
2020-10-05	$2.33	$2.42	$2.32	$2.35	$2.35	154,165
2020-10-02	$2.26	$2.39	$2.26	$2.32	$2.32	124,326
2020-10-01	$2.42	$2.43	$2.34	$2.36	$2.36	123,743
2020-09-30	$2.41	$2.45	$2.38	$2.41	$2.41	160,691
2020-09-29	$2.47	$2.47	$2.37	$2.42	$2.42	273,404
2020-09-28	$2.27	$2.42	$2.23	$2.42	$2.42	397,649
2020-09-25	$2.25	$2.31	$2.19	$2.25	$2.25	277,632
2020-09-24	$2.26	$2.33	$2.22	$2.27	$2.27	132,869
2020-09-23	$2.35	$2.41	$2.28	$2.28	$2.28	229,223
2020-09-22	$2.47	$2.48	$2.25	$2.35	$2.35	567,619
2020-09-21	$2.56	$2.57	$2.37	$2.45	$2.45	300,001
2020-09-18	$2.52	$2.61	$2.51	$2.60	$2.60	327,024
2020-09-17	$2.42	$2.59	$2.41	$2.57	$2.57	446,640
2020-09-16	$2.45	$2.50	$2.40	$2.50	$2.50	375,229
2020-09-15	$2.37	$2.41	$2.30	$2.41	$2.41	487,251
2020-09-14	$2.28	$2.39	$2.25	$2.33	$2.33	440,054
2020-09-11	$2.37	$2.48	$2.25	$2.35	$2.35	952,980
2020-09-10	$2.28	$2.36	$2.17	$2.23	$2.23	1,026,264
2020-09-09	$2.09	$2.28	$2.09	$2.24	$2.24	505,892
2020-09-08	$2.06	$2.13	$2.01	$2.02	$2.02	334,565
2020-09-04	$2.11	$2.17	$1.95	$2.11	$2.11	751,890
2020-09-03	$2.14	$2.20	$2.00	$2.12	$2.12	623,331
2020-09-02	$2.37	$2.37	$2.07	$2.14	$2.14	1,322,345
2020-09-01	$2.45	$2.46	$2.34	$2.39	$2.39	385,771
2020-08-31	$2.52	$2.53	$2.37	$2.47	$2.47	333,456
2020-08-28	$2.40	$2.48	$2.36	$2.47	$2.47	500,847
2020-08-27	$2.60	$2.60	$2.32	$2.36	$2.36	1,238,240
2020-08-26	$2.70	$2.70	$2.55	$2.60	$2.60	952,156
2020-08-25	$2.58	$2.80	$2.51	$2.68	$2.68	3,362,158
2020-08-24	$2.63	$2.68	$2.38	$2.61	$2.61	811,879
2020-08-21	$2.65	$2.67	$2.48	$2.65	$2.65	1,055,090
2020-08-20	$2.62	$2.71	$2.55	$2.64	$2.64	553,585
2020-08-19	$2.86	$2.90	$2.63	$2.64	$2.64	1,589,873
2020-08-18	$2.94	$2.97	$2.90	$2.91	$2.91	573,673
2020-08-17	$2.95	$3.03	$2.91	$2.94	$2.94	776,136
2020-08-14	$3.04	$3.05	$2.90	$2.92	$2.92	839,065
2020-08-13	$2.96	$3.09	$2.91	$3.05	$3.05	1,551,437
2020-08-12	$2.99	$3.04	$2.86	$2.90	$2.90	1,595,459
2020-08-11	$2.95	$3.38	$2.86	$2.99	$2.99	7,238,568
2020-08-10	$2.97	$3.00	$2.86	$2.92	$2.92	1,154,003
2020-08-07	$3.20	$3.26	$2.80	$2.84	$2.84	2,248,730
2020-08-06	$4.40	$4.40	$3.12	$3.15	$3.15	4,246,267
2020-08-05	$4.80	$4.80	$4.54	$4.67	$4.67	590,654
2020-08-04	$4.45	$4.87	$4.37	$4.70	$4.70	927,189
2020-08-03	$4.30	$4.48	$4.23	$4.44	$4.44	756,929
2020-07-31	$4.43	$4.60	$4.09	$4.32	$4.32	1,444,583
2020-07-30	$3.87	$4.35	$3.73	$4.31	$4.31	1,478,351
2020-07-29	$3.71	$4.10	$3.70	$3.87	$3.87	1,473,325
2020-07-28	$3.54	$4.05	$3.54	$3.68	$3.68	2,278,663
2020-07-27	$3.35	$3.50	$3.33	$3.46	$3.46	386,349
2020-07-24	$3.25	$3.43	$3.07	$3.37	$3.37	509,029
2020-07-23	$3.36	$3.59	$3.25	$3.31	$3.31	735,075
2020-07-22	$3.21	$3.43	$3.13	$3.28	$3.28	499,812
2020-07-21	$3.22	$3.30	$3.13	$3.18	$3.18	388,137
2020-07-20	$3.21	$3.27	$3.01	$3.17	$3.17	406,080
2020-07-17	$3.12	$3.37	$3.12	$3.21	$3.21	393,600
2020-07-16	$3.13	$3.13	$3.00	$3.13	$3.13	178,000
2020-07-15	$3.08	$3.15	$2.98	$3.11	$3.11	319,700
2020-07-14	$2.81	$2.96	$2.80	$2.96	$2.96	151,200
2020-07-13	$3.20	$3.25	$2.61	$2.80	$2.80	595,300
2020-07-10	$3.15	$3.21	$3.06	$3.20	$3.20	195,000
2020-07-09	$3.13	$3.23	$3.00	$3.16	$3.16	319,000
2020-07-08	$3.02	$3.11	$2.88	$3.10	$3.10	459,800
2020-07-07	$3.29	$3.29	$3.02	$3.02	$3.02	434,200
2020-07-06	$3.31	$3.39	$3.22	$3.30	$3.30	288,100
2020-07-02	$3.20	$3.39	$3.20	$3.30	$3.30	359,700
2020-07-01	$3.45	$3.47	$3.20	$3.24	$3.24	475,800
2020-06-30	$3.10	$3.38	$3.07	$3.34	$3.34	1,390,400
2020-06-29	$3.09	$3.21	$2.97	$3.03	$3.03	326,700
2020-06-26	$3.11	$3.13	$2.95	$3.09	$3.09	392,315
2020-06-25	$2.94	$3.22	$2.93	$3.13	$3.13	472,699
2020-06-24	$3.07	$3.14	$2.87	$2.97	$2.97	286,469
2020-06-23	$3.03	$3.17	$3.03	$3.05	$3.05	295,924
2020-06-22	$2.94	$3.10	$2.81	$3.04	$3.04	400,522
2020-06-19	$2.96	$2.97	$2.82	$2.95	$2.95	313,503
2020-06-18	$2.92	$2.98	$2.77	$2.93	$2.93	393,165
2020-06-17	$3.14	$3.15	$2.97	$3.00	$3.00	307,820
2020-06-16	$3.15	$3.22	$2.96	$3.04	$3.04	326,167
2020-06-15	$3.00	$3.09	$2.83	$3.03	$3.03	671,034
2020-06-12	$3.25	$3.30	$3.10	$3.14	$3.14	554,926
2020-06-11	$3.37	$3.39	$3.06	$3.10	$3.10	1,090,919
2020-06-10	$3.14	$3.69	$3.09	$3.41	$3.41	2,741,837
2020-06-09	$2.75	$3.14	$2.71	$3.03	$3.03	1,326,814
2020-06-08	$2.61	$2.75	$2.59	$2.72	$2.72	1,094,680
2020-06-05	$2.40	$2.59	$2.36	$2.53	$2.53	652,170
2020-06-04	$2.36	$2.44	$2.30	$2.31	$2.31	239,224
2020-06-03	$2.31	$2.44	$2.30	$2.42	$2.42	229,198
2020-06-02	$2.52	$2.52	$2.22	$2.36	$2.36	249,215
2020-06-01	$2.26	$2.54	$2.23	$2.49	$2.49	812,308
2020-05-29	$2.33	$2.37	$2.29	$2.32	$2.32	77,938
2020-05-28	$2.30	$2.35	$2.26	$2.31	$2.31	144,464
2020-05-27	$2.33	$2.35	$2.20	$2.31	$2.31	150,736
2020-05-26	$2.36	$2.43	$2.30	$2.31	$2.31	388,736
2020-05-22	$2.28	$2.30	$2.20	$2.28	$2.28	117,954
2020-05-21	$2.35	$2.35	$2.17	$2.26	$2.26	130,910
2020-05-20	$2.44	$2.46	$2.28	$2.35	$2.35	331,213
2020-05-19	$2.16	$2.48	$2.15	$2.36	$2.36	575,389
2020-05-18	$2.10	$2.20	$2.06	$2.15	$2.15	334,737
2020-05-15	$2.15	$2.22	$2.06	$2.13	$2.13	249,089
2020-05-14	$2.24	$2.25	$2.13	$2.16	$2.16	193,596
2020-05-13	$2.30	$2.31	$2.13	$2.16	$2.16	391,704
2020-05-12	$2.41	$2.47	$2.26	$2.31	$2.31	481,237
2020-05-11	$2.31	$2.47	$2.29	$2.42	$2.42	659,910
2020-05-08	$2.70	$2.71	$2.15	$2.19	$2.19	1,196,380
2020-05-07	$2.51	$2.63	$2.37	$2.47	$2.47	1,279,628
2020-05-06	$2.50	$2.57	$2.35	$2.44	$2.44	865,828
2020-05-05	$2.17	$2.52	$2.17	$2.50	$2.50	2,268,131
2020-05-04	$2.20	$2.24	$2.12	$2.14	$2.14	179,006
2020-05-01	$2.39	$2.41	$2.13	$2.16	$2.16	413,016
2020-04-30	$2.19	$2.74	$2.15	$2.37	$2.37	2,132,175
2020-04-29	$2.16	$2.25	$2.13	$2.18	$2.18	297,144
2020-04-28	$2.16	$2.19	$2.07	$2.12	$2.12	275,783
2020-04-27	$2.15	$2.25	$2.11	$2.15	$2.15	426,468
2020-04-24	$1.93	$2.15	$1.93	$2.07	$2.07	393,086
2020-04-23	$2.05	$2.28	$1.85	$1.87	$1.87	879,428
2020-04-22	$2.02	$2.13	$1.91	$2.05	$2.05	639,519
2020-04-21	$1.57	$2.14	$1.57	$2.08	$2.08	1,878,953
2020-04-20	$1.38	$1.67	$1.38	$1.61	$1.61	643,299
2020-04-17	$1.55	$1.55	$1.38	$1.42	$1.42	178,892
2020-04-16	$1.52	$1.58	$1.50	$1.52	$1.52	149,354
2020-04-15	$1.48	$1.55	$1.35	$1.52	$1.52	106,034
2020-04-14	$1.58	$1.58	$1.48	$1.54	$1.54	247,621
2020-04-13	$1.40	$1.60	$1.34	$1.47	$1.47	754,224
2020-04-09	$1.18	$1.33	$1.18	$1.30	$1.30	303,783
2020-04-08	$1.02	$1.32	$1.01	$1.21	$1.21	820,464
2020-04-07	$1.07	$1.07	$1.01	$1.04	$1.04	49,364
2020-04-06	$1.01	$1.07	$1.01	$1.04	$1.04	119,736
2020-04-03	$1.01	$1.07	$0.99	$1.02	$1.02	40,294
2020-04-02	$1.02	$1.05	$0.99	$1.00	$1.00	95,709
2020-04-01	$1.07	$1.07	$0.95	$1.00	$1.00	81,378
2020-03-31	$0.99	$1.09	$0.97	$1.07	$1.07	116,939
2020-03-30	$1.00	$1.01	$0.97	$0.98	$0.98	95,582
2020-03-27	$1.05	$1.05	$0.98	$1.01	$1.01	69,966
2020-03-26	$1.00	$1.06	$0.98	$1.06	$1.06	79,973
2020-03-25	$0.95	$1.05	$0.89	$0.98	$0.98	167,288
2020-03-24	$0.88	$0.98	$0.81	$0.95	$0.95	186,665
2020-03-23	$0.90	$0.90	$0.78	$0.85	$0.85	146,083
2020-03-20	$0.95	$0.98	$0.88	$0.93	$0.93	183,480
2020-03-19	$0.81	$0.98	$0.81	$0.95	$0.95	157,709
2020-03-18	$1.00	$1.00	$0.89	$0.90	$0.90	99,477
2020-03-17	$0.98	$1.03	$0.85	$0.98	$0.98	279,203
2020-03-16	$1.04	$1.09	$1.00	$1.02	$1.02	172,830
2020-03-13	$1.15	$1.26	$1.01	$1.10	$1.10	259,593
2020-03-12	$1.13	$1.14	$1.00	$1.14	$1.14	468,331
2020-03-11	$1.21	$1.29	$1.16	$1.16	$1.16	304,639
2020-03-10	$1.55	$1.55	$1.16	$1.31	$1.31	1,005,821
2020-03-09	$1.32	$1.82	$1.11	$1.58	$1.58	6,489,352
2020-03-06	$1.22	$1.32	$1.22	$1.24	$1.24	235,300
2020-03-05	$1.30	$1.33	$1.22	$1.27	$1.27	195,508
2020-03-04	$1.31	$1.34	$1.28	$1.32	$1.32	48,144
2020-03-03	$1.30	$1.35	$1.28	$1.30	$1.30	38,450
2020-03-02	$1.22	$1.32	$1.19	$1.29	$1.29	182,474
2020-02-28	$1.20	$1.28	$1.20	$1.23	$1.23	257,612
2020-02-27	$1.33	$1.35	$1.22	$1.24	$1.24	188,502
2020-02-26	$1.30	$1.37	$1.30	$1.31	$1.31	84,368
2020-02-25	$1.40	$1.40	$1.23	$1.31	$1.31	232,571
2020-02-24	$1.42	$1.44	$1.31	$1.39	$1.39	266,142
2020-02-21	$1.49	$1.50	$1.43	$1.47	$1.47	383,003
2020-02-20	$1.43	$1.46	$1.41	$1.44	$1.44	105,130
2020-02-19	$1.38	$1.50	$1.38	$1.42	$1.42	399,635
2020-02-18	$1.36	$1.40	$1.31	$1.40	$1.40	625,003
2020-02-14	$1.26	$1.32	$1.25	$1.30	$1.30	381,541
2020-02-13	$1.34	$1.34	$1.20	$1.21	$1.21	402,465
2020-02-12	$1.32	$1.35	$1.28	$1.34	$1.34	560,010
2020-02-11	$1.23	$1.28	$1.21	$1.28	$1.28	407,233
2020-02-10	$1.16	$1.34	$1.16	$1.23	$1.23	1,277,329
2020-02-07	$1.08	$1.44	$0.98	$1.18	$1.18	6,216,678
2020-02-06	$0.82	$0.83	$0.77	$0.78	$0.78	465,324
2020-02-05	$0.83	$0.83	$0.80	$0.82	$0.82	87,671
2020-02-04	$0.69	$0.85	$0.69	$0.82	$0.82	532,462
2020-02-03	$0.63	$0.71	$0.63	$0.70	$0.70	193,996
2020-01-31	$0.63	$0.65	$0.62	$0.63	$0.63	42,166
2020-01-30	$0.64	$0.69	$0.62	$0.63	$0.63	128,391
2020-01-29	$0.66	$0.70	$0.63	$0.63	$0.63	92,300
2020-01-28	$0.67	$0.69	$0.66	$0.66	$0.66	18,069
2020-01-27	$0.68	$0.70	$0.65	$0.65	$0.65	49,695
2020-01-24	$0.66	$0.71	$0.65	$0.68	$0.68	46,730
2020-01-23	$0.68	$0.70	$0.65	$0.66	$0.66	51,868
2020-01-22	$0.70	$0.70	$0.66	$0.66	$0.66	32,725
2020-01-21	$0.67	$0.70	$0.66	$0.70	$0.70	71,271
2020-01-17	$0.69	$0.69	$0.65	$0.67	$0.67	111,230
2020-01-16	$0.67	$0.70	$0.66	$0.68	$0.68	41,422
2020-01-15	$0.67	$0.67	$0.66	$0.66	$0.66	36,697
2020-01-14	$0.65	$0.69	$0.65	$0.67	$0.67	38,211
2020-01-13	$0.68	$0.68	$0.65	$0.66	$0.66	36,470
2020-01-10	$0.69	$0.72	$0.67	$0.68	$0.68	31,223
2020-01-09	$0.69	$0.72	$0.67	$0.69	$0.69	16,722
2020-01-08	$0.69	$0.71	$0.67	$0.69	$0.69	72,411
2020-01-07	$0.71	$0.73	$0.67	$0.69	$0.69	96,022
2020-01-06	$0.72	$0.75	$0.68	$0.70	$0.70	84,154
2020-01-03	$0.70	$0.75	$0.69	$0.72	$0.72	32,722
2020-01-02	$0.74	$0.75	$0.68	$0.73	$0.73	72,425
2019-12-31	$0.67	$0.74	$0.67	$0.73	$0.73	141,990
2019-12-30	$0.69	$0.70	$0.67	$0.67	$0.67	69,512
2019-12-27	$0.68	$0.71	$0.67	$0.69	$0.69	89,855
2019-12-26	$0.71	$0.71	$0.67	$0.68	$0.68	113,490
2019-12-24	$0.69	$0.72	$0.67	$0.71	$0.71	153,322
2019-12-23	$0.65	$0.69	$0.63	$0.68	$0.68	169,431
2019-12-20	$0.63	$0.66	$0.63	$0.64	$0.64	89,456
2019-12-19	$0.65	$0.66	$0.62	$0.63	$0.63	62,545
2019-12-18	$0.66	$0.67	$0.65	$0.66	$0.66	73,956
2019-12-17	$0.65	$0.67	$0.64	$0.66	$0.66	39,560
2019-12-16	$0.65	$0.67	$0.60	$0.65	$0.65	123,438
2019-12-13	$0.63	$0.67	$0.62	$0.65	$0.65	72,156
2019-12-12	$0.62	$0.65	$0.61	$0.65	$0.65	109,506
2019-12-11	$0.60	$0.63	$0.59	$0.61	$0.61	57,952
2019-12-10	$0.59	$0.62	$0.59	$0.59	$0.59	72,420
2019-12-09	$0.60	$0.64	$0.60	$0.61	$0.61	67,463
2019-12-06	$0.61	$0.62	$0.59	$0.61	$0.61	77,027
2019-12-05	$0.58	$0.63	$0.58	$0.61	$0.61	84,432
2019-12-04	$0.59	$0.60	$0.57	$0.58	$0.58	90,551
2019-12-03	$0.55	$0.60	$0.55	$0.60	$0.60	23,438
2019-12-02	$0.58	$0.60	$0.54	$0.55	$0.55	132,748
2019-11-29	$0.55	$0.60	$0.55	$0.58	$0.58	30,822
2019-11-27	$0.57	$0.60	$0.55	$0.59	$0.59	138,752
2019-11-26	$0.59	$0.61	$0.56	$0.57	$0.57	186,117
2019-11-25	$0.60	$0.62	$0.59	$0.59	$0.59	55,383
2019-11-22	$0.60	$0.64	$0.60	$0.62	$0.62	27,124
2019-11-21	$0.61	$0.62	$0.58	$0.60	$0.60	76,659
2019-11-20	$0.64	$0.65	$0.57	$0.57	$0.57	90,757
2019-11-19	$0.63	$0.67	$0.62	$0.63	$0.63	32,425
2019-11-18	$0.62	$0.63	$0.61	$0.61	$0.61	48,557
2019-11-15	$0.62	$0.65	$0.61	$0.63	$0.63	41,653
2019-11-14	$0.61	$0.66	$0.60	$0.62	$0.62	58,870
2019-11-13	$0.65	$0.66	$0.59	$0.60	$0.60	110,206
2019-11-12	$0.62	$0.67	$0.62	$0.66	$0.66	174,754
2019-11-11	$0.62	$0.66	$0.61	$0.65	$0.65	59,367
2019-11-08	$0.68	$0.68	$0.58	$0.65	$0.65	294,548
2019-11-07	$0.71	$0.72	$0.70	$0.70	$0.70	63,330
2019-11-06	$0.72	$0.72	$0.71	$0.72	$0.72	9,280
2019-11-05	$0.71	$0.72	$0.69	$0.71	$0.71	65,367
2019-11-04	$0.69	$0.73	$0.69	$0.70	$0.70	42,266
2019-11-01	$0.71	$0.73	$0.69	$0.72	$0.72	140,981
2019-10-31	$0.72	$0.75	$0.68	$0.69	$0.69	59,154
2019-10-30	$0.68	$0.72	$0.68	$0.72	$0.72	23,277
2019-10-29	$0.73	$0.76	$0.68	$0.69	$0.69	162,822
2019-10-28	$0.71	$0.76	$0.71	$0.73	$0.73	12,928
2019-10-25	$0.74	$0.74	$0.71	$0.72	$0.72	46,009
2019-10-24	$0.71	$0.75	$0.71	$0.72	$0.72	11,057
2019-10-23	$0.73	$0.73	$0.71	$0.73	$0.73	58,735
2019-10-22	$0.72	$0.74	$0.72	$0.73	$0.73	9,515
2019-10-21	$0.72	$0.75	$0.72	$0.72	$0.72	8,555
2019-10-18	$0.71	$0.75	$0.71	$0.72	$0.72	43,734
2019-10-17	$0.73	$0.75	$0.71	$0.72	$0.72	38,776
2019-10-16	$0.70	$0.73	$0.70	$0.72	$0.72	51,747
2019-10-15	$0.73	$0.73	$0.70	$0.70	$0.70	39,247
2019-10-14	$0.73	$0.73	$0.71	$0.71	$0.71	24,257
2019-10-11	$0.74	$0.76	$0.72	$0.72	$0.72	39,676
2019-10-10	$0.73	$0.76	$0.71	$0.74	$0.74	17,038
2019-10-09	$0.74	$0.76	$0.71	$0.73	$0.73	84,428
2019-10-08	$0.76	$0.80	$0.72	$0.73	$0.73	65,151
2019-10-07	$0.73	$0.80	$0.73	$0.76	$0.76	24,962
2019-10-04	$0.80	$0.81	$0.73	$0.73	$0.73	95,714
2019-10-03	$0.83	$0.85	$0.76	$0.81	$0.81	219,116
2019-10-02	$0.88	$0.89	$0.83	$0.84	$0.84	26,544
2019-10-01	$0.85	$0.89	$0.85	$0.88	$0.88	48,372
2019-09-30	$0.85	$0.90	$0.83	$0.84	$0.84	47,798
2019-09-27	$0.88	$0.90	$0.84	$0.87	$0.87	40,997
2019-09-26	$0.84	$0.89	$0.83	$0.88	$0.88	127,117
2019-09-25	$0.81	$0.84	$0.80	$0.83	$0.83	76,584
2019-09-24	$0.85	$0.86	$0.80	$0.82	$0.82	55,663
2019-09-23	$0.82	$0.89	$0.82	$0.85	$0.85	98,976
2019-09-20	$0.79	$0.82	$0.78	$0.82	$0.82	63,621
2019-09-19	$0.82	$0.82	$0.78	$0.79	$0.79	12,309
2019-09-18	$0.81	$0.83	$0.78	$0.82	$0.82	38,945
2019-09-17	$0.79	$0.83	$0.78	$0.81	$0.81	189,052
2019-09-16	$0.74	$0.80	$0.73	$0.79	$0.79	152,430
2019-09-13	$0.75	$0.75	$0.70	$0.73	$0.73	288,104
2019-09-12	$0.75	$0.80	$0.75	$0.79	$0.79	146,806
2019-09-11	$0.75	$0.76	$0.75	$0.76	$0.76	87,766
2019-09-10	$0.74	$0.76	$0.74	$0.75	$0.75	32,931
2019-09-09	$0.76	$0.77	$0.75	$0.75	$0.75	56,673
2019-09-06	$0.78	$0.78	$0.75	$0.76	$0.76	73,068
2019-09-05	$0.75	$0.77	$0.75	$0.76	$0.76	20,174
2019-09-04	$0.83	$0.83	$0.74	$0.75	$0.75	126,911
2019-09-03	$0.78	$0.82	$0.78	$0.82	$0.82	151,269
2019-08-30	$0.72	$0.78	$0.72	$0.78	$0.78	151,274
2019-08-29	$0.71	$0.73	$0.70	$0.72	$0.72	123,862
2019-08-28	$0.71	$0.72	$0.70	$0.70	$0.70	32,036
2019-08-27	$0.70	$0.72	$0.70	$0.72	$0.72	77,023
2019-08-26	$0.69	$0.71	$0.69	$0.70	$0.70	44,754
2019-08-23	$0.68	$0.70	$0.67	$0.69	$0.69	54,645
2019-08-22	$0.68	$0.70	$0.68	$0.69	$0.69	11,196
2019-08-21	$0.70	$0.70	$0.65	$0.70	$0.70	28,151
2019-08-20	$0.70	$0.70	$0.69	$0.70	$0.70	9,214
2019-08-19	$0.68	$0.70	$0.68	$0.68	$0.68	41,293
2019-08-16	$0.68	$0.70	$0.66	$0.68	$0.68	69,267
2019-08-15	$0.71	$0.72	$0.62	$0.68	$0.68	197,456
2019-08-14	$0.75	$0.76	$0.67	$0.72	$0.72	46,220
2019-08-13	$0.75	$0.75	$0.74	$0.75	$0.75	42,285
2019-08-12	$0.76	$0.77	$0.74	$0.75	$0.75	104,443
2019-08-09	$0.75	$0.75	$0.71	$0.73	$0.73	161,027
2019-08-08	$0.72	$0.75	$0.72	$0.73	$0.73	196,785
2019-08-07	$0.72	$0.74	$0.71	$0.71	$0.71	64,765
2019-08-06	$0.75	$0.76	$0.70	$0.73	$0.73	76,269
2019-08-05	$0.76	$0.77	$0.73	$0.75	$0.75	79,449
2019-08-02	$0.73	$0.78	$0.73	$0.76	$0.76	55,670
2019-08-01	$0.73	$0.78	$0.72	$0.72	$0.72	379,822
2019-07-31	$0.77	$0.78	$0.71	$0.71	$0.71	148,185
2019-07-30	$0.77	$0.78	$0.76	$0.77	$0.77	70,280
2019-07-29	$0.77	$0.78	$0.76	$0.76	$0.76	75,848
2019-07-26	$0.80	$0.80	$0.77	$0.77	$0.77	127,709
2019-07-25	$0.82	$0.84	$0.78	$0.80	$0.80	202,358
2019-07-24	$0.82	$0.84	$0.80	$0.82	$0.82	161,291
2019-07-23	$0.85	$0.87	$0.81	$0.82	$0.82	74,014
2019-07-22	$0.87	$0.90	$0.84	$0.85	$0.85	48,319
2019-07-19	$0.86	$0.89	$0.84	$0.87	$0.87	64,676
2019-07-18	$0.87	$0.90	$0.84	$0.84	$0.84	129,725
2019-07-17	$0.89	$0.92	$0.86	$0.87	$0.87	180,112
2019-07-16	$0.92	$0.92	$0.89	$0.89	$0.89	128,757
2019-07-15	$0.89	$0.92	$0.89	$0.92	$0.92	104,404
2019-07-12	$0.89	$0.93	$0.89	$0.90	$0.90	79,301
2019-07-11	$0.92	$0.94	$0.90	$0.90	$0.90	50,934
2019-07-10	$0.94	$0.96	$0.90	$0.93	$0.93	90,082
2019-07-09	$0.98	$0.99	$0.90	$0.94	$0.94	97,873
2019-07-08	$0.97	$1.00	$0.97	$0.97	$0.97	73,359
2019-07-05	$0.99	$1.01	$0.96	$1.00	$1.00	105,449
2019-07-03	$1.01	$1.01	$0.95	$0.99	$0.99	85,778
2019-07-02	$0.95	$1.03	$0.94	$1.00	$1.00	350,846
2019-07-01	$0.92	$0.96	$0.92	$0.94	$0.94	226,369
2019-06-28	$0.90	$0.92	$0.88	$0.91	$0.91	251,790
2019-06-27	$0.89	$0.91	$0.85	$0.87	$0.87	124,472
2019-06-26	$0.89	$0.90	$0.83	$0.89	$0.89	322,743
2019-06-25	$0.89	$0.95	$0.86	$0.89	$0.89	1,380,696
2019-06-24	$0.91	$0.91	$0.89	$0.89	$0.89	102,042
2019-06-21	$0.92	$0.94	$0.91	$0.91	$0.91	58,927
2019-06-20	$0.91	$0.92	$0.88	$0.92	$0.92	161,785
2019-06-19	$0.88	$0.92	$0.87	$0.92	$0.92	598,312
2019-06-18	$0.92	$0.93	$0.85	$0.87	$0.87	2,272,175
2019-06-17	$0.94	$0.97	$0.91	$0.92	$0.92	87,870
2019-06-14	$0.96	$0.98	$0.92	$0.94	$0.94	53,128
2019-06-13	$0.97	$0.97	$0.92	$0.94	$0.94	123,833
2019-06-12	$0.99	$1.00	$0.97	$0.97	$0.97	54,405
2019-06-11	$0.93	$1.00	$0.92	$1.00	$1.00	128,594
2019-06-10	$0.96	$1.00	$0.91	$0.92	$0.92	139,821
2019-06-07	$0.97	$1.00	$0.95	$0.96	$0.96	228,140
2019-06-06	$1.00	$1.02	$0.95	$0.96	$0.96	97,333
2019-06-05	$0.95	$1.02	$0.95	$1.00	$1.00	127,130
2019-06-04	$1.01	$1.02	$0.96	$0.98	$0.98	70,623
2019-06-03	$0.97	$1.02	$0.96	$1.00	$1.00	85,400
2019-05-31	$1.01	$1.02	$0.97	$0.98	$0.98	49,509
2019-05-30	$1.01	$1.04	$0.99	$1.02	$1.02	91,935
2019-05-29	$1.05	$1.05	$1.01	$1.02	$1.02	72,637
2019-05-28	$1.03	$1.05	$1.01	$1.04	$1.04	48,835
2019-05-24	$1.10	$1.10	$1.03	$1.04	$1.04	67,233
2019-05-23	$1.05	$1.09	$1.03	$1.09	$1.09	46,014
2019-05-22	$1.12	$1.13	$1.04	$1.05	$1.05	51,843
2019-05-21	$1.13	$1.15	$1.03	$1.13	$1.13	36,466
2019-05-20	$1.13	$1.13	$1.03	$1.11	$1.11	85,150
2019-05-17	$1.19	$1.19	$1.10	$1.13	$1.13	107,784
2019-05-16	$1.17	$1.23	$1.15	$1.22	$1.22	77,961
2019-05-15	$1.06	$1.18	$1.04	$1.17	$1.17	107,703
2019-05-14	$1.06	$1.12	$1.00	$1.07	$1.07	157,166
2019-05-13	$1.18	$1.18	$0.95	$1.07	$1.07	321,304
2019-05-10	$1.45	$1.45	$1.12	$1.12	$1.12	422,905
2019-05-09	$1.55	$1.55	$1.50	$1.51	$1.51	12,931
2019-05-08	$1.59	$1.59	$1.50	$1.56	$1.56	27,311
2019-05-07	$1.58	$1.62	$1.52	$1.60	$1.60	27,270
2019-05-06	$1.56	$1.62	$1.55	$1.55	$1.55	16,715
2019-05-03	$1.62	$1.62	$1.54	$1.57	$1.57	44,894
2019-05-02	$1.57	$1.63	$1.52	$1.63	$1.63	78,145
2019-05-01	$1.50	$1.59	$1.47	$1.54	$1.54	45,727
2019-04-30	$1.53	$1.53	$1.48	$1.50	$1.50	15,670
2019-04-29	$1.50	$1.54	$1.46	$1.53	$1.53	44,797
2019-04-26	$1.44	$1.49	$1.44	$1.49	$1.49	21,413
2019-04-25	$1.38	$1.44	$1.37	$1.44	$1.44	93,374
2019-04-24	$1.35	$1.42	$1.35	$1.38	$1.38	99,983
2019-04-23	$1.44	$1.45	$1.36	$1.36	$1.36	217,134
2019-04-22	$1.45	$1.45	$1.41	$1.45	$1.45	48,696
2019-04-18	$1.44	$1.46	$1.40	$1.44	$1.44	80,153
2019-04-17	$1.48	$1.48	$1.45	$1.45	$1.45	38,065
2019-04-16	$1.49	$1.49	$1.45	$1.48	$1.48	24,333
2019-04-15	$1.48	$1.50	$1.45	$1.49	$1.49	24,122
2019-04-12	$1.49	$1.49	$1.46	$1.47	$1.47	37,649
2019-04-11	$1.52	$1.56	$1.49	$1.49	$1.49	97,999
2019-04-10	$1.47	$1.54	$1.47	$1.51	$1.51	19,574
2019-04-09	$1.46	$1.53	$1.46	$1.48	$1.48	32,988
2019-04-08	$1.47	$1.52	$1.45	$1.46	$1.46	32,068
2019-04-05	$1.47	$1.52	$1.46	$1.48	$1.48	45,503
2019-04-04	$1.47	$1.53	$1.43	$1.47	$1.47	72,688
2019-04-03	$1.50	$1.53	$1.48	$1.48	$1.48	46,170
2019-04-02	$1.48	$1.52	$1.46	$1.52	$1.52	52,923
2019-04-01	$1.50	$1.53	$1.42	$1.48	$1.48	234,302
2019-03-29	$1.53	$1.58	$1.50	$1.50	$1.50	35,411
2019-03-28	$1.54	$1.56	$1.51	$1.51	$1.51	13,655
2019-03-27	$1.52	$1.57	$1.50	$1.53	$1.53	43,048
2019-03-26	$1.52	$1.55	$1.50	$1.53	$1.53	63,019
2019-03-25	$1.55	$1.62	$1.52	$1.52	$1.52	95,624
2019-03-22	$1.56	$1.64	$1.54	$1.61	$1.61	46,238
2019-03-21	$1.63	$1.64	$1.53	$1.56	$1.56	129,743
2019-03-20	$1.64	$1.70	$1.60	$1.61	$1.61	184,828
2019-03-19	$1.72	$1.73	$1.63	$1.64	$1.64	118,631
2019-03-18	$1.74	$1.75	$1.71	$1.71	$1.71	29,105
2019-03-15	$1.76	$1.79	$1.72	$1.73	$1.73	100,661
2019-03-14	$1.75	$1.78	$1.74	$1.75	$1.75	93,527
2019-03-13	$1.76	$1.78	$1.75	$1.75	$1.75	46,186
2019-03-12	$1.74	$1.77	$1.73	$1.75	$1.75	54,631
2019-03-11	$1.71	$1.76	$1.70	$1.74	$1.74	18,129
2019-03-08	$1.67	$1.74	$1.67	$1.70	$1.70	19,625
2019-03-07	$1.68	$1.75	$1.68	$1.69	$1.69	40,977
2019-03-06	$1.70	$1.71	$1.68	$1.68	$1.68	13,643
2019-03-05	$1.72	$1.73	$1.69	$1.71	$1.71	64,684
2019-03-04	$1.71	$1.73	$1.68	$1.73	$1.73	47,201
2019-03-01	$1.72	$1.72	$1.67	$1.70	$1.70	25,731
2019-02-28	$1.74	$1.75	$1.70	$1.71	$1.71	18,812
2019-02-27	$1.68	$1.75	$1.68	$1.73	$1.73	146,762
2019-02-26	$1.64	$1.70	$1.64	$1.67	$1.67	32,942
2019-02-25	$1.69	$1.70	$1.65	$1.65	$1.65	42,052
2019-02-22	$1.70	$1.70	$1.68	$1.69	$1.69	21,135
2019-02-21	$1.67	$1.70	$1.65	$1.69	$1.69	8,753
2019-02-20	$1.61	$1.70	$1.61	$1.67	$1.67	103,120
2019-02-19	$1.62	$1.69	$1.61	$1.61	$1.61	19,296
2019-02-15	$1.65	$1.69	$1.64	$1.64	$1.64	57,528
2019-02-14	$1.70	$1.72	$1.63	$1.63	$1.63	57,706
2019-02-13	$1.62	$1.70	$1.60	$1.70	$1.70	92,628
2019-02-12	$1.54	$1.62	$1.54	$1.61	$1.61	74,571
2019-02-11	$1.58	$1.63	$1.52	$1.53	$1.53	146,654
2019-02-08	$1.64	$1.70	$1.59	$1.62	$1.62	55,839
2019-02-07	$1.70	$1.70	$1.61	$1.66	$1.66	69,966
2019-02-06	$1.69	$1.72	$1.69	$1.70	$1.70	30,110
2019-02-05	$1.68	$1.75	$1.68	$1.68	$1.68	38,724
2019-02-04	$1.68	$1.75	$1.68	$1.69	$1.69	77,431
2019-02-01	$1.66	$1.78	$1.66	$1.69	$1.69	45,856
2019-01-31	$1.65	$1.73	$1.65	$1.65	$1.65	30,948
2019-01-30	$1.66	$1.69	$1.65	$1.65	$1.65	32,895
2019-01-29	$1.72	$1.74	$1.66	$1.66	$1.66	28,488
2019-01-28	$1.74	$1.77	$1.68	$1.73	$1.73	70,934
2019-01-25	$1.68	$1.75	$1.68	$1.74	$1.74	25,362
2019-01-24	$1.80	$1.82	$1.65	$1.65	$1.65	63,222
2019-01-23	$1.83	$1.84	$1.81	$1.82	$1.82	14,816
2019-01-22	$1.85	$1.85	$1.82	$1.83	$1.83	23,293
2019-01-18	$1.82	$1.86	$1.80	$1.85	$1.85	28,617
2019-01-17	$1.83	$1.84	$1.78	$1.82	$1.82	93,430
2019-01-16	$1.75	$1.89	$1.71	$1.84	$1.84	83,911
2019-01-15	$1.66	$1.77	$1.66	$1.75	$1.75	163,485
2019-01-14	$1.68	$1.70	$1.66	$1.66	$1.66	19,626
2019-01-11	$1.56	$1.70	$1.56	$1.66	$1.66	110,962
2019-01-10	$1.55	$1.59	$1.55	$1.56	$1.56	30,628
2019-01-09	$1.54	$1.60	$1.53	$1.55	$1.55	76,568
2019-01-08	$1.52	$1.59	$1.52	$1.54	$1.54	57,474
2019-01-07	$1.52	$1.56	$1.50	$1.50	$1.50	84,470
2019-01-04	$1.53	$1.55	$1.49	$1.53	$1.53	68,051
2019-01-03	$1.50	$1.58	$1.50	$1.51	$1.51	26,954
2019-01-02	$1.47	$1.56	$1.45	$1.53	$1.53	51,186
2018-12-31	$1.50	$1.53	$1.48	$1.49	$1.49	100,054
2018-12-28	$1.53	$1.58	$1.50	$1.51	$1.51	123,494
2018-12-27	$1.42	$1.55	$1.42	$1.52	$1.52	95,373
2018-12-26	$1.45	$1.49	$1.43	$1.44	$1.44	54,382
2018-12-24	$1.43	$1.46	$1.41	$1.45	$1.45	16,703
2018-12-21	$1.45	$1.47	$1.40	$1.40	$1.40	69,925
2018-12-20	$1.52	$1.59	$1.42	$1.44	$1.44	137,378
2018-12-19	$1.59	$1.60	$1.50	$1.52	$1.52	162,292
2018-12-18	$1.61	$1.64	$1.53	$1.59	$1.59	122,430
2018-12-17	$1.63	$1.65	$1.58	$1.61	$1.61	60,258
2018-12-14	$1.63	$1.69	$1.60	$1.67	$1.67	143,880
2018-12-13	$1.64	$1.67	$1.59	$1.63	$1.63	56,831
2018-12-12	$1.62	$1.68	$1.59	$1.66	$1.66	134,335
2018-12-11	$1.65	$1.70	$1.58	$1.59	$1.59	98,842
2018-12-10	$1.62	$1.67	$1.52	$1.60	$1.60	180,586
2018-12-07	$1.62	$1.72	$1.62	$1.63	$1.63	60,135
2018-12-06	$1.72	$1.76	$1.58	$1.65	$1.65	134,461
2018-12-04	$1.82	$1.86	$1.75	$1.78	$1.78	68,361
2018-12-03	$1.80	$1.89	$1.75	$1.83	$1.83	35,836
2018-11-30	$1.85	$1.88	$1.76	$1.80	$1.80	65,565
2018-11-29	$1.84	$1.87	$1.83	$1.86	$1.86	25,277
2018-11-28	$1.83	$1.86	$1.83	$1.84	$1.84	51,829
2018-11-27	$1.76	$1.84	$1.73	$1.84	$1.84	41,312
2018-11-26	$1.83	$1.88	$1.74	$1.75	$1.75	104,589
2018-11-23	$1.85	$1.88	$1.83	$1.85	$1.85	19,107
2018-11-21	$1.86	$1.90	$1.80	$1.87	$1.87	29,547
2018-11-20	$1.83	$1.90	$1.80	$1.87	$1.87	77,057
2018-11-19	$1.85	$1.88	$1.81	$1.84	$1.84	36,665
2018-11-16	$1.83	$1.89	$1.83	$1.86	$1.86	28,936
2018-11-15	$1.89	$1.89	$1.78	$1.83	$1.83	44,756
2018-11-14	$1.88	$1.89	$1.85	$1.85	$1.85	29,302
2018-11-13	$1.84	$1.90	$1.84	$1.87	$1.87	63,778
2018-11-12	$1.86	$1.88	$1.82	$1.82	$1.82	57,222
2018-11-09	$1.88	$1.95	$1.84	$1.85	$1.85	146,259
2018-11-08	$1.89	$1.93	$1.88	$1.89	$1.89	96,420
2018-11-07	$1.90	$1.92	$1.88	$1.90	$1.90	53,401
2018-11-06	$1.88	$1.93	$1.86	$1.87	$1.87	45,673
2018-11-05	$1.80	$1.91	$1.80	$1.90	$1.90	140,172
2018-11-02	$1.79	$1.84	$1.79	$1.81	$1.81	36,374
2018-11-01	$1.83	$1.88	$1.78	$1.80	$1.80	26,691
2018-10-31	$1.79	$1.85	$1.79	$1.82	$1.82	27,646
2018-10-30	$1.81	$1.86	$1.76	$1.78	$1.78	102,881
2018-10-29	$1.82	$1.84	$1.81	$1.81	$1.81	69,026
2018-10-26	$1.81	$1.85	$1.81	$1.82	$1.82	47,445
2018-10-25	$1.81	$1.88	$1.81	$1.83	$1.83	71,815
2018-10-24	$1.81	$1.87	$1.80	$1.81	$1.81	88,636
2018-10-23	$1.81	$1.84	$1.80	$1.82	$1.82	62,377
2018-10-22	$1.80	$1.82	$1.78	$1.79	$1.79	32,178
2018-10-19	$1.87	$1.87	$1.81	$1.81	$1.81	57,793
2018-10-18	$1.85	$1.93	$1.84	$1.85	$1.85	156,053
2018-10-17	$1.80	$1.87	$1.80	$1.84	$1.84	105,124
2018-10-16	$1.77	$1.81	$1.75	$1.81	$1.81	78,514
2018-10-15	$1.81	$1.84	$1.75	$1.75	$1.75	106,210
2018-10-12	$1.81	$1.82	$1.79	$1.80	$1.80	137,273
2018-10-11	$1.76	$1.86	$1.73	$1.77	$1.77	302,255
2018-10-10	$1.77	$1.77	$1.67	$1.72	$1.72	306,715
2018-10-09	$1.89	$1.89	$1.65	$1.79	$1.79	371,100
2018-10-08	$1.90	$1.92	$1.84	$1.89	$1.89	175,555
2018-10-05	$1.94	$1.94	$1.90	$1.90	$1.90	65,313
2018-10-04	$1.98	$1.99	$1.91	$1.93	$1.93	261,755
2018-10-03	$2.00	$2.01	$1.99	$1.99	$1.99	111,557
2018-10-02	$2.00	$2.03	$1.99	$2.00	$2.00	53,065
2018-10-01	$2.02	$2.05	$1.99	$2.01	$2.01	122,371
2018-09-28	$2.00	$2.02	$1.99	$2.02	$2.02	98,235
2018-09-27	$2.04	$2.04	$1.99	$2.00	$2.00	141,339
2018-09-26	$2.00	$2.05	$1.97	$2.02	$2.02	238,025
2018-09-25	$2.01	$2.04	$1.96	$2.01	$2.01	242,793
2018-09-24	$2.05	$2.05	$2.00	$2.01	$2.01	159,266
2018-09-21	$2.04	$2.09	$2.01	$2.06	$2.06	79,161
2018-09-20	$2.03	$2.09	$2.02	$2.05	$2.05	207,423
2018-09-19	$2.00	$2.08	$1.99	$2.01	$2.01	178,790
2018-09-18	$2.00	$2.03	$1.98	$2.01	$2.01	260,915
2018-09-17	$2.08	$2.08	$1.98	$2.00	$2.00	218,226
2018-09-14	$1.95	$2.19	$1.94	$2.09	$2.09	363,465
2018-09-13	$2.16	$2.18	$2.02	$2.09	$2.09	168,062
2018-09-12	$2.19	$2.19	$2.06	$2.13	$2.13	171,894
2018-09-11	$2.06	$2.22	$2.00	$2.18	$2.18	377,412
2018-09-10	$2.06	$2.08	$2.05	$2.06	$2.06	76,475
2018-09-07	$2.08	$2.08	$2.06	$2.08	$2.08	31,997
2018-09-06	$2.10	$2.11	$2.08	$2.09	$2.09	43,757
2018-09-05	$2.10	$2.11	$2.03	$2.10	$2.10	93,585
2018-09-04	$2.14	$2.14	$2.10	$2.11	$2.11	98,258
2018-08-31	$2.13	$2.14	$2.11	$2.14	$2.14	62,444
2018-08-30	$2.17	$2.17	$2.11	$2.13	$2.13	117,211
2018-08-29	$2.12	$2.20	$2.12	$2.17	$2.17	121,743
2018-08-28	$2.15	$2.15	$2.08	$2.13	$2.13	77,482
2018-08-27	$2.15	$2.20	$2.14	$2.16	$2.16	119,904
2018-08-24	$2.16	$2.18	$2.12	$2.16	$2.16	114,037
2018-08-23	$2.06	$2.16	$2.06	$2.16	$2.16	259,557
2018-08-22	$2.01	$2.07	$1.99	$2.05	$2.05	237,931
2018-08-21	$2.03	$2.07	$1.99	$1.99	$1.99	162,935
2018-08-20	$2.10	$2.11	$2.00	$2.02	$2.02	97,127
2018-08-17	$2.04	$2.08	$2.01	$2.06	$2.06	99,013
2018-08-16	$2.01	$2.06	$2.00	$2.04	$2.04	163,222
2018-08-15	$2.08	$2.11	$1.99	$2.00	$2.00	264,308
2018-08-14	$2.12	$2.15	$2.08	$2.08	$2.08	153,861
2018-08-13	$2.12	$2.14	$2.08	$2.11	$2.11	161,985
2018-08-10	$2.15	$2.20	$2.10	$2.11	$2.11	318,055
2018-08-09	$2.54	$2.54	$2.10	$2.16	$2.16	774,046
2018-08-08	$2.46	$2.59	$2.45	$2.56	$2.56	186,306
2018-08-07	$2.45	$2.49	$2.45	$2.46	$2.46	49,458
2018-08-06	$2.37	$2.44	$2.37	$2.44	$2.44	87,873
2018-08-03	$2.45	$2.46	$2.36	$2.37	$2.37	82,991
2018-08-02	$2.39	$2.46	$2.37	$2.44	$2.44	159,958
2018-08-01	$2.40	$2.44	$2.37	$2.40	$2.40	188,581
2018-07-31	$2.35	$2.45	$2.31	$2.38	$2.38	120,865
2018-07-30	$2.38	$2.41	$2.33	$2.36	$2.36	91,819
2018-07-27	$2.51	$2.51	$2.37	$2.37	$2.37	216,433
2018-07-26	$2.57	$2.57	$2.48	$2.50	$2.50	98,183
2018-07-25	$2.46	$2.57	$2.46	$2.57	$2.57	119,227
2018-07-24	$2.55	$2.55	$2.45	$2.46	$2.46	83,895
2018-07-23	$2.57	$2.58	$2.48	$2.53	$2.53	100,795
2018-07-20	$2.54	$2.57	$2.50	$2.56	$2.56	90,756
2018-07-19	$2.70	$2.70	$2.50	$2.54	$2.54	178,532
2018-07-18	$2.50	$2.75	$2.50	$2.60	$2.60	695,504
2018-07-17	$2.33	$2.49	$2.33	$2.46	$2.46	206,241
2018-07-16	$2.31	$2.42	$2.30	$2.35	$2.35	116,613
2018-07-13	$2.30	$2.38	$2.30	$2.31	$2.31	122,542
2018-07-12	$2.30	$2.33	$2.29	$2.32	$2.32	47,024
2018-07-11	$2.30	$2.30	$2.26	$2.29	$2.29	55,906
2018-07-10	$2.35	$2.35	$2.30	$2.30	$2.30	43,028
2018-07-09	$2.34	$2.37	$2.32	$2.33	$2.33	111,492
2018-07-06	$2.33	$2.35	$2.33	$2.34	$2.34	39,746
2018-07-05	$2.30	$2.33	$2.26	$2.32	$2.32	79,681
2018-07-03	$2.30	$2.31	$2.27	$2.30	$2.30	64,976
2018-07-02	$2.29	$2.35	$2.29	$2.30	$2.30	80,887
2018-06-29	$2.25	$2.39	$2.24	$2.30	$2.30	339,119
2018-06-28	$2.16	$2.24	$2.16	$2.23	$2.23	200,935
2018-06-27	$2.16	$2.20	$2.13	$2.15	$2.15	57,013
2018-06-26	$2.17	$2.20	$2.13	$2.16	$2.16	161,317
2018-06-25	$2.16	$2.16	$2.10	$2.10	$2.10	50,323
2018-06-22	$2.17	$2.18	$2.12	$2.18	$2.18	71,373
2018-06-21	$2.22	$2.22	$2.15	$2.16	$2.16	90,522
2018-06-20	$2.24	$2.24	$2.09	$2.20	$2.20	349,383
2018-06-19	$2.13	$2.13	$2.04	$2.06	$2.06	219,966
2018-06-18	$2.14	$2.15	$2.06	$2.13	$2.13	124,218
2018-06-15	$2.14	$2.17	$2.10	$2.15	$2.15	75,042
2018-06-14	$2.18	$2.19	$2.10	$2.12	$2.12	110,648
2018-06-13	$2.16	$2.19	$2.14	$2.17	$2.17	102,265
2018-06-12	$2.17	$2.20	$2.17	$2.18	$2.18	63,173
2018-06-11	$2.20	$2.20	$2.16	$2.18	$2.18	54,915
2018-06-08	$2.19	$2.20	$2.17	$2.18	$2.18	82,777
2018-06-07	$2.17	$2.24	$2.17	$2.19	$2.19	86,104
2018-06-06	$2.18	$2.19	$2.17	$2.17	$2.17	82,266
2018-06-05	$2.21	$2.25	$2.15	$2.18	$2.18	151,204
2018-06-04	$2.18	$2.30	$2.17	$2.20	$2.20	294,976
2018-06-01	$2.12	$2.19	$2.10	$2.17	$2.17	293,934
2018-05-31	$2.13	$2.14	$2.10	$2.11	$2.11	125,689
2018-05-30	$2.13	$2.15	$2.11	$2.12	$2.12	130,285
2018-05-29	$2.10	$2.16	$2.10	$2.13	$2.13	192,442
2018-05-25	$2.07	$2.09	$2.06	$2.08	$2.08	81,775
2018-05-24	$2.08	$2.08	$2.06	$2.07	$2.07	70,283
2018-05-23	$2.05	$2.11	$2.05	$2.08	$2.08	99,962
2018-05-22	$2.11	$2.12	$2.05	$2.07	$2.07	164,165
2018-05-21	$2.11	$2.14	$2.07	$2.10	$2.10	112,179
2018-05-18	$2.11	$2.12	$2.08	$2.10	$2.10	81,135
2018-05-17	$2.15	$2.17	$2.07	$2.12	$2.12	205,781
2018-05-16	$2.19	$2.21	$2.14	$2.15	$2.15	153,536
2018-05-15	$2.24	$2.24	$2.15	$2.15	$2.15	335,689
2018-05-14	$2.12	$2.15	$2.11	$2.15	$2.15	165,448
2018-05-11	$2.11	$2.14	$2.09	$2.11	$2.11	54,244
2018-05-10	$2.13	$2.14	$2.10	$2.11	$2.11	57,040
2018-05-09	$2.13	$2.14	$2.10	$2.14	$2.14	75,138
2018-05-08	$2.16	$2.17	$2.10	$2.13	$2.13	79,723
2018-05-07	$2.15	$2.21	$2.12	$2.14	$2.14	142,968
2018-05-04	$2.14	$2.19	$2.08	$2.16	$2.16	211,646
2018-05-03	$2.09	$2.14	$2.09	$2.14	$2.14	90,012
2018-05-02	$2.00	$2.10	$2.00	$2.08	$2.08	112,363
2018-05-01	$2.00	$2.04	$1.98	$2.01	$2.01	80,873
2018-04-30	$2.05	$2.05	$1.99	$2.00	$2.00	91,207
2018-04-27	$2.07	$2.07	$2.00	$2.06	$2.06	63,384
2018-04-26	$2.05	$2.08	$2.04	$2.05	$2.05	71,748
2018-04-25	$2.11	$2.13	$1.97	$2.04	$2.04	267,828
2018-04-24	$2.12	$2.12	$2.08	$2.10	$2.10	76,943
2018-04-23	$2.17	$2.17	$2.07	$2.10	$2.10	193,478
2018-04-20	$2.14	$2.17	$2.10	$2.14	$2.14	41,977
2018-04-19	$2.16	$2.21	$2.09	$2.14	$2.14	152,099
2018-04-18	$2.21	$2.23	$2.15	$2.16	$2.16	129,332
2018-04-17	$2.13	$2.23	$2.13	$2.20	$2.20	123,730
2018-04-16	$2.21	$2.21	$2.10	$2.12	$2.12	135,356
2018-04-13	$2.22	$2.22	$2.18	$2.21	$2.21	31,546
2018-04-12	$2.24	$2.25	$2.20	$2.22	$2.22	49,130
2018-04-11	$2.18	$2.25	$2.17	$2.23	$2.23	144,540
2018-04-10	$2.32	$2.32	$2.17	$2.17	$2.17	152,079
2018-04-09	$2.26	$2.32	$2.22	$2.30	$2.30	135,010
2018-04-06	$2.25	$2.28	$2.18	$2.25	$2.25	109,805
2018-04-05	$2.23	$2.28	$2.18	$2.26	$2.26	151,030
2018-04-04	$2.13	$2.22	$2.06	$2.21	$2.21	84,023
2018-04-03	$2.10	$2.14	$2.10	$2.13	$2.13	61,255
2018-04-02	$2.20	$2.23	$2.05	$2.09	$2.09	160,444
2018-03-29	$2.17	$2.25	$2.13	$2.20	$2.20	93,183
2018-03-28	$2.17	$2.20	$2.13	$2.15	$2.15	118,009
2018-03-27	$2.30	$2.30	$2.17	$2.18	$2.18	90,933
2018-03-26	$2.28	$2.36	$2.25	$2.28	$2.28	171,054
2018-03-23	$2.43	$2.44	$2.23	$2.25	$2.25	232,682
2018-03-22	$2.32	$2.50	$2.31	$2.47	$2.47	322,949
2018-03-21	$2.40	$2.40	$2.33	$2.36	$2.36	158,476
2018-03-20	$2.27	$2.37	$2.26	$2.36	$2.36	184,027
2018-03-19	$2.28	$2.28	$2.23	$2.27	$2.27	80,120
2018-03-16	$2.23	$2.29	$2.22	$2.27	$2.27	91,574
2018-03-15	$2.30	$2.30	$2.22	$2.23	$2.23	63,474
2018-03-14	$2.30	$2.35	$2.29	$2.29	$2.29	162,620
2018-03-13	$2.24	$2.29	$2.21	$2.29	$2.29	169,444
2018-03-12	$2.18	$2.25	$2.18	$2.23	$2.23	205,174
2018-03-09	$2.20	$2.21	$2.15	$2.18	$2.18	126,795
2018-03-08	$2.17	$2.20	$2.15	$2.19	$2.19	185,262
2018-03-07	$2.10	$2.18	$2.08	$2.16	$2.16	145,850
2018-03-06	$2.17	$2.17	$2.10	$2.10	$2.10	195,090
2018-03-05	$2.18	$2.19	$2.11	$2.15	$2.15	78,382
2018-03-02	$2.09	$2.17	$2.06	$2.16	$2.16	105,386
2018-03-01	$2.14	$2.15	$2.06	$2.09	$2.09	139,841
2018-02-28	$2.20	$2.20	$2.11	$2.13	$2.13	128,953
2018-02-27	$2.15	$2.20	$2.15	$2.19	$2.19	126,103
2018-02-26	$2.19	$2.25	$2.14	$2.15	$2.15	335,813
2018-02-23	$2.17	$2.27	$2.16	$2.18	$2.18	161,471
2018-02-22	$2.20	$2.20	$2.15	$2.16	$2.16	166,003
2018-02-21	$2.24	$2.25	$2.16	$2.18	$2.18	226,408
2018-02-20	$2.31	$2.35	$2.20	$2.24	$2.24	223,846
2018-02-16	$2.27	$2.30	$2.24	$2.28	$2.28	173,560
2018-02-15	$2.39	$2.40	$2.20	$2.23	$2.23	313,970
2018-02-14	$2.29	$2.47	$2.29	$2.38	$2.38	452,788
2018-02-13	$2.27	$2.29	$2.20	$2.29	$2.29	204,571
2018-02-12	$2.22	$2.29	$2.19	$2.27	$2.27	117,782
2018-02-09	$2.24	$2.25	$2.08	$2.18	$2.18	326,532
2018-02-08	$2.29	$2.30	$2.18	$2.19	$2.19	152,082
2018-02-07	$2.25	$2.30	$2.24	$2.27	$2.27	132,476
2018-02-06	$2.18	$2.28	$2.15	$2.24	$2.24	110,950
2018-02-05	$2.20	$2.33	$2.15	$2.18	$2.18	310,023
2018-02-02	$2.35	$2.37	$2.18	$2.22	$2.22	356,028
2018-02-01	$2.42	$2.43	$2.36	$2.37	$2.37	104,135
2018-01-31	$2.43	$2.45	$2.36	$2.40	$2.40	221,272
2018-01-30	$2.44	$2.44	$2.38	$2.41	$2.41	182,203
2018-01-29	$2.47	$2.58	$2.40	$2.44	$2.44	178,276
2018-01-26	$2.51	$2.51	$2.38	$2.47	$2.47	297,984
2018-01-25	$2.54	$2.65	$2.44	$2.48	$2.48	742,076
2018-01-24	$2.65	$2.65	$2.47	$2.53	$2.53	295,335
2018-01-23	$2.62	$2.63	$2.50	$2.63	$2.63	298,323
2018-01-22	$2.43	$2.64	$2.43	$2.60	$2.60	771,742
2018-01-19	$2.36	$2.44	$2.35	$2.42	$2.42	210,539
2018-01-18	$2.40	$2.41	$2.34	$2.36	$2.36	113,110
2018-01-17	$2.36	$2.44	$2.36	$2.41	$2.41	177,173
2018-01-16	$2.45	$2.46	$2.33	$2.36	$2.36	216,447
2018-01-12	$2.38	$2.45	$2.35	$2.42	$2.42	358,101
2018-01-11	$2.30	$2.39	$2.30	$2.33	$2.33	140,909
2018-01-10	$2.32	$2.33	$2.28	$2.31	$2.31	149,959
2018-01-09	$2.32	$2.37	$2.28	$2.32	$2.32	183,136
2018-01-08	$2.31	$2.33	$2.28	$2.31	$2.31	266,981
2018-01-05	$2.36	$2.39	$2.29	$2.33	$2.33	251,431
2018-01-04	$2.43	$2.49	$2.33	$2.37	$2.37	306,621
2018-01-03	$2.31	$2.54	$2.29	$2.42	$2.42	1,215,619
2018-01-02	$2.27	$2.32	$2.25	$2.30	$2.30	188,887
2017-12-29	$2.34	$2.35	$2.21	$2.22	$2.22	213,993
2017-12-28	$2.21	$2.37	$2.20	$2.33	$2.33	323,233
2017-12-27	$2.08	$2.25	$2.08	$2.20	$2.20	444,614
2017-12-26	$2.15	$2.15	$2.03	$2.10	$2.10	379,581
2017-12-22	$2.17	$2.17	$2.11	$2.13	$2.13	182,751
2017-12-21	$2.10	$2.20	$2.05	$2.16	$2.16	354,961
2017-12-20	$2.20	$2.20	$2.12	$2.12	$2.12	446,063
2017-12-19	$2.42	$2.43	$2.12	$2.21	$2.21	1,262,261
2017-12-18	$2.39	$2.45	$2.38	$2.41	$2.41	113,976
2017-12-15	$2.41	$2.48	$2.37	$2.39	$2.39	190,871
2017-12-14	$2.48	$2.52	$2.39	$2.40	$2.40	149,620
2017-12-13	$2.37	$2.54	$2.37	$2.45	$2.45	258,143
2017-12-12	$2.44	$2.50	$2.37	$2.37	$2.37	176,991
2017-12-11	$2.35	$2.48	$2.35	$2.43	$2.43	257,637
2017-12-08	$2.35	$2.40	$2.33	$2.35	$2.35	158,798
2017-12-07	$2.30	$2.37	$2.30	$2.34	$2.34	149,825
2017-12-06	$2.32	$2.41	$2.29	$2.30	$2.30	152,023
2017-12-05	$2.39	$2.40	$2.29	$2.33	$2.33	264,464
2017-12-04	$2.45	$2.50	$2.37	$2.39	$2.39	260,442
2017-12-01	$2.48	$2.50	$2.37	$2.45	$2.45	189,191
2017-11-30	$2.46	$2.52	$2.40	$2.50	$2.50	253,543
2017-11-29	$2.46	$2.53	$2.41	$2.45	$2.45	321,580
2017-11-28	$2.50	$2.52	$2.40	$2.46	$2.46	235,923
2017-11-27	$2.50	$2.52	$2.46	$2.47	$2.47	208,204
2017-11-24	$2.51	$2.55	$2.48	$2.52	$2.52	104,530
2017-11-22	$2.52	$2.58	$2.49	$2.49	$2.49	209,947
2017-11-21	$2.50	$2.58	$2.46	$2.51	$2.51	383,311
2017-11-20	$2.54	$2.62	$2.40	$2.49	$2.49	759,753
2017-11-17	$2.55	$2.57	$2.50	$2.57	$2.57	314,932
2017-11-16	$2.70	$2.70	$2.50	$2.57	$2.57	626,533
2017-11-15	$2.59	$2.70	$2.51	$2.67	$2.67	365,940
2017-11-14	$2.73	$2.74	$2.55	$2.59	$2.59	618,382
2017-11-13	$2.89	$2.90	$2.71	$2.73	$2.73	779,912
2017-11-10	$3.40	$3.40	$2.73	$2.91	$2.91	2,107,571
2017-11-09	$3.66	$3.85	$3.61	$3.74	$3.74	306,829
2017-11-08	$3.75	$3.78	$3.66	$3.71	$3.71	247,818
2017-11-07	$3.65	$3.92	$3.61	$3.75	$3.75	440,691
2017-11-06	$3.97	$3.98	$3.52	$3.67	$3.67	942,171
2017-11-03	$3.86	$4.08	$3.80	$4.01	$4.01	372,172
2017-11-02	$3.73	$3.87	$3.64	$3.84	$3.84	347,339
2017-11-01	$4.05	$4.05	$3.64	$3.75	$3.75	975,011
2017-10-31	$4.04	$4.05	$3.91	$3.98	$3.98	751,119
2017-10-30	$3.75	$4.10	$3.65	$3.94	$3.94	1,335,332
2017-10-27	$3.86	$3.86	$3.48	$3.75	$3.75	997,273
2017-10-26	$3.52	$3.79	$3.38	$3.69	$3.69	1,772,030
2017-10-25	$2.99	$3.48	$2.85	$3.41	$3.41	4,883,270
2017-10-24	$3.01	$3.01	$2.95	$2.97	$2.97	104,126
2017-10-23	$3.01	$3.10	$2.94	$2.95	$2.95	287,308
2017-10-20	$2.88	$2.98	$2.82	$2.95	$2.95	316,174
2017-10-19	$2.94	$2.97	$2.83	$2.83	$2.83	191,409
2017-10-18	$2.87	$3.01	$2.85	$2.93	$2.93	610,688
2017-10-17	$2.79	$2.92	$2.78	$2.87	$2.87	355,497
2017-10-16	$2.74	$2.85	$2.74	$2.75	$2.75	118,300
2017-10-13	$2.80	$2.80	$2.67	$2.74	$2.74	147,654
2017-10-12	$2.84	$2.84	$2.72	$2.77	$2.77	128,977
2017-10-11	$2.86	$2.88	$2.81	$2.81	$2.81	83,560
2017-10-10	$2.80	$2.90	$2.80	$2.84	$2.84	163,599
2017-10-09	$2.91	$2.98	$2.75	$2.79	$2.79	237,712
2017-10-06	$2.70	$2.95	$2.70	$2.80	$2.80	511,698
2017-10-05	$2.66	$2.70	$2.65	$2.68	$2.68	41,028
2017-10-04	$2.66	$2.70	$2.65	$2.67	$2.67	92,274
2017-10-03	$2.60	$2.70	$2.60	$2.63	$2.63	272,570
2017-10-02	$2.60	$2.60	$2.54	$2.58	$2.58	109,313
2017-09-29	$2.58	$2.63	$2.51	$2.56	$2.56	159,297
2017-09-28	$2.52	$2.56	$2.50	$2.55	$2.55	74,197
2017-09-27	$2.44	$2.52	$2.44	$2.51	$2.51	129,901
2017-09-26	$2.45	$2.48	$2.42	$2.44	$2.44	216,134
2017-09-25	$2.59	$2.59	$2.41	$2.42	$2.42	200,186
2017-09-22	$2.54	$2.58	$2.45	$2.55	$2.55	168,126
2017-09-21	$2.68	$2.68	$2.53	$2.57	$2.57	155,084
2017-09-20	$2.62	$2.68	$2.60	$2.66	$2.66	179,906
2017-09-19	$2.66	$2.70	$2.60	$2.64	$2.64	243,445
2017-09-18	$2.69	$2.70	$2.55	$2.67	$2.67	425,097
2017-09-15	$2.83	$2.84	$2.53	$2.61	$2.61	1,457,289
2017-09-14	$2.60	$2.60	$2.22	$2.41	$2.41	569,840
2017-09-13	$2.55	$2.68	$2.55	$2.58	$2.58	184,617
2017-09-12	$2.47	$2.55	$2.45	$2.55	$2.55	100,412
2017-09-11	$2.69	$2.71	$2.44	$2.50	$2.50	299,571
2017-09-08	$2.68	$2.71	$2.65	$2.69	$2.69	57,373
2017-09-07	$2.67	$2.69	$2.63	$2.68	$2.68	77,367
2017-09-06	$2.69	$2.69	$2.61	$2.64	$2.64	38,053
2017-09-05	$2.65	$2.69	$2.62	$2.68	$2.68	78,983
2017-09-01	$2.61	$2.68	$2.61	$2.65	$2.65	66,752
2017-08-31	$2.63	$2.67	$2.55	$2.61	$2.61	76,590
2017-08-30	$2.49	$2.62	$2.45	$2.60	$2.60	125,650
2017-08-29	$2.47	$2.53	$2.44	$2.49	$2.49	56,552
2017-08-28	$2.57	$2.57	$2.48	$2.51	$2.51	60,560
2017-08-25	$2.49	$2.62	$2.45	$2.56	$2.56	74,633
2017-08-24	$2.35	$2.48	$2.35	$2.47	$2.47	102,343
2017-08-23	$2.48	$2.48	$2.28	$2.35	$2.35	243,341
2017-08-22	$2.49	$2.54	$2.45	$2.46	$2.46	70,849
2017-08-21	$2.52	$2.54	$2.45	$2.54	$2.54	60,659
2017-08-18	$2.53	$2.54	$2.48	$2.54	$2.54	57,681
2017-08-17	$2.51	$2.55	$2.50	$2.51	$2.51	20,560
2017-08-16	$2.58	$2.61	$2.50	$2.53	$2.53	134,366
2017-08-15	$2.60	$2.60	$2.55	$2.56	$2.56	67,896
2017-08-14	$2.54	$2.63	$2.54	$2.60	$2.60	101,415
2017-08-11	$2.56	$2.64	$2.50	$2.52	$2.52	191,634
2017-08-10	$2.61	$2.63	$2.50	$2.56	$2.56	223,230
2017-08-09	$2.62	$2.67	$2.61	$2.65	$2.65	88,975
2017-08-08	$2.65	$2.70	$2.62	$2.68	$2.68	253,912
2017-08-07	$2.63	$2.68	$2.62	$2.65	$2.65	133,648
2017-08-04	$2.56	$2.70	$2.55	$2.64	$2.64	170,684
2017-08-03	$2.53	$2.57	$2.52	$2.56	$2.56	68,910
2017-08-02	$2.57	$2.57	$2.48	$2.52	$2.52	104,372
2017-08-01	$2.58	$2.60	$2.53	$2.58	$2.58	96,822
2017-07-31	$2.55	$2.59	$2.50	$2.58	$2.58	84,860
2017-07-28	$2.55	$2.57	$2.46	$2.56	$2.56	111,734
2017-07-27	$2.64	$2.67	$2.51	$2.58	$2.58	120,788
2017-07-26	$2.63	$2.63	$2.53	$2.61	$2.61	78,748
2017-07-25	$2.65	$2.66	$2.44	$2.62	$2.62	363,156
2017-07-24	$2.70	$2.71	$2.65	$2.68	$2.68	159,694
2017-07-21	$2.70	$2.70	$2.69	$2.70	$2.70	76,917
2017-07-20	$2.73	$2.73	$2.69	$2.72	$2.72	103,818
2017-07-19	$2.70	$2.73	$2.69	$2.70	$2.70	197,170
2017-07-18	$2.70	$2.72	$2.67	$2.69	$2.69	126,856
2017-07-17	$2.63	$2.71	$2.63	$2.67	$2.67	46,960
2017-07-14	$2.59	$2.68	$2.56	$2.63	$2.63	116,447
2017-07-13	$2.57	$2.63	$2.51	$2.59	$2.59	188,647
2017-07-12	$2.60	$2.65	$2.55	$2.59	$2.59	101,714
2017-07-11	$2.70	$2.70	$2.56	$2.57	$2.57	210,935
2017-07-10	$2.75	$2.78	$2.66	$2.69	$2.69	181,941
2017-07-07	$2.74	$2.78	$2.68	$2.75	$2.75	227,830
2017-07-06	$2.65	$2.73	$2.63	$2.69	$2.69	79,953
2017-07-05	$2.66	$2.71	$2.66	$2.69	$2.69	69,659
2017-07-03	$2.73	$2.74	$2.62	$2.68	$2.68	116,791
2017-06-30	$2.72	$2.75	$2.65	$2.70	$2.70	173,561
2017-06-29	$2.70	$2.74	$2.65	$2.72	$2.72	223,935
2017-06-28	$2.65	$2.73	$2.65	$2.69	$2.69	123,248
2017-06-27	$2.78	$2.80	$2.62	$2.64	$2.64	362,232
2017-06-26	$2.80	$2.80	$2.73	$2.77	$2.77	102,887
2017-06-23	$2.71	$2.80	$2.64	$2.79	$2.79	195,138
2017-06-22	$2.70	$2.78	$2.64	$2.69	$2.69	106,180
2017-06-21	$2.76	$2.77	$2.69	$2.71	$2.71	103,830
2017-06-20	$2.79	$2.82	$2.70	$2.74	$2.74	115,284
2017-06-19	$2.68	$2.82	$2.63	$2.81	$2.81	179,618
2017-06-16	$2.60	$2.72	$2.53	$2.66	$2.66	188,408
2017-06-15	$2.57	$2.68	$2.52	$2.61	$2.61	223,064
2017-06-14	$2.73	$2.75	$2.54	$2.61	$2.61	351,548
2017-06-13	$2.81	$2.81	$2.65	$2.74	$2.74	374,929
2017-06-12	$2.81	$2.89	$2.80	$2.81	$2.81	256,649
2017-06-09	$2.97	$3.05	$2.75	$2.84	$2.84	525,162
2017-06-08	$2.90	$3.05	$2.90	$2.94	$2.94	241,798
2017-06-07	$2.98	$3.01	$2.89	$2.90	$2.90	224,367
2017-06-06	$3.05	$3.05	$2.89	$2.95	$2.95	599,549
2017-06-05	$3.12	$3.19	$2.98	$3.00	$3.00	471,314
2017-06-02	$3.25	$3.33	$3.08	$3.11	$3.11	522,987
2017-06-01	$3.00	$3.28	$2.98	$3.25	$3.25	1,072,467
2017-05-31	$3.06	$3.07	$2.95	$3.02	$3.02	146,355
2017-05-30	$3.07	$3.09	$2.96	$3.04	$3.04	207,961
2017-05-26	$3.20	$3.20	$2.95	$3.05	$3.05	440,896
2017-05-25	$3.10	$3.24	$3.08	$3.15	$3.15	1,109,206
2017-05-24	$2.88	$3.08	$2.88	$3.05	$3.05	445,124
2017-05-23	$2.92	$2.93	$2.83	$2.88	$2.88	150,605
2017-05-22	$2.85	$2.95	$2.82	$2.92	$2.92	196,793
2017-05-19	$2.82	$2.89	$2.74	$2.85	$2.85	145,504
2017-05-18	$2.82	$2.84	$2.68	$2.74	$2.74	176,180
2017-05-17	$2.90	$2.93	$2.78	$2.82	$2.82	320,683
2017-05-16	$2.93	$2.95	$2.90	$2.92	$2.92	86,934
2017-05-15	$3.00	$3.03	$2.85	$2.95	$2.95	455,916
2017-05-12	$3.10	$3.10	$3.00	$3.04	$3.04	243,221
2017-05-11	$3.09	$3.15	$3.00	$3.12	$3.12	340,358
2017-05-10	$3.01	$3.20	$2.90	$3.10	$3.10	1,139,848
2017-05-09	$2.78	$3.04	$2.74	$2.99	$2.99	729,313
2017-05-08	$2.70	$2.78	$2.52	$2.78	$2.78	455,007
2017-05-05	$2.92	$2.92	$2.52	$2.67	$2.67	857,926
2017-05-04	$2.88	$3.03	$2.84	$2.92	$2.92	982,096
2017-05-03	$2.87	$2.89	$2.78	$2.85	$2.85	277,534
2017-05-02	$2.90	$2.90	$2.77	$2.87	$2.87	419,479
2017-05-01	$2.74	$2.89	$2.73	$2.85	$2.85	536,942
2017-04-28	$2.78	$2.79	$2.67	$2.70	$2.70	159,042
2017-04-27	$2.73	$2.82	$2.63	$2.78	$2.78	217,904
2017-04-26	$2.81	$2.82	$2.57	$2.75	$2.75	354,658
2017-04-25	$2.82	$2.95	$2.74	$2.77	$2.77	855,901
2017-04-24	$2.84	$2.84	$2.72	$2.80	$2.80	247,533
2017-04-21	$2.75	$2.83	$2.70	$2.83	$2.83	235,042
2017-04-20	$2.51	$2.88	$2.51	$2.74	$2.74	969,321
2017-04-19	$2.52	$2.54	$2.47	$2.49	$2.49	111,465
2017-04-18	$2.48	$2.53	$2.37	$2.52	$2.52	287,529
2017-04-17	$2.56	$2.58	$2.46	$2.50	$2.50	212,809
2017-04-13	$2.55	$2.67	$2.53	$2.56	$2.56	122,561
2017-04-12	$2.60	$2.63	$2.52	$2.56	$2.56	192,646
2017-04-11	$2.68	$2.69	$2.56	$2.61	$2.61	136,940
2017-04-10	$2.72	$2.80	$2.65	$2.66	$2.66	208,565
2017-04-07	$2.65	$2.70	$2.61	$2.69	$2.69	177,964
2017-04-06	$2.58	$3.00	$2.58	$2.66	$2.66	1,938,315
2017-04-05	$2.73	$2.75	$2.48	$2.57	$2.57	416,737
2017-04-04	$2.74	$2.86	$2.62	$2.71	$2.71	422,913
2017-04-03	$2.79	$2.80	$2.71	$2.72	$2.72	233,596
2017-03-31	$3.00	$3.09	$2.65	$2.74	$2.74	845,523
2017-03-30	$2.71	$3.25	$2.65	$3.01	$3.01	24,241
2017-03-29	$2.30	$2.64	$2.23	$2.62	$2.62	869,841
2017-03-28	$2.28	$2.32	$2.25	$2.28	$2.28	96,038
2017-03-27	$2.32	$2.35	$2.22	$2.31	$2.31	105,023
2017-03-24	$2.30	$2.33	$2.28	$2.32	$2.32	149,350
2017-03-23	$2.27	$2.32	$2.25	$2.30	$2.30	155,057
2017-03-22	$2.28	$2.31	$2.25	$2.26	$2.26	86,871
2017-03-21	$2.34	$2.34	$2.22	$2.31	$2.31	228,535
2017-03-20	$2.44	$2.44	$2.28	$2.33	$2.33	329,726
2017-03-17	$2.42	$2.42	$2.38	$2.42	$2.42	124,213
2017-03-16	$2.37	$2.41	$2.35	$2.41	$2.41	234,489
2017-03-15	$2.34	$2.39	$2.30	$2.35	$2.35	206,258
2017-03-14	$2.19	$2.32	$2.15	$2.28	$2.28	240,570
2017-03-13	$2.24	$2.27	$2.15	$2.19	$2.19	178,748
2017-03-10	$2.28	$2.34	$2.16	$2.20	$2.20	280,637
2017-03-09	$2.35	$2.36	$2.28	$2.31	$2.31	150,229
2017-03-08	$2.41	$2.42	$2.35	$2.37	$2.37	91,829
2017-03-07	$2.37	$2.46	$2.35	$2.39	$2.39	217,785
2017-03-06	$2.35	$2.46	$2.35	$2.38	$2.38	208,498
2017-03-03	$2.47	$2.47	$2.34	$2.40	$2.40	190,471
2017-03-02	$2.34	$2.47	$2.30	$2.46	$2.46	381,523
2017-03-01	$2.37	$2.40	$2.28	$2.33	$2.33	404,038
2017-02-28	$2.47	$2.53	$2.27	$2.35	$2.35	644,930
2017-02-27	$2.36	$2.48	$2.29	$2.46	$2.46	1,055,337
2017-02-24	$2.31	$2.36	$2.22	$2.30	$2.30	338,652
2017-02-23	$2.32	$2.39	$2.24	$2.27	$2.27	306,637
2017-02-22	$2.23	$2.41	$2.22	$2.29	$2.29	448,830
2017-02-21	$2.32	$2.33	$2.18	$2.25	$2.25	665,285
2017-02-17	$2.01	$2.34	$2.01	$2.21	$2.21	2,070,348
2017-02-16	$2.07	$2.12	$1.90	$1.97	$1.97	426,735
2017-02-15	$2.18	$2.19	$1.97	$2.08	$2.08	1,491,528
2017-02-14	$1.73	$2.25	$1.68	$2.20	$2.20	21,039
2017-02-13	$1.73	$1.74	$1.66	$1.73	$1.73	64,169
2017-02-10	$1.72	$1.74	$1.71	$1.74	$1.74	40,649
2017-02-09	$1.73	$1.74	$1.70	$1.71	$1.71	67,962
2017-02-08	$1.71	$1.74	$1.71	$1.72	$1.72	61,750
2017-02-07	$1.75	$1.76	$1.71	$1.72	$1.72	51,122
2017-02-06	$1.71	$1.81	$1.71	$1.75	$1.75	142,090
2017-02-03	$1.76	$1.78	$1.72	$1.76	$1.76	48,213
2017-02-02	$1.81	$1.82	$1.73	$1.78	$1.78	114,819
2017-02-01	$1.74	$1.75	$1.68	$1.75	$1.75	74,480
2017-01-31	$1.77	$1.78	$1.69	$1.73	$1.73	79,728
2017-01-30	$1.69	$1.77	$1.67	$1.77	$1.77	209,696
2017-01-27	$1.69	$1.72	$1.65	$1.70	$1.70	84,268
2017-01-26	$1.75	$1.75	$1.70	$1.70	$1.70	44,580
2017-01-25	$1.77	$1.81	$1.71	$1.74	$1.74	50,264
2017-01-24	$1.77	$1.79	$1.70	$1.75	$1.75	132,773
2017-01-23	$1.84	$1.84	$1.72	$1.76	$1.76	104,398
2017-01-20	$1.80	$1.84	$1.80	$1.83	$1.83	68,959
2017-01-19	$1.90	$1.90	$1.81	$1.83	$1.83	146,153
2017-01-18	$1.81	$1.89	$1.80	$1.89	$1.89	236,310
2017-01-17	$1.81	$1.83	$1.77	$1.80	$1.80	197,819
2017-01-13	$1.81	$1.82	$1.77	$1.81	$1.81	189,274
2017-01-12	$1.80	$1.80	$1.72	$1.80	$1.80	189,663
2017-01-11	$1.72	$1.78	$1.68	$1.78	$1.78	252,799
2017-01-10	$1.67	$1.72	$1.65	$1.71	$1.71	281,732
2017-01-09	$1.56	$1.65	$1.54	$1.64	$1.64	330,815
2017-01-06	$1.50	$1.52	$1.45	$1.51	$1.51	210,922
2017-01-05	$1.47	$1.52	$1.45	$1.51	$1.51	173,339
2017-01-04	$1.52	$1.53	$1.47	$1.48	$1.48	160,126
2017-01-03	$1.54	$1.56	$1.50	$1.52	$1.52	86,329
2016-12-30	$1.56	$1.56	$1.43	$1.54	$1.54	228,871
2016-12-29	$1.63	$1.63	$1.49	$1.57	$1.57	158,971
2016-12-28	$1.63	$1.64	$1.55	$1.63	$1.63	239,011
2016-12-27	$1.46	$1.61	$1.46	$1.61	$1.61	614,061
2016-12-23	$1.45	$1.52	$1.40	$1.45	$1.45	623,866
2016-12-22	$1.35	$1.43	$1.32	$1.42	$1.42	1,063,741
2016-12-21	$1.30	$1.35	$1.27	$1.30	$1.30	502,618
2016-12-20	$1.28	$1.30	$1.27	$1.29	$1.29	161,849
2016-12-19	$1.30	$1.34	$1.28	$1.28	$1.28	157,166
2016-12-16	$1.26	$1.40	$1.26	$1.30	$1.30	1,652,387
2016-12-15	$1.23	$1.33	$1.22	$1.22	$1.22	274,689
2016-12-14	$1.27	$1.36	$1.21	$1.22	$1.22	176,443
2016-12-13	$1.26	$1.30	$1.25	$1.27	$1.27	218,608
2016-12-12	$1.36	$1.44	$1.25	$1.28	$1.28	424,331
2016-12-09	$1.47	$1.47	$1.33	$1.36	$1.36	259,821
2016-12-08	$1.45	$1.51	$1.45	$1.48	$1.48	117,965
2016-12-07	$1.46	$1.53	$1.45	$1.45	$1.45	115,751
2016-12-06	$1.45	$1.47	$1.45	$1.45	$1.45	37,027
2016-12-05	$1.45	$1.49	$1.45	$1.47	$1.47	45,972
2016-12-02	$1.44	$1.44	$1.40	$1.42	$1.42	34,385
2016-12-01	$1.41	$1.45	$1.41	$1.42	$1.42	35,914
2016-11-30	$1.40	$1.45	$1.40	$1.40	$1.40	109,157
2016-11-29	$1.44	$1.48	$1.40	$1.42	$1.42	71,667
2016-11-28	$1.49	$1.50	$1.42	$1.45	$1.45	59,936
2016-11-25	$1.53	$1.53	$1.49	$1.51	$1.51	37,633
2016-11-23	$1.53	$1.55	$1.49	$1.51	$1.51	83,011
2016-11-22	$1.51	$1.53	$1.51	$1.53	$1.53	28,469
2016-11-21	$1.54	$1.57	$1.51	$1.51	$1.51	52,785
2016-11-18	$1.51	$1.59	$1.51	$1.55	$1.55	11,272
2016-11-17	$1.55	$1.55	$1.50	$1.54	$1.54	33,206
2016-11-16	$1.54	$1.61	$1.50	$1.53	$1.53	48,266
2016-11-15	$1.62	$1.70	$1.41	$1.51	$1.51	275,845
2016-11-14	$1.70	$1.75	$1.70	$1.71	$1.71	74,444
2016-11-11	$1.69	$1.69	$1.65	$1.67	$1.67	19,315
2016-11-10	$1.66	$1.70	$1.65	$1.67	$1.67	42,531
2016-11-09	$1.58	$1.70	$1.58	$1.65	$1.65	19,820
2016-11-08	$1.58	$1.65	$1.58	$1.59	$1.59	38,539
2016-11-07	$1.59	$1.66	$1.46	$1.57	$1.57	65,618
2016-11-04	$1.62	$1.64	$1.62	$1.62	$1.62	38,612
2016-11-03	$1.69	$1.70	$1.63	$1.63	$1.63	36,762
2016-11-02	$1.70	$1.70	$1.61	$1.61	$1.61	112,768
2016-11-01	$1.65	$1.70	$1.61	$1.70	$1.70	21,730
2016-10-31	$1.65	$1.68	$1.59	$1.65	$1.65	85,400
2016-10-28	$1.56	$1.61	$1.56	$1.59	$1.59	34,875
2016-10-27	$1.60	$1.63	$1.53	$1.56	$1.56	146,619
2016-10-26	$1.57	$1.60	$1.55	$1.55	$1.55	35,893
2016-10-25	$1.59	$1.60	$1.56	$1.57	$1.57	27,407
2016-10-24	$1.51	$1.58	$1.51	$1.58	$1.58	76,002
2016-10-21	$1.52	$1.54	$1.48	$1.50	$1.50	20,784
2016-10-20	$1.60	$1.60	$1.52	$1.53	$1.53	19,789
2016-10-19	$1.46	$1.55	$1.45	$1.53	$1.53	39,471
2016-10-18	$1.55	$1.55	$1.40	$1.46	$1.46	136,009
2016-10-17	$1.58	$1.58	$1.55	$1.55	$1.55	74,703
2016-10-14	$1.57	$1.59	$1.57	$1.57	$1.57	51,464
2016-10-13	$1.65	$1.68	$1.58	$1.58	$1.58	89,468
2016-10-12	$1.68	$1.68	$1.61	$1.68	$1.68	72,983
2016-10-11	$1.74	$1.74	$1.61	$1.69	$1.69	86,198
2016-10-10	$1.75	$1.75	$1.65	$1.72	$1.72	53,085
2016-10-07	$1.73	$1.78	$1.64	$1.78	$1.78	60,790
2016-10-06	$1.77	$1.77	$1.66	$1.75	$1.75	95,969
2016-10-05	$1.80	$1.80	$1.72	$1.75	$1.75	133,082
2016-10-04	$1.79	$1.80	$1.77	$1.78	$1.78	30,029
2016-10-03	$1.82	$1.85	$1.77	$1.79	$1.79	52,579
2016-09-30	$1.83	$1.84	$1.78	$1.79	$1.79	13,493
2016-09-29	$1.83	$1.84	$1.76	$1.77	$1.77	79,460
2016-09-28	$1.80	$1.84	$1.73	$1.82	$1.82	42,453
2016-09-27	$1.83	$1.83	$1.73	$1.80	$1.80	64,878
2016-09-26	$1.73	$1.80	$1.73	$1.76	$1.76	113,325
2016-09-23	$1.76	$1.78	$1.71	$1.72	$1.72	42,175
2016-09-22	$1.78	$1.82	$1.76	$1.77	$1.77	99,131
2016-09-21	$1.73	$1.85	$1.72	$1.80	$1.80	168,352
2016-09-20	$1.90	$1.90	$1.69	$1.73	$1.73	368,106
2016-09-19	$2.05	$2.05	$1.86	$1.88	$1.88	153,423
2016-09-16	$2.26	$2.29	$1.88	$1.96	$1.96	472,609
2016-09-15	$2.03	$2.18	$1.95	$2.05	$2.05	616,067
2016-09-14	$1.92	$2.05	$1.92	$2.04	$2.04	82,484
2016-09-13	$1.93	$1.96	$1.88	$1.94	$1.94	93,801
2016-09-12	$1.87	$1.94	$1.85	$1.92	$1.92	35,351
2016-09-09	$1.91	$1.94	$1.85	$1.88	$1.88	54,487
2016-09-08	$1.86	$1.93	$1.86	$1.90	$1.90	70,815
2016-09-07	$1.92	$1.92	$1.86	$1.86	$1.86	15,376
2016-09-06	$1.94	$1.96	$1.82	$1.91	$1.91	76,653
2016-09-02	$1.90	$1.94	$1.87	$1.94	$1.94	50,871
2016-09-01	$1.88	$1.93	$1.88	$1.91	$1.91	27,942
2016-08-31	$1.89	$1.91	$1.85	$1.90	$1.90	42,147
2016-08-30	$1.87	$1.91	$1.78	$1.88	$1.88	74,824
2016-08-29	$1.94	$1.96	$1.82	$1.90	$1.90	199,198
2016-08-26	$1.95	$1.95	$1.90	$1.92	$1.92	30,009
2016-08-25	$1.94	$1.96	$1.85	$1.95	$1.95	107,672
2016-08-24	$1.95	$1.98	$1.92	$1.95	$1.95	31,020
2016-08-23	$1.97	$2.00	$1.93	$1.96	$1.96	79,972
2016-08-22	$2.05	$2.06	$1.98	$1.98	$1.98	64,945
2016-08-19	$2.02	$2.09	$1.96	$2.04	$2.04	87,716
2016-08-18	$1.95	$2.03	$1.93	$2.00	$2.00	29,311
2016-08-17	$1.98	$1.99	$1.91	$1.96	$1.96	54,414
2016-08-16	$1.95	$2.17	$1.92	$1.96	$1.96	150,204
2016-08-15	$1.92	$1.98	$1.90	$1.95	$1.95	73,959
2016-08-12	$1.95	$2.01	$1.90	$1.90	$1.90	107,844
2016-08-11	$1.97	$1.97	$1.88	$1.90	$1.90	44,389
2016-08-10	$1.93	$1.96	$1.85	$1.95	$1.95	117,709
2016-08-09	$1.91	$2.00	$1.87	$1.92	$1.92	82,256
2016-08-08	$1.97	$2.56	$1.91	$1.91	$1.91	923,829
2016-08-05	$1.80	$1.86	$1.80	$1.85	$1.85	6,937
2016-08-04	$1.83	$1.87	$1.76	$1.78	$1.78	58,834
2016-08-03	$1.86	$1.86	$1.82	$1.83	$1.83	24,625
2016-08-02	$1.89	$1.90	$1.83	$1.83	$1.83	46,050
2016-08-01	$1.84	$1.90	$1.84	$1.89	$1.89	39,971
2016-07-29	$1.86	$1.89	$1.81	$1.84	$1.84	30,922
2016-07-28	$1.90	$1.91	$1.84	$1.86	$1.86	33,937
2016-07-27	$1.90	$1.90	$1.81	$1.90	$1.90	84,849
2016-07-26	$1.90	$1.95	$1.77	$1.90	$1.90	315,216
2016-07-25	$1.62	$1.90	$1.54	$1.90	$1.90	1,062,048
2016-07-22	$1.60	$1.64	$1.59	$1.62	$1.62	37,236
2016-07-21	$1.61	$1.65	$1.56	$1.60	$1.60	106,887
2016-07-20	$1.61	$1.64	$1.53	$1.61	$1.61	220,812
2016-07-19	$1.60	$1.65	$1.56	$1.61	$1.61	29,832
2016-07-18	$1.62	$1.64	$1.55	$1.60	$1.60	89,085
2016-07-15	$1.62	$1.67	$1.58	$1.61	$1.61	71,332
2016-07-14	$1.65	$1.68	$1.58	$1.62	$1.62	41,940
2016-07-13	$1.64	$1.75	$1.64	$1.64	$1.64	119,881
2016-07-12	$1.63	$1.65	$1.63	$1.63	$1.63	39,054
2016-07-11	$1.65	$1.67	$1.63	$1.63	$1.63	55,315
2016-07-08	$1.69	$1.69	$1.64	$1.65	$1.65	26,620
2016-07-07	$1.66	$1.69	$1.64	$1.64	$1.64	107,965
2016-07-06	$1.62	$1.72	$1.62	$1.65	$1.65	46,948
2016-07-05	$1.70	$1.74	$1.63	$1.64	$1.64	112,711
2016-07-01	$1.73	$1.74	$1.73	$1.74	$1.74	21,321
2016-06-30	$1.74	$1.76	$1.71	$1.74	$1.74	25,173
2016-06-29	$1.79	$1.84	$1.75	$1.75	$1.75	35,098
2016-06-28	$1.74	$1.77	$1.74	$1.77	$1.77	76,373
2016-06-27	$1.73	$1.76	$1.73	$1.74	$1.74	25,935
2016-06-24	$1.71	$1.77	$1.71	$1.71	$1.71	36,816
2016-06-23	$1.74	$1.78	$1.72	$1.72	$1.72	54,612
2016-06-22	$1.82	$1.83	$1.75	$1.76	$1.76	32,480
2016-06-21	$1.86	$1.87	$1.77	$1.82	$1.82	117,759
2016-06-20	$1.85	$1.95	$1.81	$1.86	$1.86	147,562
2016-06-17	$1.90	$1.93	$1.85	$1.85	$1.85	151,795
2016-06-16	$1.88	$1.89	$1.82	$1.86	$1.86	96,270
2016-06-15	$1.81	$1.89	$1.81	$1.87	$1.87	11,928
2016-06-14	$1.86	$1.90	$1.81	$1.83	$1.83	23,184
2016-06-13	$1.87	$1.90	$1.85	$1.86	$1.86	27,272
2016-06-10	$1.90	$1.91	$1.87	$1.89	$1.89	28,495
2016-06-09	$1.90	$1.90	$1.86	$1.89	$1.89	42,996
2016-06-08	$1.91	$1.91	$1.86	$1.90	$1.90	28,502
2016-06-07	$1.90	$1.93	$1.74	$1.90	$1.90	178,786
2016-06-06	$1.82	$1.90	$1.82	$1.90	$1.90	40,915
2016-06-03	$1.80	$1.85	$1.77	$1.80	$1.80	13,880
2016-06-02	$1.90	$1.94	$1.77	$1.81	$1.81	95,232
2016-06-01	$1.90	$1.94	$1.87	$1.90	$1.90	90,319
2016-05-31	$1.83	$1.93	$1.83	$1.90	$1.90	86,095
2016-05-27	$1.87	$1.90	$1.77	$1.81	$1.81	66,599
2016-05-26	$1.73	$1.90	$1.72	$1.86	$1.86	282,530
2016-05-25	$1.76	$1.80	$1.69	$1.73	$1.73	95,791
2016-05-24	$1.74	$1.76	$1.70	$1.76	$1.76	78,313
2016-05-23	$1.73	$1.80	$1.71	$1.76	$1.76	55,446
2016-05-20	$1.72	$1.77	$1.70	$1.72	$1.72	57,192
2016-05-19	$1.77	$1.80	$1.70	$1.70	$1.70	118,259
2016-05-18	$1.75	$1.80	$1.72	$1.80	$1.80	105,137
2016-05-17	$1.77	$1.84	$1.72	$1.75	$1.75	129,081
2016-05-16	$1.75	$1.80	$1.71	$1.79	$1.79	71,942
2016-05-13	$1.71	$1.75	$1.71	$1.71	$1.71	49,398
2016-05-12	$1.79	$1.83	$1.71	$1.71	$1.71	111,560
2016-05-11	$1.86	$1.89	$1.75	$1.81	$1.81	176,093
2016-05-10	$1.87	$1.92	$1.85	$1.85	$1.85	83,656
2016-05-09	$1.91	$2.00	$1.85	$1.90	$1.90	79,779
2016-05-06	$2.00	$2.04	$1.83	$1.91	$1.91	260,043
2016-05-05	$1.84	$1.90	$1.84	$1.89	$1.89	189,244
2016-05-04	$1.89	$1.91	$1.84	$1.84	$1.84	58,949
2016-05-03	$1.88	$1.89	$1.85	$1.89	$1.89	115,807
2016-05-02	$1.91	$1.92	$1.86	$1.86	$1.86	80,518
2016-04-29	$1.91	$1.97	$1.89	$1.93	$1.93	81,987
2016-04-28	$1.94	$1.97	$1.89	$1.91	$1.91	149,402
2016-04-27	$2.00	$2.00	$1.93	$1.96	$1.96	95,311
2016-04-26	$1.92	$1.95	$1.90	$1.94	$1.94	75,556
2016-04-25	$1.87	$1.94	$1.87	$1.90	$1.90	5,700
2016-04-22	$1.90	$1.92	$1.87	$1.87	$1.87	13,723
2016-04-21	$1.99	$1.99	$1.89	$1.92	$1.92	109,753
2016-04-20	$2.01	$2.01	$1.94	$1.99	$1.99	56,362
2016-04-19	$2.07	$2.07	$1.96	$1.99	$1.99	97,933
2016-04-18	$2.05	$2.10	$2.03	$2.06	$2.06	55,037
2016-04-15	$2.01	$2.09	$2.00	$2.04	$2.04	95,928
2016-04-14	$1.91	$2.01	$1.91	$2.00	$2.00	91,582
2016-04-13	$1.91	$1.95	$1.87	$1.90	$1.90	45,167
2016-04-12	$1.90	$1.93	$1.84	$1.89	$1.89	113,352
2016-04-11	$1.85	$1.96	$1.85	$1.89	$1.89	77,731
2016-04-08	$1.87	$1.90	$1.85	$1.86	$1.86	69,274
2016-04-07	$1.89	$1.91	$1.86	$1.88	$1.88	76,331
2016-04-06	$1.92	$1.96	$1.89	$1.89	$1.89	36,967
2016-04-05	$1.93	$1.96	$1.88	$1.96	$1.96	80,391
2016-04-04	$1.97	$1.99	$1.93	$1.97	$1.97	71,868
2016-04-01	$2.02	$2.03	$1.99	$1.99	$1.99	40,138
2016-03-31	$1.93	$2.03	$1.93	$2.02	$2.02	86,678
2016-03-30	$1.87	$1.95	$1.86	$1.95	$1.95	57,923
2016-03-29	$1.80	$1.99	$1.80	$1.86	$1.86	80,410
2016-03-28	$1.98	$1.99	$1.80	$1.81	$1.81	260,300
2016-03-24	$2.00	$2.03	$1.96	$1.96	$1.96	83,686
2016-03-23	$2.00	$2.05	$2.00	$2.01	$2.01	90,687
2016-03-22	$2.00	$2.14	$2.00	$2.03	$2.03	252,306
2016-03-21	$2.17	$2.24	$2.00	$2.01	$2.01	199,650
2016-03-18	$2.08	$2.30	$2.05	$2.20	$2.20	529,004
2016-03-17	$2.00	$2.09	$2.00	$2.08	$2.08	61,590
2016-03-16	$2.05	$2.08	$1.93	$2.08	$2.08	117,326
2016-03-15	$2.10	$2.10	$2.01	$2.07	$2.07	46,886
2016-03-14	$2.05	$2.09	$2.02	$2.09	$2.09	69,585
2016-03-11	$2.11	$2.11	$2.02	$2.07	$2.07	53,729
2016-03-10	$2.03	$2.10	$2.00	$2.10	$2.10	119,583
2016-03-09	$2.05	$2.11	$2.00	$2.03	$2.03	77,081
2016-03-08	$2.00	$2.08	$1.92	$2.04	$2.04	133,199
2016-03-07	$1.90	$2.00	$1.81	$2.00	$2.00	194,369
2016-03-04	$2.02	$2.04	$1.90	$1.92	$1.92	200,210
2016-03-03	$2.08	$2.08	$2.00	$2.04	$2.04	95,840
2016-03-02	$2.00	$2.14	$2.00	$2.08	$2.08	136,553
2016-03-01	$2.15	$2.20	$1.98	$2.00	$2.00	263,885
2016-02-29	$2.30	$2.32	$2.15	$2.15	$2.15	186,483
2016-02-26	$2.19	$2.31	$2.16	$2.26	$2.26	179,386
2016-02-25	$2.15	$2.21	$2.09	$2.17	$2.17	102,491
2016-02-24	$2.17	$2.17	$2.02	$2.17	$2.17	200,801
2016-02-23	$2.23	$2.27	$2.16	$2.17	$2.17	93,794
2016-02-22	$2.23	$2.28	$2.18	$2.25	$2.25	174,016
2016-02-19	$2.20	$2.29	$2.17	$2.21	$2.21	126,321
2016-02-18	$2.13	$2.31	$2.13	$2.22	$2.22	315,484
2016-02-17	$2.29	$2.33	$2.11	$2.16	$2.16	416,673
2016-02-16	$2.37	$2.46	$2.26	$2.27	$2.27	297,926
2016-02-12	$2.63	$2.70	$2.38	$2.41	$2.41	386,019
2016-02-11	$2.54	$2.66	$2.50	$2.62	$2.62	170,614
2016-02-10	$2.42	$2.71	$2.42	$2.58	$2.58	269,278
2016-02-09	$2.54	$2.57	$2.35	$2.43	$2.43	360,538
2016-02-08	$2.67	$2.69	$2.50	$2.58	$2.58	308,246
2016-02-05	$2.72	$2.90	$2.46	$2.71	$2.71	780,279
2016-02-04	$3.13	$3.17	$2.98	$3.07	$3.07	472,854
2016-02-03	$3.31	$3.33	$2.97	$3.15	$3.15	635,200
2016-02-02	$3.10	$3.28	$3.03	$3.25	$3.25	595,924
2016-02-01	$2.88	$3.28	$2.77	$3.07	$3.07	751,066
2016-01-29	$2.44	$2.92	$2.42	$2.92	$2.92	1,023,802
2016-01-28	$2.49	$2.52	$2.29	$2.43	$2.43	716,021
2016-01-27	$2.75	$2.80	$2.45	$2.52	$2.52	1,194,430
2016-01-26	$3.19	$3.27	$2.88	$2.90	$2.90	1,316,478
2016-01-25	$3.04	$3.43	$2.92	$3.15	$3.15	729,851
2016-01-22	$3.25	$3.27	$2.95	$3.06	$3.06	805,541
2016-01-21	$3.32	$3.32	$3.16	$3.19	$3.19	242,074
2016-01-20	$3.25	$3.35	$3.07	$3.29	$3.29	553,031
2016-01-19	$3.35	$3.35	$3.06	$3.29	$3.29	917,477
2016-01-15	$2.84	$3.25	$2.78	$3.21	$3.21	776,530
2016-01-14	$3.14	$3.16	$2.65	$3.07	$3.07	1,296,601
2016-01-13	$3.51	$3.64	$2.81	$2.86	$2.86	1,697,946
2016-01-12	$3.27	$3.79	$3.18	$3.44	$3.44	2,484,681
2016-01-11	$3.27	$3.27	$3.01	$3.13	$3.13	891,765
2016-01-08	$3.17	$3.21	$2.80	$2.81	$2.81	723,751
2016-01-07	$3.13	$3.17	$2.87	$3.10	$3.10	903,778
2016-01-06	$3.22	$3.33	$3.10	$3.19	$3.19	1,161,925
2016-01-05	$3.21	$3.48	$2.97	$3.20	$3.20	2,676,959
2016-01-04	$2.83	$3.22	$2.60	$3.12	$3.12	1,603,043
2015-12-31	$2.58	$2.98	$2.53	$2.83	$2.83	1,139,891
2015-12-30	$2.45	$2.58	$2.39	$2.53	$2.53	529,278
2015-12-29	$2.31	$2.44	$2.25	$2.42	$2.42	565,088
2015-12-28	$2.20	$2.31	$2.18	$2.24	$2.24	231,721
2015-12-24	$2.15	$2.20	$2.12	$2.17	$2.17	108,698
2015-12-23	$2.13	$2.24	$2.07	$2.16	$2.16	159,723
2015-12-22	$2.21	$2.28	$2.14	$2.16	$2.16	181,754
2015-12-21	$2.29	$2.38	$2.18	$2.25	$2.25	139,219
2015-12-18	$2.29	$2.33	$2.17	$2.22	$2.22	176,283
2015-12-17	$2.35	$2.37	$2.26	$2.29	$2.29	213,585
2015-12-16	$2.38	$2.42	$2.29	$2.29	$2.29	276,954
2015-12-15	$2.18	$2.37	$2.16	$2.28	$2.28	368,745
2015-12-14	$2.50	$2.60	$2.11	$2.18	$2.18	1,068,311
2015-12-11	$2.25	$2.43	$2.22	$2.32	$2.32	495,652
2015-12-10	$2.10	$2.25	$2.10	$2.23	$2.23	450,830
2015-12-09	$2.00	$2.08	$1.97	$2.07	$2.07	183,942
2015-12-08	$1.97	$1.99	$1.89	$1.99	$1.99	234,700
2015-12-07	$1.85	$1.97	$1.84	$1.94	$1.94	166,266
2015-12-04	$1.85	$1.87	$1.78	$1.80	$1.80	147,387
2015-12-03	$1.78	$1.85	$1.77	$1.82	$1.82	142,896
2015-12-02	$1.72	$1.78	$1.72	$1.76	$1.76	73,374
2015-12-01	$1.74	$1.75	$1.70	$1.75	$1.75	44,672
2015-11-30	$1.76	$1.76	$1.68	$1.74	$1.74	98,781
2015-11-27	$1.71	$1.72	$1.67	$1.72	$1.72	68,781
2015-11-25	$1.68	$1.68	$1.60	$1.67	$1.67	34,768
2015-11-24	$1.65	$1.66	$1.62	$1.66	$1.66	35,057
2015-11-23	$1.60	$1.67	$1.53	$1.67	$1.67	61,543
2015-11-20	$1.70	$1.70	$1.62	$1.63	$1.63	27,829
2015-11-19	$1.63	$1.67	$1.63	$1.67	$1.67	12,740
2015-11-18	$1.58	$1.64	$1.58	$1.60	$1.60	30,075
2015-11-17	$1.61	$1.63	$1.53	$1.53	$1.53	18,265
2015-11-16	$1.55	$1.67	$1.55	$1.63	$1.63	83,253
2015-11-13	$1.55	$1.61	$1.54	$1.58	$1.58	225,165
2015-11-12	$1.54	$1.56	$1.53	$1.55	$1.55	28,543
2015-11-11	$1.58	$1.61	$1.58	$1.60	$1.60	24,577
2015-11-10	$1.62	$1.63	$1.55	$1.58	$1.58	121,895
2015-11-09	$1.65	$1.65	$1.60	$1.62	$1.62	91,956
2015-11-06	$1.79	$1.88	$1.64	$1.67	$1.67	417,346
2015-11-05	$1.51	$1.52	$1.50	$1.50	$1.50	52,890
2015-11-04	$1.50	$1.52	$1.46	$1.51	$1.51	23,248
2015-11-03	$1.48	$1.52	$1.48	$1.51	$1.51	53,691
2015-11-02	$1.50	$1.50	$1.48	$1.49	$1.49	40,517
2015-10-30	$1.49	$1.50	$1.47	$1.47	$1.47	21,461
2015-10-29	$1.49	$1.50	$1.48	$1.48	$1.48	15,891
2015-10-28	$1.51	$1.51	$1.48	$1.49	$1.49	11,095
2015-10-27	$1.44	$1.54	$1.44	$1.48	$1.48	19,611
2015-10-26	$1.48	$1.56	$1.46	$1.47	$1.47	43,540
2015-10-23	$1.51	$1.51	$1.48	$1.51	$1.51	8,263
2015-10-22	$1.52	$1.57	$1.51	$1.53	$1.53	11,507
2015-10-21	$1.51	$1.56	$1.48	$1.54	$1.54	25,009
2015-10-20	$1.55	$1.55	$1.50	$1.53	$1.53	26,917
2015-10-19	$1.52	$1.59	$1.52	$1.57	$1.57	36,353
2015-10-16	$1.52	$1.56	$1.50	$1.56	$1.56	26,966
2015-10-15	$1.47	$1.50	$1.47	$1.50	$1.50	12,158
2015-10-14	$1.49	$1.51	$1.49	$1.50	$1.50	13,204
2015-10-13	$1.46	$1.50	$1.46	$1.49	$1.49	8,891
2015-10-12	$1.47	$1.49	$1.46	$1.48	$1.48	2,464
2015-10-09	$1.46	$1.50	$1.43	$1.49	$1.49	16,950
2015-10-08	$1.47	$1.48	$1.45	$1.47	$1.47	19,460
2015-10-07	$1.47	$1.50	$1.46	$1.48	$1.48	4,652
2015-10-06	$1.46	$1.49	$1.45	$1.49	$1.49	42,799
2015-10-05	$1.44	$1.48	$1.44	$1.45	$1.45	6,323
2015-10-02	$1.44	$1.45	$1.42	$1.43	$1.43	41,352
2015-10-01	$1.50	$1.51	$1.46	$1.47	$1.47	11,526
2015-09-30	$1.45	$1.49	$1.45	$1.49	$1.49	20,156
2015-09-29	$1.54	$1.54	$1.43	$1.45	$1.45	47,837
2015-09-28	$1.53	$1.55	$1.53	$1.53	$1.53	32,168
2015-09-25	$1.57	$1.58	$1.53	$1.55	$1.55	28,751
2015-09-24	$1.60	$1.62	$1.52	$1.60	$1.60	54,253
2015-09-23	$1.74	$1.74	$1.57	$1.62	$1.62	149,626
2015-09-22	$1.60	$1.72	$1.59	$1.72	$1.72	126,260
2015-09-21	$1.65	$1.65	$1.55	$1.61	$1.61	50,421
2015-09-18	$1.55	$1.67	$1.52	$1.67	$1.67	68,265
2015-09-17	$1.58	$1.58	$1.55	$1.56	$1.56	7,910
2015-09-16	$1.62	$1.62	$1.55	$1.58	$1.58	13,497
2015-09-15	$1.65	$1.65	$1.55	$1.59	$1.59	41,569
2015-09-14	$1.65	$1.66	$1.65	$1.65	$1.65	14,203
2015-09-11	$1.66	$1.66	$1.63	$1.64	$1.64	23,075
2015-09-10	$1.63	$1.66	$1.63	$1.66	$1.66	22,815
2015-09-09	$1.50	$1.65	$1.50	$1.62	$1.62	63,256
2015-09-08	$1.59	$1.59	$1.50	$1.52	$1.52	37,847

Lightpath Technologies Inc - Class A (LPTH) News Headlines

Recent Lightpath Technologies Inc - Class A (LPTH) News

Similar Companies to Lightpath Technologies Inc - Class A (LPTH) in the Electronic Components Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Jabil Inc	JBL	Electronic Components	Technology	100,000
TE Connectivity Ltd	TEL	Electronic Components	Technology	70,000
Amphenol Corp - Class A	APH	Electronic Components	Technology	38,000
Corning Inc	GLW	Electronic Components	Technology	38,000
Sanmina Corp	SANM	Electronic Components	Technology	35,000
Benchmark Electronics Inc	BHE	Electronic Components	Technology	15,000
Atotech Ltd	ATC	Electronic Components	Technology	14,000
Littelfuse Inc	LFUS	Electronic Components	Technology	11,800
Fabrinet	FN	Electronic Components	Technology	10,400
Plexus Corp	PLXS	Electronic Components	Technology	10,300

Lightpath Technologies Inc - Class A (LPTH) Exchange: NASDAQ