Liquid Avatar Technologies Inc (LQAVF) Exchange: OTCQB

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Liquid Avatar Technologies Inc - Daily Information
Click for more stock information on Liquid Avatar Technologies Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Liquid Avatar Technologies Inc (LQAVF)

www.liquidavatartechnologies.com Liquid Avatar Technologies Inc., through its wholly owned subsidiary Liquid Avatar Operations Inc. focuses on the verification, management and monetization of Self Sovereign Identity, empowering users to control and benefit from the use of their online identity. The Liquid Avatar Mobile App, available in the Apple App Store and Google Play is a verified Self Sovereign Identity platform that empowers users to create high quality digital icons representing their online personas. These icons allow users to manage and control their digital identity and Verifiable Access and Identity Credentials, and to use Liquid Avatars to share public and permission based private data when they want and with whom they want. www.liquidavatar.com Liquid Avatar has a suite of revenue generating programs including KABN KASH a cash back and reward program that has over 400 leading online merchants and coming soon, an integrated offering engine. In Canada, Liquid Avatar also has the KABN Visa Card, including a mobile card application p that allows users to manage and control a range of financial services for traditional and digital currencies. The Company is currently exploring expansion of the KABN Visa program to other geographic regions, including the USA. Oasis Digital Studios is a creative and development agency that supports a wide range of artists, talent, and enterprises with Non-Fungible Token (NFT) solutions. Liquid Avatar Technologies Inc. is publicly listed on the Canadian Securities Exchange (CSE) under the symbol "LQID" (CSE:LQID). The Company also trades in the US under the symbol "TRWRF" and in Frankfurt under the symbol "4T51". If you have not already joined our mailing list and would like to receive updates on Liquid Avatar Technologies Inc., please click here to join!

Historical Stock Data for Liquid Avatar Technologies Inc (LQAVF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 900
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 3
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 3
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,551
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-02-12 $0.01 $0.01 $0.00 $0.00 $0.00 22,805
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 900
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 6
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 50,200
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,470
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 7
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,007
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 150
2024-01-22 $0.00 $0.01 $0.00 $0.01 $0.01 22,301
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 40,586
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,003
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 3
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,490
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 19,124
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 37,366
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,600
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 40,280
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 36,504
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 13,105
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 450
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,798
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 80,719
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 93
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,900
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 9
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,031
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 101
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 38
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,709
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 7
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 220
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.02 $0.01 $0.01 $0.01 75,413
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 36,075
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 15,675
2023-11-13 $0.02 $0.02 $0.01 $0.01 $0.01 19,157
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 102,500
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 5
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 976
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 62,600
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.01 $0.02 $0.01 $0.02 $0.02 207,703
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 838
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 21,510
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 41,762
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-10-09 $0.01 $0.02 $0.01 $0.02 $0.02 30,680
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 4
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-09-25 $0.01 $0.01 $0.00 $0.00 $0.00 10,312
2023-09-22 $0.01 $0.01 $0.00 $0.00 $0.00 336,350
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,183
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 380
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,017
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 8,252
2023-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 1,900
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 15,515
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 15
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 16,001
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2023-08-18 $0.01 $0.02 $0.01 $0.02 $0.02 1,000
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-08-09 $0.01 $0.02 $0.01 $0.02 $0.02 8,726
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.02 $0.01 $0.01 $0.01 17,375
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 13,200
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,983
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 6
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 35
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,012
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,555
2023-07-14 $0.02 $0.02 $0.01 $0.01 $0.01 1,336
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,614
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,687
2023-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 2,700
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,900
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 833
2023-07-05 $0.01 $0.01 $0.00 $0.01 $0.01 171,501
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.00 $0.03 $0.00 $0.02 $0.02 15,084
2023-06-28 $0.03 $0.03 $0.00 $0.02 $0.02 16,761
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 3
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 3
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.01 $0.02 $0.01 $0.02 $0.02 53,124
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 425
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.01 $0.05 $0.00 $0.03 $0.03 53,488
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,003
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,760
2023-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 5,240
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,525
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,387
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 17,549
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 6
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 170
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 64,300
2023-05-03 $0.02 $0.02 $0.01 $0.01 $0.01 25,390
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,975
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 25
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,764
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 128,600
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,004
2023-04-19 $0.03 $0.03 $0.02 $0.02 $0.02 95,802
2023-04-18 $0.03 $0.03 $0.02 $0.03 $0.03 200,915
2023-04-17 $0.01 $0.03 $0.01 $0.03 $0.03 50,910
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 937
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 16,502
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-04-05 $0.02 $0.02 $0.01 $0.01 $0.01 12,000
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-04-03 $0.01 $0.02 $0.01 $0.01 $0.01 7,100
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 29,609
2023-03-29 $0.01 $0.02 $0.01 $0.02 $0.02 5,500
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,230
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 304,900
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 50,021
2023-03-22 $0.02 $0.02 $0.01 $0.02 $0.02 208,400
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,600
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-14 $0.02 $0.02 $0.01 $0.01 $0.01 106,241
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,687
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 45,695
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 206,945
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,041
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,586
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,053
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 147
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 53,273
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 201,394
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,262
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 80,250
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2023-02-07 $0.03 $0.03 $0.02 $0.02 $0.02 102,416
2023-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,250
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 121,449
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 99,730
2023-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 99,730
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-01-30 $0.02 $0.03 $0.02 $0.02 $0.02 91,900
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,453
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 195
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,190
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,495
2023-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 4,112
2023-01-20 $0.03 $0.03 $0.02 $0.02 $0.02 2,612
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.03 $0.03 $0.02 $0.02 $0.02 189,100
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 125,210
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 120,002
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 60,387
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 10,900
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,300
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 7,011
2022-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 47,000
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 360,000
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,750
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-06-09 $0.12 $0.14 $0.11 $0.13 $0.13 34,386

Liquid Avatar Technologies Inc (LQAVF) News Headlines

Recent Liquid Avatar Technologies Inc (LQAVF) News
Similar Companies to Liquid Avatar Technologies Inc (LQAVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.