Liquid Avatar Technologies Inc (LQAVF) Exchange: OTCQB
Data as of March 28, 2024
$0.00 ($0.00) 0.00%
Liquid Avatar Technologies Inc - Daily Information
Click for more stock information on Liquid Avatar Technologies Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Liquid Avatar Technologies Inc (LQAVF)
www.liquidavatartechnologies.com Liquid Avatar Technologies Inc., through its wholly owned subsidiary Liquid Avatar Operations Inc. focuses on the verification, management and monetization of Self Sovereign Identity, empowering users to control and benefit from the use of their online identity. The Liquid Avatar Mobile App, available in the Apple App Store and Google Play is a verified Self Sovereign Identity platform that empowers users to create high quality digital icons representing their online personas. These icons allow users to manage and control their digital identity and Verifiable Access and Identity Credentials, and to use Liquid Avatars to share public and permission based private data when they want and with whom they want. www.liquidavatar.com Liquid Avatar has a suite of revenue generating programs including KABN KASH a cash back and reward program that has over 400 leading online merchants and coming soon, an integrated offering engine. In Canada, Liquid Avatar also has the KABN Visa Card, including a mobile card application p that allows users to manage and control a range of financial services for traditional and digital currencies. The Company is currently exploring expansion of the KABN Visa program to other geographic regions, including the USA. Oasis Digital Studios is a creative and development agency that supports a wide range of artists, talent, and enterprises with Non-Fungible Token (NFT) solutions. Liquid Avatar Technologies Inc. is publicly listed on the Canadian Securities Exchange (CSE) under the symbol "LQID" (CSE:LQID). The Company also trades in the US under the symbol "TRWRF" and in Frankfurt under the symbol "4T51". If you have not already joined our mailing list and would like to receive updates on Liquid Avatar Technologies Inc., please click here to join!
Invest in Liquid Avatar Technologies Inc (LQAVF)
Historical Stock Data for Liquid Avatar Technologies Inc (LQAVF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,551 |
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2024-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,805 |
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,470 |
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007 |
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2024-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,301 |
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,586 |
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 |
2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,490 |
2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,124 |
2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,366 |
2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,280 |
2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,504 |
2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,105 |
2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,798 |
2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,719 |
2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,031 |
2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,709 |
2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,413 |
2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,075 |
2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,675 |
2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,157 |
2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976 |
2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,600 |
2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,703 |
2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838 |
2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,510 |
2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,762 |
2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,680 |
2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2023-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,312 |
2023-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 336,350 |
2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,183 |
2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,017 |
2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,252 |
2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,515 |
2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,001 |
2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
2023-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2023-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,726 |
2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,375 |
2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,983 |
2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,555 |
2023-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,336 |
2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,614 |
2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,687 |
2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
2023-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 171,501 |
2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-29 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 15,084 |
2023-06-28 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 16,761 |
2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,124 |
2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-06-16 | $0.01 | $0.05 | $0.00 | $0.03 | $0.03 | 53,488 |
2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,003 |
2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,760 |
2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,240 |
2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,525 |
2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,387 |
2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,549 |
2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,300 |
2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,390 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,975 |
2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,764 |
2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,600 |
2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
2023-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,802 |
2023-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,915 |
2023-04-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 50,910 |
2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 937 |
2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,502 |
2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2023-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2023-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,100 |
2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,609 |
2023-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,230 |
2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,900 |
2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,021 |
2023-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,400 |
2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,241 |
2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,687 |
2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,695 |
2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,945 |
2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,041 |
2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,586 |
2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,053 |
2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,273 |
2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,394 |
2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,262 |
2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,250 |
2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
2023-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,416 |
2023-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,250 |
2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,449 |
2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,730 |
2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,730 |
2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2023-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,900 |
2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,453 |
2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,190 |
2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,495 |
2023-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,112 |
2023-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,612 |
2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 189,100 |
2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,210 |
2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,002 |
2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,387 |
2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2023-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,011 |
2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,000 |
2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2021-06-09 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 34,386 |
Liquid Avatar Technologies Inc (LQAVF) News Headlines
Recent Liquid Avatar Technologies Inc (LQAVF) News
Similar Companies to Liquid Avatar Technologies Inc (LQAVF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |