Liquidia Corp (LQDA) Exchange: NASDAQ
Data as of April 24, 2024
$13.68 ($-0.27) -1.94%
Liquidia Corp - Daily Information
Click for more stock information on Liquidia Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $14.03 |
| Previous Close | $13.68 |
| High | $14.43 |
| Low | $13.66 |
| Adjusted Open | $14.03 |
| Previous Adjusted Close | $13.68 |
| Adjusted High | $14.43 |
| Adjusted Low | $13.66 |
About Liquidia Corp (LQDA)
Liquidia Corporation operates through the company’s subsidiaries, Liquidia Technologies, Inc. and RareGen. The Company, through Liquidia Technologies, Inc., is a late-stage clinical biopharmaceutical company focused on the development and commercialization of products using its PRINT technology. It is focused on developing two product candidates: LIQ861, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH), and LIQ865, an injectable, sustained-release formulation of bupivacaine for the management of local post-operative pain for three to five days after a procedure. RareGen provides commercialization for rare disease pharmaceutical products, such as Sandoz Inc.’s generic treprostinil for PAH. Liquidia Corporation is headquartered in Research Triangle Park, NC.
Invest in Liquidia Corp (LQDA)
Historical Stock Data for Liquidia Corp (LQDA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $14.03 | $14.43 | $13.66 | $13.68 | $13.68 | 610,078 |
| 2024-04-12 | $15.33 | $15.34 | $13.82 | $13.95 | $13.95 | 1,234,253 |
| 2024-04-11 | $14.83 | $15.77 | $14.70 | $15.33 | $15.33 | 1,256,461 |
| 2024-04-10 | $14.74 | $15.14 | $14.64 | $14.83 | $14.83 | 906,908 |
| 2024-04-09 | $15.15 | $15.20 | $14.63 | $14.96 | $14.96 | 687,368 |
| 2024-04-08 | $15.65 | $15.76 | $15.13 | $15.13 | $15.13 | 431,111 |
| 2024-04-05 | $15.30 | $15.90 | $15.15 | $15.71 | $15.71 | 508,383 |
| 2024-04-04 | $15.43 | $15.61 | $15.18 | $15.30 | $15.30 | 511,530 |
| 2024-04-03 | $15.30 | $15.83 | $15.26 | $15.35 | $15.35 | 509,433 |
| 2024-04-02 | $15.00 | $15.60 | $14.84 | $15.38 | $15.38 | 758,639 |
| 2024-04-01 | $15.49 | $15.51 | $14.60 | $14.92 | $14.92 | 1,284,127 |
| 2024-03-28 | $15.02 | $15.12 | $14.63 | $14.75 | $14.75 | 2,048,845 |
| 2024-03-27 | $15.75 | $15.80 | $14.26 | $15.07 | $15.07 | 1,503,407 |
| 2024-03-26 | $15.75 | $16.17 | $15.75 | $15.92 | $15.92 | 654,644 |
| 2024-03-25 | $16.67 | $16.92 | $15.53 | $15.67 | $15.67 | 1,171,163 |
| 2024-03-22 | $16.72 | $16.99 | $16.38 | $16.73 | $16.73 | 672,238 |
| 2024-03-21 | $15.94 | $16.37 | $15.70 | $16.24 | $16.24 | 745,252 |
| 2024-03-20 | $16.01 | $16.01 | $15.41 | $15.90 | $15.90 | 571,550 |
| 2024-03-19 | $15.50 | $16.17 | $15.28 | $16.03 | $16.03 | 568,074 |
| 2024-03-18 | $15.77 | $16.21 | $15.53 | $15.56 | $15.56 | 1,059,470 |
| 2024-03-15 | $15.14 | $16.16 | $15.10 | $15.90 | $15.90 | 1,754,321 |
| 2024-03-14 | $15.10 | $16.51 | $14.86 | $15.32 | $15.32 | 1,703,536 |
| 2024-03-13 | $14.07 | $14.85 | $13.45 | $14.73 | $14.73 | 919,203 |
| 2024-03-12 | $13.66 | $14.41 | $13.61 | $13.98 | $13.98 | 1,042,101 |
| 2024-03-11 | $14.04 | $14.07 | $13.23 | $13.61 | $13.61 | 702,693 |
| 2024-03-08 | $13.89 | $14.33 | $13.88 | $14.04 | $14.04 | 773,578 |
| 2024-03-07 | $13.73 | $13.82 | $13.00 | $13.66 | $13.66 | 1,014,675 |
| 2024-03-06 | $13.89 | $13.97 | $13.35 | $13.63 | $13.63 | 1,013,444 |
| 2024-03-05 | $13.66 | $13.89 | $13.58 | $13.79 | $13.79 | 477,609 |
| 2024-03-04 | $14.55 | $14.55 | $13.66 | $13.69 | $13.69 | 620,643 |
| 2024-03-01 | $14.17 | $14.75 | $14.17 | $14.52 | $14.52 | 688,393 |
| 2024-02-29 | $14.55 | $14.62 | $14.07 | $14.16 | $14.16 | 1,305,154 |
| 2024-02-28 | $14.62 | $14.80 | $14.20 | $14.39 | $14.39 | 385,482 |
| 2024-02-27 | $14.74 | $14.89 | $14.52 | $14.69 | $14.69 | 383,672 |
| 2024-02-26 | $14.36 | $14.71 | $14.32 | $14.62 | $14.62 | 372,599 |
| 2024-02-23 | $14.06 | $14.40 | $14.05 | $14.32 | $14.32 | 309,994 |
| 2024-02-22 | $14.36 | $14.57 | $14.03 | $14.04 | $14.04 | 543,121 |
| 2024-02-21 | $14.02 | $14.46 | $13.98 | $14.26 | $14.26 | 473,474 |
| 2024-02-20 | $14.50 | $14.51 | $12.80 | $14.13 | $14.13 | 1,256,062 |
| 2024-02-16 | $14.75 | $14.92 | $14.44 | $14.59 | $14.59 | 493,388 |
| 2024-02-15 | $14.93 | $15.00 | $14.62 | $14.83 | $14.83 | 485,854 |
| 2024-02-14 | $14.50 | $14.97 | $14.38 | $14.80 | $14.80 | 588,196 |
| 2024-02-13 | $14.75 | $15.09 | $14.21 | $14.31 | $14.31 | 1,001,794 |
| 2024-02-12 | $14.81 | $15.15 | $14.63 | $15.06 | $15.06 | 1,318,361 |
| 2024-02-09 | $14.78 | $14.99 | $14.58 | $14.81 | $14.81 | 591,117 |
| 2024-02-08 | $14.50 | $14.79 | $14.05 | $14.68 | $14.68 | 887,800 |
| 2024-02-07 | $13.59 | $14.67 | $13.44 | $14.58 | $14.58 | 1,804,522 |
| 2024-02-06 | $13.53 | $13.74 | $13.26 | $13.54 | $13.54 | 427,661 |
| 2024-02-05 | $13.69 | $13.69 | $13.00 | $13.54 | $13.54 | 603,114 |
| 2024-02-02 | $13.76 | $13.76 | $13.17 | $13.58 | $13.58 | 577,481 |
| 2024-02-01 | $12.77 | $13.68 | $12.66 | $13.60 | $13.60 | 739,974 |
| 2024-01-31 | $12.70 | $13.10 | $12.51 | $12.78 | $12.78 | 591,170 |
| 2024-01-30 | $12.41 | $13.00 | $12.38 | $12.61 | $12.61 | 871,905 |
| 2024-01-29 | $12.19 | $12.58 | $11.86 | $12.51 | $12.51 | 597,857 |
| 2024-01-26 | $11.95 | $12.17 | $11.83 | $12.17 | $12.17 | 803,757 |
| 2024-01-25 | $11.14 | $12.57 | $11.11 | $11.97 | $11.97 | 2,366,751 |
| 2024-01-24 | $12.49 | $12.52 | $11.60 | $12.06 | $12.06 | 1,917,975 |
| 2024-01-23 | $13.11 | $13.48 | $12.24 | $12.25 | $12.25 | 1,970,424 |
| 2024-01-22 | $12.95 | $13.15 | $12.62 | $13.03 | $13.03 | 800,508 |
| 2024-01-19 | $13.33 | $13.33 | $12.77 | $12.89 | $12.89 | 1,054,224 |
| 2024-01-18 | $13.47 | $13.50 | $12.85 | $13.34 | $13.34 | 1,802,059 |
| 2024-01-17 | $12.48 | $13.86 | $12.39 | $13.43 | $13.43 | 1,850,195 |
| 2024-01-16 | $12.50 | $12.50 | $12.22 | $12.38 | $12.38 | 694,489 |
| 2024-01-12 | $12.60 | $12.73 | $12.34 | $12.44 | $12.44 | 640,223 |
| 2024-01-11 | $12.50 | $12.71 | $11.92 | $12.50 | $12.50 | 1,286,718 |
| 2024-01-10 | $13.17 | $13.17 | $12.56 | $12.63 | $12.63 | 803,722 |
| 2024-01-09 | $12.94 | $13.18 | $12.76 | $13.17 | $13.17 | 950,006 |
| 2024-01-08 | $12.76 | $12.94 | $12.39 | $12.86 | $12.86 | 914,641 |
| 2024-01-05 | $12.63 | $13.26 | $12.03 | $12.66 | $12.66 | 2,128,388 |
| 2024-01-04 | $11.45 | $12.52 | $11.38 | $12.26 | $12.26 | 1,654,839 |
| 2024-01-03 | $11.49 | $11.95 | $11.26 | $11.35 | $11.35 | 669,911 |
| 2024-01-02 | $11.93 | $12.01 | $11.40 | $11.53 | $11.53 | 1,579,398 |
| 2023-12-29 | $12.07 | $12.36 | $11.92 | $12.03 | $12.03 | 788,490 |
| 2023-12-28 | $12.22 | $12.30 | $11.83 | $12.07 | $12.07 | 1,062,877 |
| 2023-12-27 | $11.60 | $12.23 | $11.60 | $12.19 | $12.19 | 1,186,229 |
| 2023-12-26 | $11.55 | $11.99 | $11.43 | $11.62 | $11.62 | 1,312,158 |
| 2023-12-22 | $11.43 | $11.80 | $11.34 | $11.77 | $11.77 | 1,703,746 |
| 2023-12-21 | $11.09 | $11.59 | $10.61 | $11.27 | $11.27 | 4,371,538 |
| 2023-12-20 | $7.92 | $11.35 | $7.76 | $10.70 | $10.70 | 15,647,397 |
| 2023-12-19 | $7.70 | $8.02 | $7.62 | $7.89 | $7.89 | 1,350,954 |
| 2023-12-18 | $7.51 | $7.59 | $7.34 | $7.47 | $7.47 | 907,785 |
| 2023-12-15 | $7.48 | $7.54 | $7.20 | $7.45 | $7.45 | 1,278,090 |
| 2023-12-14 | $7.20 | $7.31 | $7.03 | $7.29 | $7.29 | 827,135 |
| 2023-12-13 | $7.22 | $7.25 | $6.90 | $7.15 | $7.15 | 924,827 |
| 2023-12-12 | $7.11 | $7.58 | $6.86 | $7.24 | $7.24 | 1,372,506 |
| 2023-12-11 | $7.23 | $7.23 | $6.97 | $7.16 | $7.16 | 474,361 |
| 2023-12-08 | $7.20 | $7.35 | $7.11 | $7.23 | $7.23 | 296,172 |
| 2023-12-07 | $7.14 | $7.39 | $7.09 | $7.20 | $7.20 | 464,809 |
| 2023-12-06 | $6.92 | $7.41 | $6.85 | $7.18 | $7.18 | 592,067 |
| 2023-12-05 | $7.39 | $7.40 | $6.83 | $6.90 | $6.90 | 730,708 |
| 2023-12-04 | $7.28 | $7.78 | $7.07 | $7.42 | $7.42 | 1,792,843 |
| 2023-12-01 | $7.16 | $7.31 | $6.82 | $7.27 | $7.27 | 731,193 |
| 2023-11-30 | $7.21 | $7.41 | $7.09 | $7.16 | $7.16 | 602,468 |
| 2023-11-29 | $7.08 | $7.27 | $7.02 | $7.14 | $7.14 | 555,805 |
| 2023-11-28 | $6.92 | $7.14 | $6.85 | $7.07 | $7.07 | 1,183,121 |
| 2023-11-27 | $6.85 | $7.09 | $6.73 | $6.87 | $6.87 | 554,399 |
| 2023-11-24 | $6.72 | $6.89 | $6.69 | $6.85 | $6.85 | 155,340 |
| 2023-11-22 | $6.68 | $6.75 | $6.60 | $6.72 | $6.72 | 267,462 |
| 2023-11-21 | $6.45 | $6.66 | $6.42 | $6.60 | $6.60 | 337,734 |
| 2023-11-20 | $6.35 | $6.59 | $6.33 | $6.50 | $6.50 | 456,582 |
| 2023-11-17 | $6.37 | $6.37 | $6.19 | $6.33 | $6.33 | 401,162 |
| 2023-11-16 | $6.46 | $6.46 | $6.10 | $6.31 | $6.31 | 400,045 |
| 2023-11-15 | $6.36 | $6.54 | $6.30 | $6.43 | $6.43 | 397,473 |
| 2023-11-14 | $6.48 | $6.55 | $6.30 | $6.38 | $6.38 | 386,052 |
| 2023-11-13 | $6.25 | $6.35 | $6.13 | $6.33 | $6.33 | 300,854 |
| 2023-11-10 | $6.14 | $6.30 | $6.06 | $6.27 | $6.27 | 318,460 |
| 2023-11-09 | $6.50 | $6.50 | $6.08 | $6.13 | $6.13 | 487,492 |
| 2023-11-08 | $6.71 | $6.83 | $6.45 | $6.50 | $6.50 | 286,530 |
| 2023-11-07 | $6.55 | $6.85 | $6.16 | $6.80 | $6.80 | 562,893 |
| 2023-11-06 | $6.70 | $6.70 | $6.50 | $6.56 | $6.56 | 236,982 |
| 2023-11-03 | $6.53 | $6.73 | $6.47 | $6.65 | $6.65 | 269,944 |
| 2023-11-02 | $6.65 | $6.72 | $6.40 | $6.46 | $6.46 | 286,489 |
| 2023-11-01 | $6.54 | $6.60 | $6.40 | $6.59 | $6.59 | 317,155 |
| 2023-10-31 | $6.24 | $6.55 | $6.20 | $6.51 | $6.51 | 320,482 |
| 2023-10-30 | $6.21 | $6.32 | $6.18 | $6.24 | $6.24 | 203,558 |
| 2023-10-27 | $6.29 | $6.35 | $6.14 | $6.20 | $6.20 | 335,301 |
| 2023-10-26 | $6.27 | $6.39 | $6.20 | $6.31 | $6.31 | 202,163 |
| 2023-10-25 | $6.38 | $6.40 | $6.23 | $6.27 | $6.27 | 240,477 |
| 2023-10-24 | $6.16 | $6.42 | $6.16 | $6.40 | $6.40 | 318,217 |
| 2023-10-23 | $6.14 | $6.30 | $6.04 | $6.12 | $6.12 | 400,202 |
| 2023-10-20 | $5.82 | $6.30 | $5.82 | $6.17 | $6.17 | 669,430 |
| 2023-10-19 | $5.86 | $5.90 | $5.71 | $5.77 | $5.77 | 417,009 |
| 2023-10-18 | $6.08 | $6.08 | $5.85 | $5.86 | $5.86 | 390,692 |
| 2023-10-17 | $6.11 | $6.22 | $6.09 | $6.11 | $6.11 | 340,110 |
| 2023-10-16 | $6.15 | $6.22 | $6.02 | $6.10 | $6.10 | 287,111 |
| 2023-10-13 | $6.15 | $6.22 | $6.00 | $6.16 | $6.16 | 380,869 |
| 2023-10-12 | $6.40 | $6.40 | $6.14 | $6.17 | $6.17 | 376,046 |
| 2023-10-11 | $6.51 | $6.54 | $6.35 | $6.44 | $6.44 | 191,007 |
| 2023-10-10 | $6.59 | $6.73 | $6.51 | $6.51 | $6.51 | 253,901 |
| 2023-10-09 | $6.57 | $6.61 | $6.46 | $6.58 | $6.58 | 220,452 |
| 2023-10-06 | $6.90 | $6.92 | $6.61 | $6.62 | $6.62 | 446,668 |
| 2023-10-05 | $6.46 | $6.95 | $6.43 | $6.92 | $6.92 | 798,842 |
| 2023-10-04 | $6.30 | $6.45 | $6.23 | $6.43 | $6.43 | 343,151 |
| 2023-10-03 | $6.19 | $6.48 | $6.08 | $6.33 | $6.33 | 563,136 |
| 2023-10-02 | $6.34 | $6.35 | $6.10 | $6.23 | $6.23 | 356,606 |
| 2023-09-29 | $6.36 | $6.39 | $6.21 | $6.34 | $6.34 | 592,751 |
| 2023-09-28 | $6.37 | $6.41 | $6.24 | $6.35 | $6.35 | 216,483 |
| 2023-09-27 | $6.37 | $6.42 | $6.26 | $6.39 | $6.39 | 219,431 |
| 2023-09-26 | $6.42 | $6.68 | $6.28 | $6.31 | $6.31 | 791,415 |
| 2023-09-25 | $6.32 | $6.40 | $6.23 | $6.27 | $6.27 | 323,387 |
| 2023-09-22 | $6.45 | $6.50 | $6.32 | $6.39 | $6.39 | 280,846 |
| 2023-09-21 | $6.22 | $6.45 | $6.20 | $6.41 | $6.41 | 294,604 |
| 2023-09-20 | $6.50 | $6.55 | $6.28 | $6.28 | $6.28 | 422,347 |
| 2023-09-19 | $6.51 | $6.63 | $6.38 | $6.48 | $6.48 | 763,697 |
| 2023-09-18 | $6.47 | $6.57 | $6.35 | $6.47 | $6.47 | 445,366 |
| 2023-09-15 | $6.85 | $6.88 | $6.38 | $6.45 | $6.45 | 2,082,131 |
| 2023-09-14 | $6.93 | $6.99 | $6.75 | $6.83 | $6.83 | 390,318 |
| 2023-09-13 | $7.05 | $7.09 | $6.94 | $6.95 | $6.95 | 261,831 |
| 2023-09-12 | $7.07 | $7.09 | $6.96 | $7.02 | $7.02 | 394,925 |
| 2023-09-11 | $7.09 | $7.15 | $6.98 | $7.06 | $7.06 | 238,917 |
| 2023-09-08 | $7.09 | $7.14 | $6.98 | $7.08 | $7.08 | 231,816 |
| 2023-09-07 | $6.90 | $7.11 | $6.72 | $7.09 | $7.09 | 378,908 |
| 2023-09-06 | $7.03 | $7.03 | $6.83 | $6.85 | $6.85 | 316,364 |
| 2023-09-05 | $6.97 | $7.02 | $6.93 | $6.99 | $6.99 | 225,356 |
| 2023-09-01 | $6.88 | $7.05 | $6.87 | $7.00 | $7.00 | 235,724 |
| 2023-08-31 | $7.03 | $7.05 | $6.87 | $6.87 | $6.87 | 212,551 |
| 2023-08-30 | $7.06 | $7.13 | $6.97 | $7.02 | $7.02 | 250,215 |
| 2023-08-29 | $7.12 | $7.20 | $7.01 | $7.09 | $7.09 | 283,782 |
| 2023-08-28 | $7.08 | $7.25 | $7.03 | $7.10 | $7.10 | 339,116 |
| 2023-08-25 | $7.00 | $7.21 | $6.92 | $7.08 | $7.08 | 282,491 |
| 2023-08-24 | $6.86 | $7.02 | $6.71 | $7.00 | $7.00 | 341,790 |
| 2023-08-23 | $6.88 | $6.99 | $6.87 | $6.89 | $6.89 | 249,148 |
| 2023-08-22 | $6.84 | $6.95 | $6.70 | $6.83 | $6.83 | 265,146 |
| 2023-08-21 | $6.77 | $6.97 | $6.55 | $6.80 | $6.80 | 658,487 |
| 2023-08-18 | $6.70 | $7.06 | $6.67 | $6.96 | $6.96 | 430,488 |
| 2023-08-17 | $6.93 | $6.97 | $6.75 | $6.77 | $6.77 | 420,402 |
| 2023-08-16 | $6.96 | $7.05 | $6.74 | $6.92 | $6.92 | 584,669 |
| 2023-08-15 | $6.98 | $7.09 | $6.90 | $6.97 | $6.97 | 463,485 |
| 2023-08-14 | $7.25 | $7.29 | $6.83 | $7.02 | $7.02 | 1,197,776 |
| 2023-08-11 | $7.81 | $7.84 | $6.86 | $7.17 | $7.17 | 1,535,882 |
| 2023-08-10 | $7.80 | $8.19 | $7.80 | $7.89 | $7.89 | 550,381 |
| 2023-08-09 | $7.60 | $7.83 | $7.52 | $7.65 | $7.65 | 340,158 |
| 2023-08-08 | $7.90 | $7.90 | $7.61 | $7.64 | $7.64 | 395,384 |
| 2023-08-07 | $8.12 | $8.18 | $7.75 | $7.75 | $7.75 | 381,134 |
| 2023-08-04 | $7.91 | $8.16 | $7.83 | $8.11 | $8.11 | 310,520 |
| 2023-08-03 | $7.80 | $8.02 | $7.77 | $7.90 | $7.90 | 319,238 |
| 2023-08-02 | $7.82 | $7.96 | $7.68 | $7.82 | $7.82 | 339,825 |
| 2023-08-01 | $7.72 | $7.90 | $7.62 | $7.80 | $7.80 | 343,692 |
| 2023-07-31 | $7.77 | $8.04 | $7.70 | $7.72 | $7.72 | 525,266 |
| 2023-07-28 | $7.34 | $7.81 | $7.27 | $7.76 | $7.76 | 767,948 |
| 2023-07-27 | $7.15 | $7.36 | $7.01 | $7.31 | $7.31 | 628,006 |
| 2023-07-26 | $7.02 | $7.13 | $6.92 | $7.06 | $7.06 | 454,813 |
| 2023-07-25 | $7.18 | $7.39 | $7.06 | $7.07 | $7.07 | 731,193 |
| 2023-07-24 | $8.19 | $8.19 | $6.91 | $7.11 | $7.11 | 3,371,520 |
| 2023-07-21 | $8.11 | $8.36 | $8.02 | $8.15 | $8.15 | 399,862 |
| 2023-07-20 | $7.94 | $8.07 | $7.87 | $8.05 | $8.05 | 248,754 |
| 2023-07-19 | $7.79 | $7.95 | $7.73 | $7.92 | $7.92 | 410,695 |
| 2023-07-18 | $7.70 | $7.88 | $7.68 | $7.82 | $7.82 | 300,439 |
| 2023-07-17 | $7.86 | $8.07 | $7.71 | $7.73 | $7.73 | 315,346 |
| 2023-07-14 | $8.02 | $8.06 | $7.71 | $7.85 | $7.85 | 323,508 |
| 2023-07-13 | $7.73 | $8.00 | $7.66 | $8.00 | $8.00 | 454,145 |
| 2023-07-12 | $7.75 | $7.78 | $7.62 | $7.71 | $7.71 | 421,231 |
| 2023-07-11 | $7.75 | $7.75 | $7.55 | $7.70 | $7.70 | 497,279 |
| 2023-07-10 | $7.69 | $7.83 | $7.62 | $7.71 | $7.71 | 351,715 |
| 2023-07-07 | $7.63 | $7.83 | $7.63 | $7.71 | $7.71 | 299,767 |
| 2023-07-06 | $7.66 | $7.79 | $7.59 | $7.63 | $7.63 | 655,655 |
| 2023-07-05 | $7.81 | $7.99 | $7.68 | $7.92 | $7.92 | 400,061 |
| 2023-07-03 | $7.89 | $8.03 | $7.70 | $7.83 | $7.83 | 329,102 |
| 2023-06-30 | $8.19 | $8.19 | $7.53 | $7.85 | $7.85 | 1,437,053 |
| 2023-06-29 | $9.48 | $9.56 | $7.65 | $8.15 | $8.15 | 3,945,834 |
| 2023-06-28 | $9.00 | $9.95 | $8.90 | $9.90 | $9.90 | 635,525 |
| 2023-06-27 | $9.03 | $9.09 | $8.92 | $8.92 | $8.92 | 254,468 |
| 2023-06-26 | $8.94 | $9.09 | $8.84 | $8.99 | $8.99 | 257,395 |
| 2023-06-23 | $9.38 | $9.42 | $8.95 | $9.00 | $9.00 | 685,262 |
| 2023-06-22 | $9.41 | $9.60 | $9.25 | $9.43 | $9.43 | 428,198 |
| 2023-06-21 | $9.08 | $9.50 | $8.92 | $9.41 | $9.41 | 653,390 |
| 2023-06-20 | $8.66 | $9.13 | $8.45 | $9.06 | $9.06 | 756,515 |
| 2023-06-16 | $8.35 | $8.75 | $8.18 | $8.63 | $8.63 | 3,348,563 |
| 2023-06-15 | $7.85 | $8.28 | $7.52 | $8.27 | $8.27 | 885,017 |
| 2023-06-14 | $8.22 | $8.34 | $7.73 | $7.87 | $7.87 | 689,072 |
| 2023-06-13 | $8.19 | $8.33 | $8.12 | $8.22 | $8.22 | 622,248 |
| 2023-06-12 | $8.44 | $8.44 | $7.95 | $8.17 | $8.17 | 1,044,414 |
| 2023-06-09 | $8.55 | $8.70 | $8.37 | $8.41 | $8.41 | 332,708 |
| 2023-06-08 | $8.49 | $8.63 | $8.45 | $8.53 | $8.53 | 364,999 |
| 2023-06-07 | $8.57 | $8.74 | $8.45 | $8.49 | $8.49 | 445,633 |
| 2023-06-06 | $8.78 | $8.84 | $8.47 | $8.59 | $8.59 | 391,486 |
| 2023-06-05 | $8.92 | $8.99 | $8.69 | $8.78 | $8.78 | 301,645 |
| 2023-06-02 | $8.74 | $8.90 | $8.61 | $8.89 | $8.89 | 276,807 |
| 2023-06-01 | $8.08 | $8.80 | $8.03 | $8.63 | $8.63 | 460,210 |
| 2023-05-31 | $7.99 | $8.20 | $7.95 | $8.12 | $8.12 | 573,921 |
| 2023-05-30 | $8.38 | $8.48 | $7.89 | $7.94 | $7.94 | 572,510 |
| 2023-05-26 | $8.72 | $8.79 | $8.28 | $8.35 | $8.35 | 657,827 |
| 2023-05-25 | $8.66 | $8.82 | $8.47 | $8.75 | $8.75 | 452,603 |
| 2023-05-24 | $8.56 | $8.63 | $8.32 | $8.58 | $8.58 | 518,374 |
| 2023-05-23 | $8.50 | $8.74 | $8.44 | $8.51 | $8.51 | 485,321 |
| 2023-05-22 | $8.33 | $8.50 | $8.27 | $8.49 | $8.49 | 527,734 |
| 2023-05-19 | $7.91 | $8.32 | $7.79 | $8.30 | $8.30 | 605,561 |
| 2023-05-18 | $7.83 | $8.02 | $7.66 | $7.82 | $7.82 | 431,819 |
| 2023-05-17 | $7.52 | $7.82 | $7.48 | $7.81 | $7.81 | 636,950 |
| 2023-05-16 | $7.29 | $7.52 | $7.22 | $7.51 | $7.51 | 440,279 |
| 2023-05-15 | $7.36 | $7.50 | $7.25 | $7.40 | $7.40 | 278,110 |
| 2023-05-12 | $7.31 | $7.39 | $7.23 | $7.36 | $7.36 | 221,541 |
| 2023-05-11 | $7.46 | $7.49 | $7.23 | $7.26 | $7.26 | 366,875 |
| 2023-05-10 | $7.70 | $7.70 | $7.42 | $7.47 | $7.47 | 302,171 |
| 2023-05-09 | $7.55 | $7.67 | $7.47 | $7.60 | $7.60 | 470,144 |
| 2023-05-08 | $7.50 | $8.00 | $7.48 | $7.60 | $7.60 | 796,966 |
| 2023-05-05 | $7.42 | $7.60 | $7.33 | $7.40 | $7.40 | 613,320 |
| 2023-05-04 | $7.16 | $7.55 | $6.99 | $7.32 | $7.32 | 798,640 |
| 2023-05-03 | $6.62 | $7.22 | $6.57 | $7.05 | $7.05 | 1,033,730 |
| 2023-05-02 | $6.69 | $6.69 | $6.40 | $6.63 | $6.63 | 337,143 |
| 2023-05-01 | $6.66 | $6.83 | $6.59 | $6.68 | $6.68 | 302,837 |
| 2023-04-28 | $6.68 | $6.78 | $6.52 | $6.71 | $6.71 | 266,765 |
| 2023-04-27 | $6.80 | $6.80 | $6.56 | $6.66 | $6.66 | 197,229 |
| 2023-04-26 | $6.68 | $6.78 | $6.56 | $6.76 | $6.76 | 247,160 |
| 2023-04-25 | $6.73 | $6.87 | $6.66 | $6.70 | $6.70 | 296,193 |
| 2023-04-24 | $6.93 | $6.96 | $6.71 | $6.80 | $6.80 | 231,885 |
| 2023-04-21 | $6.89 | $6.99 | $6.77 | $6.94 | $6.94 | 171,295 |
| 2023-04-20 | $6.96 | $7.00 | $6.73 | $6.78 | $6.78 | 188,368 |
| 2023-04-19 | $6.92 | $7.05 | $6.87 | $7.00 | $7.00 | 261,266 |
| 2023-04-18 | $7.04 | $7.05 | $6.88 | $6.98 | $6.98 | 182,536 |
| 2023-04-17 | $6.79 | $7.06 | $6.72 | $7.01 | $7.01 | 290,542 |
| 2023-04-14 | $6.91 | $6.98 | $6.63 | $6.76 | $6.76 | 203,836 |
| 2023-04-13 | $6.71 | $6.93 | $6.68 | $6.91 | $6.91 | 287,803 |
| 2023-04-12 | $6.77 | $6.79 | $6.64 | $6.67 | $6.67 | 178,456 |
| 2023-04-11 | $6.76 | $6.80 | $6.71 | $6.74 | $6.74 | 334,373 |
| 2023-04-10 | $6.50 | $6.79 | $6.50 | $6.74 | $6.74 | 428,813 |
| 2023-04-06 | $6.77 | $6.80 | $6.60 | $6.75 | $6.75 | 222,442 |
| 2023-04-05 | $6.94 | $6.97 | $6.67 | $6.73 | $6.73 | 365,212 |
| 2023-04-04 | $7.07 | $7.07 | $6.84 | $6.93 | $6.93 | 338,649 |
| 2023-04-03 | $6.93 | $7.13 | $6.93 | $7.04 | $7.04 | 333,332 |
| 2023-03-31 | $6.76 | $7.00 | $6.76 | $6.91 | $6.91 | 768,080 |
| 2023-03-30 | $7.01 | $7.10 | $6.68 | $6.74 | $6.74 | 331,808 |
| 2023-03-29 | $6.87 | $7.03 | $6.81 | $6.98 | $6.98 | 308,747 |
| 2023-03-28 | $6.82 | $6.96 | $6.78 | $6.80 | $6.80 | 298,330 |
| 2023-03-27 | $6.92 | $6.99 | $6.82 | $6.87 | $6.87 | 430,323 |
| 2023-03-24 | $6.85 | $6.97 | $6.72 | $6.85 | $6.85 | 311,959 |
| 2023-03-23 | $6.92 | $7.15 | $6.69 | $6.89 | $6.89 | 320,398 |
| 2023-03-22 | $7.19 | $7.32 | $6.85 | $6.86 | $6.86 | 343,934 |
| 2023-03-21 | $7.22 | $7.31 | $7.09 | $7.20 | $7.20 | 473,250 |
| 2023-03-20 | $7.15 | $7.18 | $6.73 | $7.10 | $7.10 | 606,984 |
| 2023-03-17 | $7.38 | $7.64 | $7.09 | $7.22 | $7.22 | 866,767 |
| 2023-03-16 | $6.72 | $7.46 | $6.25 | $7.33 | $7.33 | 1,034,560 |
| 2023-03-15 | $6.37 | $6.49 | $6.30 | $6.36 | $6.36 | 521,679 |
| 2023-03-14 | $6.59 | $6.73 | $6.37 | $6.52 | $6.52 | 554,553 |
| 2023-03-13 | $6.17 | $6.77 | $6.15 | $6.49 | $6.49 | 598,735 |
| 2023-03-10 | $6.79 | $6.79 | $6.03 | $6.16 | $6.16 | 1,510,168 |
| 2023-03-09 | $7.00 | $7.08 | $6.51 | $6.64 | $6.64 | 454,793 |
| 2023-03-08 | $7.05 | $7.08 | $6.77 | $7.02 | $7.02 | 505,146 |
| 2023-03-07 | $7.26 | $7.32 | $6.88 | $7.03 | $7.03 | 522,239 |
| 2023-03-06 | $7.35 | $7.35 | $7.12 | $7.30 | $7.30 | 211,426 |
| 2023-03-03 | $7.18 | $7.44 | $6.91 | $7.34 | $7.34 | 239,693 |
| 2023-03-02 | $7.32 | $7.43 | $7.17 | $7.18 | $7.18 | 414,733 |
| 2023-03-01 | $7.58 | $7.64 | $7.40 | $7.43 | $7.43 | 274,315 |
| 2023-02-28 | $7.58 | $7.79 | $7.51 | $7.57 | $7.57 | 239,279 |
| 2023-02-27 | $7.52 | $7.62 | $7.42 | $7.56 | $7.56 | 241,315 |
| 2023-02-24 | $7.59 | $7.63 | $7.38 | $7.48 | $7.48 | 305,764 |
| 2023-02-23 | $7.50 | $7.77 | $7.33 | $7.63 | $7.63 | 334,876 |
| 2023-02-22 | $7.42 | $7.54 | $7.37 | $7.48 | $7.48 | 331,887 |
| 2023-02-21 | $7.73 | $7.83 | $7.33 | $7.45 | $7.45 | 439,057 |
| 2023-02-17 | $7.85 | $7.92 | $7.59 | $7.83 | $7.83 | 615,556 |
| 2023-02-16 | $7.08 | $8.10 | $7.08 | $7.91 | $7.91 | 1,342,571 |
| 2023-02-15 | $6.91 | $7.08 | $6.87 | $7.03 | $7.03 | 275,124 |
| 2023-02-14 | $6.86 | $7.02 | $6.77 | $6.96 | $6.96 | 263,814 |
| 2023-02-13 | $6.86 | $6.97 | $6.81 | $6.93 | $6.93 | 166,153 |
| 2023-02-10 | $6.80 | $6.97 | $6.72 | $6.87 | $6.87 | 405,008 |
| 2023-02-09 | $6.91 | $6.98 | $6.79 | $6.84 | $6.84 | 272,984 |
| 2023-02-08 | $6.97 | $7.04 | $6.81 | $6.86 | $6.86 | 313,436 |
| 2023-02-07 | $6.70 | $7.00 | $6.69 | $6.97 | $6.97 | 415,345 |
| 2023-02-06 | $7.12 | $7.18 | $6.76 | $6.90 | $6.90 | 614,580 |
| 2023-02-03 | $7.13 | $7.37 | $7.06 | $7.13 | $7.13 | 625,229 |
| 2023-02-02 | $6.40 | $7.20 | $6.31 | $7.01 | $7.01 | 1,729,652 |
| 2023-02-01 | $6.59 | $6.60 | $6.29 | $6.39 | $6.39 | 481,898 |
| 2023-01-31 | $6.30 | $6.61 | $6.30 | $6.60 | $6.60 | 348,911 |
| 2023-01-30 | $6.60 | $6.68 | $6.21 | $6.29 | $6.29 | 498,833 |
| 2023-01-27 | $6.76 | $6.89 | $6.51 | $6.68 | $6.68 | 586,653 |
| 2023-01-26 | $6.94 | $7.05 | $6.64 | $6.76 | $6.76 | 414,856 |
| 2023-01-25 | $6.86 | $7.10 | $6.72 | $6.94 | $6.94 | 453,291 |
| 2023-01-24 | $6.44 | $7.04 | $6.32 | $6.91 | $6.91 | 715,873 |
| 2023-01-23 | $6.41 | $6.75 | $6.27 | $6.47 | $6.47 | 620,890 |
| 2023-01-20 | $6.40 | $6.43 | $6.22 | $6.42 | $6.42 | 282,762 |
| 2023-01-19 | $6.41 | $6.49 | $6.28 | $6.35 | $6.35 | 270,043 |
| 2023-01-18 | $6.45 | $6.63 | $6.36 | $6.44 | $6.44 | 346,821 |
| 2023-01-17 | $6.43 | $6.47 | $6.24 | $6.44 | $6.44 | 378,864 |
| 2023-01-13 | $6.42 | $6.76 | $6.33 | $6.45 | $6.45 | 471,242 |
| 2023-01-12 | $6.18 | $6.52 | $6.12 | $6.49 | $6.49 | 519,163 |
| 2023-01-11 | $6.03 | $6.48 | $5.96 | $6.17 | $6.17 | 618,425 |
| 2023-01-10 | $5.79 | $6.04 | $5.77 | $6.03 | $6.03 | 506,668 |
| 2023-01-09 | $5.80 | $5.96 | $5.67 | $5.79 | $5.79 | 532,725 |
| 2023-01-06 | $6.19 | $6.19 | $5.67 | $5.72 | $5.72 | 921,401 |
| 2023-01-05 | $6.25 | $6.48 | $6.04 | $6.16 | $6.16 | 544,290 |
| 2023-01-04 | $6.11 | $6.34 | $5.98 | $6.06 | $6.06 | 324,546 |
| 2023-01-03 | $6.37 | $6.43 | $6.00 | $6.09 | $6.09 | 380,922 |
| 2022-12-30 | $6.46 | $6.64 | $6.20 | $6.37 | $6.37 | 492,455 |
| 2022-12-29 | $6.23 | $6.53 | $6.18 | $6.48 | $6.48 | 321,286 |
| 2022-12-28 | $6.04 | $6.26 | $6.04 | $6.18 | $6.18 | 210,542 |
| 2022-12-27 | $6.17 | $6.22 | $6.01 | $6.05 | $6.05 | 197,587 |
| 2022-12-23 | $6.22 | $6.42 | $6.06 | $6.17 | $6.17 | 257,650 |
| 2022-12-22 | $6.18 | $6.26 | $6.10 | $6.24 | $6.24 | 227,526 |
| 2022-12-21 | $6.25 | $6.55 | $6.17 | $6.22 | $6.22 | 356,345 |
| 2022-12-20 | $5.80 | $6.30 | $5.80 | $6.24 | $6.24 | 417,296 |
| 2022-12-19 | $6.01 | $6.01 | $5.72 | $5.86 | $5.86 | 572,954 |
| 2022-12-16 | $6.17 | $6.34 | $5.89 | $5.94 | $5.94 | 2,507,472 |
| 2022-12-15 | $6.20 | $6.36 | $6.08 | $6.18 | $6.18 | 587,288 |
| 2022-12-14 | $6.57 | $6.78 | $6.23 | $6.24 | $6.24 | 935,048 |
| 2022-12-13 | $6.43 | $6.69 | $6.26 | $6.54 | $6.54 | 831,182 |
| 2022-12-12 | $5.58 | $6.36 | $5.46 | $6.32 | $6.32 | 1,365,614 |
| 2022-12-09 | $5.66 | $5.80 | $5.51 | $5.65 | $5.65 | 334,380 |
| 2022-12-08 | $5.55 | $5.72 | $5.49 | $5.66 | $5.66 | 231,168 |
| 2022-12-07 | $5.39 | $5.56 | $5.29 | $5.54 | $5.54 | 278,219 |
| 2022-12-06 | $5.24 | $5.52 | $5.20 | $5.42 | $5.42 | 517,446 |
| 2022-12-05 | $5.47 | $5.49 | $5.06 | $5.18 | $5.18 | 451,497 |
| 2022-12-02 | $5.28 | $5.60 | $5.21 | $5.49 | $5.49 | 566,627 |
| 2022-12-01 | $5.05 | $5.37 | $4.97 | $5.31 | $5.31 | 945,790 |
| 2022-11-30 | $4.86 | $5.02 | $4.82 | $5.02 | $5.02 | 397,138 |
| 2022-11-29 | $4.88 | $4.93 | $4.73 | $4.84 | $4.84 | 309,683 |
| 2022-11-28 | $5.00 | $5.06 | $4.81 | $4.88 | $4.88 | 303,989 |
| 2022-11-25 | $4.91 | $5.01 | $4.82 | $4.99 | $4.99 | 119,164 |
| 2022-11-23 | $4.79 | $4.97 | $4.79 | $4.89 | $4.89 | 248,308 |
| 2022-11-22 | $4.75 | $4.89 | $4.62 | $4.80 | $4.80 | 388,313 |
| 2022-11-21 | $4.70 | $4.82 | $4.59 | $4.77 | $4.77 | 287,577 |
| 2022-11-18 | $4.78 | $4.84 | $4.48 | $4.68 | $4.68 | 622,009 |
| 2022-11-17 | $4.67 | $4.80 | $4.64 | $4.68 | $4.68 | 295,645 |
| 2022-11-16 | $4.83 | $4.99 | $4.66 | $4.77 | $4.77 | 405,414 |
| 2022-11-15 | $5.01 | $5.07 | $4.80 | $4.87 | $4.87 | 332,726 |
| 2022-11-14 | $4.90 | $5.06 | $4.87 | $4.92 | $4.92 | 282,839 |
| 2022-11-11 | $4.93 | $5.03 | $4.82 | $4.92 | $4.92 | 379,635 |
| 2022-11-10 | $5.10 | $5.16 | $4.88 | $4.89 | $4.89 | 509,996 |
| 2022-11-09 | $4.89 | $5.13 | $4.84 | $4.98 | $4.98 | 381,988 |
| 2022-11-08 | $4.87 | $5.15 | $4.70 | $4.96 | $4.96 | 414,586 |
| 2022-11-07 | $5.00 | $5.09 | $4.88 | $4.94 | $4.94 | 344,831 |
| 2022-11-04 | $5.17 | $5.17 | $4.97 | $5.02 | $5.02 | 587,488 |
| 2022-11-03 | $4.96 | $5.17 | $4.92 | $5.12 | $5.12 | 241,550 |
| 2022-11-02 | $5.12 | $5.31 | $4.94 | $4.99 | $4.99 | 544,898 |
| 2022-11-01 | $4.98 | $5.27 | $4.95 | $5.18 | $5.18 | 509,998 |
| 2022-10-31 | $4.99 | $5.11 | $4.78 | $4.89 | $4.89 | 578,556 |
| 2022-10-28 | $4.80 | $5.12 | $4.73 | $5.06 | $5.06 | 547,325 |
| 2022-10-27 | $5.07 | $5.07 | $4.41 | $4.84 | $4.84 | 1,227,659 |
| 2022-10-26 | $4.92 | $5.23 | $4.80 | $5.02 | $5.02 | 680,537 |
| 2022-10-25 | $4.73 | $5.06 | $4.70 | $4.93 | $4.93 | 358,293 |
| 2022-10-24 | $4.90 | $4.90 | $4.35 | $4.75 | $4.75 | 672,553 |
| 2022-10-21 | $5.12 | $5.12 | $4.75 | $4.90 | $4.90 | 663,818 |
| 2022-10-20 | $5.14 | $5.22 | $5.01 | $5.09 | $5.09 | 662,057 |
| 2022-10-19 | $5.25 | $5.30 | $5.04 | $5.14 | $5.14 | 418,013 |
| 2022-10-18 | $5.52 | $5.63 | $5.27 | $5.29 | $5.29 | 674,184 |
| 2022-10-17 | $5.41 | $5.65 | $5.37 | $5.50 | $5.50 | 459,561 |
| 2022-10-14 | $5.53 | $5.56 | $5.16 | $5.33 | $5.33 | 398,136 |
| 2022-10-13 | $5.30 | $5.59 | $5.22 | $5.55 | $5.55 | 481,696 |
| 2022-10-12 | $5.43 | $5.44 | $5.28 | $5.37 | $5.37 | 380,036 |
| 2022-10-11 | $5.27 | $5.43 | $5.15 | $5.42 | $5.42 | 359,603 |
| 2022-10-10 | $5.44 | $5.44 | $5.18 | $5.28 | $5.28 | 431,783 |
| 2022-10-07 | $5.49 | $5.62 | $5.41 | $5.44 | $5.44 | 320,172 |
| 2022-10-06 | $5.58 | $5.67 | $5.47 | $5.54 | $5.54 | 300,939 |
| 2022-10-05 | $5.65 | $5.74 | $5.45 | $5.58 | $5.58 | 313,896 |
| 2022-10-04 | $5.61 | $5.82 | $5.56 | $5.72 | $5.72 | 496,710 |
| 2022-10-03 | $5.46 | $5.61 | $5.39 | $5.52 | $5.52 | 534,354 |
| 2022-09-30 | $5.28 | $5.55 | $5.26 | $5.44 | $5.44 | 667,437 |
| 2022-09-29 | $5.49 | $5.49 | $5.14 | $5.30 | $5.30 | 551,664 |
| 2022-09-28 | $5.49 | $5.61 | $5.35 | $5.53 | $5.53 | 605,775 |
| 2022-09-27 | $5.41 | $5.60 | $5.33 | $5.46 | $5.46 | 622,765 |
| 2022-09-26 | $5.20 | $5.51 | $5.20 | $5.32 | $5.32 | 899,307 |
| 2022-09-23 | $5.17 | $5.35 | $4.97 | $5.28 | $5.28 | 919,560 |
| 2022-09-22 | $5.34 | $5.35 | $5.16 | $5.27 | $5.27 | 488,620 |
| 2022-09-21 | $5.62 | $5.62 | $5.27 | $5.33 | $5.33 | 488,596 |
| 2022-09-20 | $5.70 | $5.79 | $5.56 | $5.62 | $5.62 | 800,105 |
| 2022-09-19 | $5.82 | $5.90 | $5.46 | $5.71 | $5.71 | 1,602,091 |
| 2022-09-16 | $5.87 | $6.00 | $5.72 | $5.99 | $5.99 | 1,101,519 |
| 2022-09-15 | $6.07 | $6.13 | $5.87 | $5.95 | $5.95 | 860,415 |
| 2022-09-14 | $5.89 | $6.00 | $5.81 | $5.93 | $5.93 | 488,152 |
| 2022-09-13 | $5.80 | $6.15 | $5.80 | $5.91 | $5.91 | 572,195 |
| 2022-09-12 | $6.12 | $6.19 | $5.77 | $5.95 | $5.95 | 857,852 |
| 2022-09-09 | $6.14 | $6.37 | $5.92 | $6.09 | $6.09 | 1,323,378 |
| 2022-09-08 | $6.00 | $6.29 | $5.87 | $6.13 | $6.13 | 1,260,766 |
| 2022-09-07 | $5.72 | $5.82 | $5.50 | $5.79 | $5.79 | 1,533,433 |
| 2022-09-06 | $5.74 | $5.79 | $5.46 | $5.62 | $5.62 | 1,681,685 |
| 2022-09-02 | $5.10 | $5.98 | $5.03 | $5.86 | $5.86 | 6,375,165 |
| 2022-09-01 | $5.10 | $5.48 | $4.06 | $4.86 | $4.86 | 10,863,535 |
| 2022-08-31 | $5.50 | $7.72 | $5.07 | $5.77 | $5.77 | 13,040,321 |
| 2022-08-30 | $7.71 | $7.84 | $4.99 | $5.38 | $5.38 | 7,904,812 |
| 2022-08-29 | $7.39 | $7.97 | $7.22 | $7.73 | $7.73 | 1,082,499 |
| 2022-08-26 | $7.33 | $7.65 | $7.21 | $7.51 | $7.51 | 555,770 |
| 2022-08-25 | $7.50 | $7.60 | $7.32 | $7.34 | $7.34 | 433,983 |
| 2022-08-24 | $7.35 | $7.62 | $7.26 | $7.44 | $7.44 | 759,675 |
| 2022-08-23 | $7.67 | $8.33 | $6.94 | $7.30 | $7.30 | 2,274,644 |
| 2022-08-22 | $7.40 | $8.02 | $7.36 | $7.62 | $7.62 | 868,406 |
| 2022-08-19 | $7.58 | $7.78 | $7.21 | $7.44 | $7.44 | 1,060,590 |
| 2022-08-18 | $7.19 | $7.73 | $6.93 | $7.70 | $7.70 | 1,036,168 |
| 2022-08-17 | $7.37 | $7.66 | $6.92 | $7.20 | $7.20 | 1,719,777 |
| 2022-08-16 | $8.30 | $8.38 | $7.21 | $7.45 | $7.45 | 2,787,522 |
| 2022-08-15 | $7.51 | $8.64 | $7.05 | $8.39 | $8.39 | 3,880,636 |
| 2022-08-12 | $5.80 | $8.79 | $5.80 | $7.30 | $7.30 | 14,060,699 |
| 2022-08-11 | $5.68 | $5.91 | $5.42 | $5.71 | $5.71 | 916,790 |
| 2022-08-10 | $5.54 | $5.70 | $5.35 | $5.54 | $5.54 | 722,275 |
| 2022-08-09 | $5.34 | $5.52 | $5.25 | $5.47 | $5.47 | 1,071,379 |
| 2022-08-08 | $5.40 | $5.41 | $5.07 | $5.35 | $5.35 | 849,358 |
| 2022-08-05 | $5.20 | $5.44 | $5.14 | $5.37 | $5.37 | 984,810 |
| 2022-08-04 | $5.22 | $5.35 | $5.11 | $5.23 | $5.23 | 671,905 |
| 2022-08-03 | $5.24 | $5.51 | $5.11 | $5.21 | $5.21 | 846,136 |
| 2022-08-02 | $4.90 | $5.36 | $4.89 | $5.22 | $5.22 | 802,807 |
| 2022-08-01 | $4.91 | $5.29 | $4.86 | $4.97 | $4.97 | 934,654 |
| 2022-07-29 | $5.10 | $5.14 | $4.76 | $4.91 | $4.91 | 1,576,740 |
| 2022-07-28 | $5.37 | $5.40 | $5.07 | $5.12 | $5.12 | 772,680 |
| 2022-07-27 | $5.09 | $5.68 | $5.03 | $5.37 | $5.37 | 1,509,344 |
| 2022-07-26 | $5.08 | $5.19 | $4.89 | $5.06 | $5.06 | 769,141 |
| 2022-07-25 | $5.07 | $5.16 | $4.97 | $5.11 | $5.11 | 908,897 |
| 2022-07-22 | $5.15 | $5.84 | $5.01 | $5.20 | $5.20 | 4,275,221 |
| 2022-07-21 | $5.22 | $5.60 | $4.96 | $5.03 | $5.03 | 1,823,396 |
| 2022-07-20 | $5.35 | $5.60 | $5.04 | $5.29 | $5.29 | 6,096,006 |
| 2022-07-19 | $3.76 | $5.50 | $3.38 | $5.42 | $5.42 | 30,246,171 |
| 2022-07-18 | $3.95 | $3.99 | $3.71 | $3.73 | $3.73 | 254,540 |
| 2022-07-15 | $3.86 | $4.00 | $3.67 | $3.89 | $3.89 | 312,383 |
| 2022-07-14 | $3.84 | $3.91 | $3.72 | $3.78 | $3.78 | 263,188 |
| 2022-07-13 | $3.88 | $4.03 | $3.83 | $3.91 | $3.91 | 454,007 |
| 2022-07-12 | $4.18 | $4.18 | $3.88 | $3.93 | $3.93 | 443,846 |
| 2022-07-11 | $4.21 | $4.40 | $4.12 | $4.20 | $4.20 | 163,810 |
| 2022-07-08 | $4.20 | $4.37 | $4.09 | $4.27 | $4.27 | 274,680 |
| 2022-07-07 | $4.21 | $4.42 | $4.20 | $4.27 | $4.27 | 432,084 |
| 2022-07-06 | $4.31 | $4.32 | $4.12 | $4.20 | $4.20 | 400,514 |
| 2022-07-05 | $4.15 | $4.36 | $4.12 | $4.23 | $4.23 | 288,127 |
| 2022-07-01 | $4.45 | $4.45 | $4.21 | $4.24 | $4.24 | 230,440 |
| 2022-06-30 | $4.23 | $4.39 | $4.23 | $4.36 | $4.36 | 653,980 |
| 2022-06-29 | $4.40 | $4.48 | $4.17 | $4.35 | $4.35 | 558,429 |
| 2022-06-28 | $4.53 | $4.61 | $4.23 | $4.38 | $4.38 | 457,799 |
| 2022-06-27 | $4.38 | $4.49 | $4.13 | $4.48 | $4.48 | 979,082 |
| 2022-06-24 | $4.63 | $4.79 | $4.27 | $4.34 | $4.34 | 6,199,898 |
| 2022-06-23 | $4.61 | $4.75 | $4.53 | $4.64 | $4.64 | 544,234 |
| 2022-06-22 | $4.57 | $4.83 | $4.53 | $4.58 | $4.58 | 605,601 |
| 2022-06-21 | $4.90 | $5.09 | $4.64 | $4.70 | $4.70 | 1,091,054 |
| 2022-06-17 | $4.99 | $5.23 | $4.82 | $4.86 | $4.86 | 2,003,102 |
| 2022-06-16 | $4.70 | $5.12 | $4.57 | $4.95 | $4.95 | 1,126,306 |
| 2022-06-15 | $4.37 | $4.82 | $4.32 | $4.78 | $4.78 | 731,139 |
| 2022-06-14 | $3.98 | $4.37 | $3.89 | $4.30 | $4.30 | 599,601 |
| 2022-06-13 | $3.95 | $4.14 | $3.86 | $3.95 | $3.95 | 699,195 |
| 2022-06-10 | $4.07 | $4.19 | $3.97 | $4.09 | $4.09 | 468,328 |
| 2022-06-09 | $4.35 | $4.38 | $4.10 | $4.14 | $4.14 | 532,593 |
| 2022-06-08 | $4.46 | $4.60 | $4.34 | $4.42 | $4.42 | 552,263 |
| 2022-06-07 | $4.01 | $4.51 | $4.00 | $4.47 | $4.47 | 694,891 |
| 2022-06-06 | $4.44 | $4.44 | $3.83 | $4.02 | $4.02 | 690,151 |
| 2022-06-03 | $4.30 | $4.40 | $4.14 | $4.32 | $4.32 | 535,090 |
| 2022-06-02 | $4.02 | $4.59 | $3.98 | $4.36 | $4.36 | 1,737,587 |
| 2022-06-01 | $4.21 | $4.21 | $3.71 | $3.89 | $3.89 | 1,334,642 |
| 2022-05-31 | $4.17 | $4.30 | $3.86 | $4.06 | $4.06 | 1,964,165 |
| 2022-05-27 | $4.04 | $4.17 | $3.93 | $4.07 | $4.07 | 872,023 |
| 2022-05-26 | $3.93 | $4.45 | $3.50 | $4.03 | $4.03 | 4,145,411 |
| 2022-05-25 | $3.27 | $3.66 | $3.27 | $3.65 | $3.65 | 1,587,505 |
| 2022-05-24 | $4.56 | $4.56 | $3.26 | $3.37 | $3.37 | 4,519,255 |
| 2022-05-23 | $5.89 | $5.89 | $4.67 | $4.70 | $4.70 | 2,217,173 |
| 2022-05-20 | $5.95 | $6.03 | $5.57 | $5.79 | $5.79 | 487,475 |
| 2022-05-19 | $5.53 | $5.92 | $5.50 | $5.78 | $5.78 | 576,115 |
| 2022-05-18 | $5.89 | $6.08 | $5.55 | $5.61 | $5.61 | 774,288 |
| 2022-05-17 | $5.72 | $6.09 | $5.70 | $6.01 | $6.01 | 767,751 |
| 2022-05-16 | $5.31 | $5.79 | $5.15 | $5.67 | $5.67 | 477,315 |
| 2022-05-13 | $4.80 | $5.34 | $4.72 | $5.31 | $5.31 | 1,107,731 |
| 2022-05-12 | $4.70 | $4.94 | $4.57 | $4.66 | $4.66 | 720,626 |
| 2022-05-11 | $5.12 | $5.37 | $4.84 | $4.93 | $4.93 | 597,042 |
| 2022-05-10 | $5.18 | $5.35 | $4.86 | $5.06 | $5.06 | 667,241 |
| 2022-05-09 | $5.52 | $5.60 | $5.01 | $5.04 | $5.04 | 730,601 |
| 2022-05-06 | $5.74 | $5.77 | $5.45 | $5.65 | $5.65 | 535,065 |
| 2022-05-05 | $5.96 | $6.02 | $5.62 | $5.75 | $5.75 | 580,799 |
| 2022-05-04 | $6.02 | $6.06 | $5.71 | $5.97 | $5.97 | 678,525 |
| 2022-05-03 | $5.81 | $6.06 | $5.71 | $6.00 | $6.00 | 460,299 |
| 2022-05-02 | $5.44 | $5.84 | $5.36 | $5.83 | $5.83 | 406,469 |
| 2022-04-29 | $5.66 | $5.73 | $5.41 | $5.44 | $5.44 | 405,499 |
| 2022-04-28 | $5.65 | $5.78 | $5.53 | $5.69 | $5.69 | 439,590 |
| 2022-04-27 | $5.58 | $5.71 | $5.41 | $5.61 | $5.61 | 529,424 |
| 2022-04-26 | $5.71 | $5.90 | $5.52 | $5.57 | $5.57 | 469,959 |
| 2022-04-25 | $5.67 | $5.92 | $5.55 | $5.82 | $5.82 | 724,855 |
| 2022-04-22 | $5.54 | $5.72 | $5.41 | $5.63 | $5.63 | 658,044 |
| 2022-04-21 | $5.49 | $5.77 | $5.45 | $5.54 | $5.54 | 888,173 |
| 2022-04-20 | $5.64 | $5.88 | $5.48 | $5.48 | $5.48 | 771,719 |
| 2022-04-19 | $5.31 | $5.48 | $5.16 | $5.45 | $5.45 | 1,036,026 |
| 2022-04-18 | $5.20 | $5.30 | $5.07 | $5.14 | $5.14 | 1,040,734 |
| 2022-04-14 | $5.33 | $5.36 | $5.05 | $5.28 | $5.28 | 1,849,190 |
| 2022-04-13 | $5.25 | $5.60 | $5.20 | $5.25 | $5.25 | 4,270,636 |
| 2022-04-12 | $6.35 | $6.49 | $6.14 | $6.19 | $6.19 | 277,639 |
| 2022-04-11 | $6.56 | $6.61 | $6.19 | $6.30 | $6.30 | 556,196 |
| 2022-04-08 | $6.89 | $6.99 | $6.60 | $6.63 | $6.63 | 322,810 |
| 2022-04-07 | $7.51 | $7.72 | $6.74 | $6.94 | $6.94 | 850,660 |
| 2022-04-06 | $7.13 | $7.78 | $7.07 | $7.55 | $7.55 | 570,001 |
| 2022-04-05 | $7.22 | $7.48 | $7.03 | $7.21 | $7.21 | 293,874 |
| 2022-04-04 | $7.16 | $7.31 | $7.03 | $7.06 | $7.06 | 416,894 |
| 2022-04-01 | $7.19 | $7.48 | $7.07 | $7.14 | $7.14 | 441,108 |
| 2022-03-31 | $7.30 | $7.33 | $6.99 | $7.18 | $7.18 | 950,080 |
| 2022-03-30 | $7.23 | $7.71 | $7.13 | $7.33 | $7.33 | 515,236 |
| 2022-03-29 | $6.95 | $7.40 | $6.94 | $7.38 | $7.38 | 437,609 |
| 2022-03-28 | $7.04 | $7.13 | $6.80 | $6.92 | $6.92 | 250,291 |
| 2022-03-25 | $7.36 | $7.51 | $6.95 | $7.03 | $7.03 | 359,603 |
| 2022-03-24 | $7.30 | $7.66 | $7.22 | $7.35 | $7.35 | 809,410 |
| 2022-03-23 | $7.00 | $7.35 | $6.98 | $7.29 | $7.29 | 295,694 |
| 2022-03-22 | $7.00 | $7.14 | $6.97 | $7.04 | $7.04 | 475,209 |
| 2022-03-21 | $7.04 | $7.13 | $6.83 | $6.94 | $6.94 | 255,237 |
| 2022-03-18 | $6.73 | $7.43 | $6.73 | $7.14 | $7.14 | 537,183 |
| 2022-03-17 | $6.05 | $7.19 | $5.86 | $6.74 | $6.74 | 630,000 |
| 2022-03-16 | $6.26 | $6.56 | $6.04 | $6.42 | $6.42 | 436,415 |
| 2022-03-15 | $5.93 | $6.34 | $5.69 | $6.17 | $6.17 | 477,864 |
| 2022-03-14 | $6.17 | $6.35 | $5.86 | $5.95 | $5.95 | 602,330 |
| 2022-03-11 | $7.43 | $7.54 | $5.56 | $6.22 | $6.22 | 1,457,183 |
| 2022-03-10 | $7.19 | $7.60 | $7.13 | $7.38 | $7.38 | 793,772 |
| 2022-03-09 | $6.99 | $7.39 | $6.77 | $7.36 | $7.36 | 895,200 |
| 2022-03-08 | $6.43 | $6.95 | $6.24 | $6.90 | $6.90 | 466,045 |
| 2022-03-07 | $6.66 | $6.88 | $6.30 | $6.49 | $6.49 | 323,720 |
| 2022-03-04 | $6.79 | $7.39 | $6.39 | $6.65 | $6.65 | 712,058 |
| 2022-03-03 | $6.96 | $6.96 | $6.59 | $6.82 | $6.82 | 280,001 |
| 2022-03-02 | $6.46 | $7.00 | $6.46 | $6.87 | $6.87 | 636,314 |
| 2022-03-01 | $6.50 | $6.68 | $6.36 | $6.50 | $6.50 | 280,732 |
| 2022-02-28 | $5.94 | $6.61 | $5.82 | $6.47 | $6.47 | 529,950 |
| 2022-02-25 | $5.91 | $5.99 | $5.71 | $5.93 | $5.93 | 217,884 |
| 2022-02-24 | $5.11 | $6.19 | $5.11 | $5.91 | $5.91 | 1,015,024 |
| 2022-02-23 | $5.45 | $5.59 | $5.20 | $5.21 | $5.21 | 274,845 |
| 2022-02-22 | $5.31 | $5.69 | $5.20 | $5.47 | $5.47 | 526,575 |
| 2022-02-18 | $5.85 | $6.02 | $5.55 | $5.57 | $5.57 | 420,916 |
| 2022-02-17 | $6.26 | $6.33 | $5.83 | $5.85 | $5.85 | 333,241 |
| 2022-02-16 | $6.40 | $6.42 | $6.18 | $6.34 | $6.34 | 256,528 |
| 2022-02-15 | $6.10 | $6.46 | $6.06 | $6.40 | $6.40 | 330,358 |
| 2022-02-14 | $5.94 | $6.20 | $5.88 | $6.00 | $6.00 | 151,929 |
| 2022-02-11 | $6.25 | $6.66 | $5.95 | $6.09 | $6.09 | 503,961 |
| 2022-02-10 | $6.47 | $6.75 | $6.27 | $6.34 | $6.34 | 232,115 |
| 2022-02-09 | $6.63 | $6.69 | $6.34 | $6.63 | $6.63 | 316,306 |
| 2022-02-08 | $6.45 | $6.70 | $6.38 | $6.61 | $6.61 | 277,722 |
| 2022-02-07 | $6.31 | $6.58 | $6.16 | $6.46 | $6.46 | 306,293 |
| 2022-02-04 | $6.09 | $6.25 | $5.90 | $6.25 | $6.25 | 364,635 |
| 2022-02-03 | $5.94 | $6.24 | $5.90 | $6.09 | $6.09 | 404,697 |
| 2022-02-02 | $6.00 | $6.00 | $5.74 | $5.82 | $5.82 | 217,025 |
| 2022-02-01 | $5.71 | $6.00 | $5.60 | $6.00 | $6.00 | 284,944 |
| 2022-01-31 | $5.55 | $5.79 | $5.47 | $5.66 | $5.66 | 203,626 |
| 2022-01-28 | $5.29 | $5.64 | $5.16 | $5.57 | $5.57 | 392,696 |
| 2022-01-27 | $5.45 | $5.52 | $5.13 | $5.32 | $5.32 | 300,367 |
| 2022-01-26 | $5.73 | $5.84 | $5.27 | $5.36 | $5.36 | 268,677 |
| 2022-01-25 | $5.26 | $5.74 | $5.16 | $5.68 | $5.68 | 343,340 |
| 2022-01-24 | $5.38 | $5.48 | $4.91 | $5.32 | $5.32 | 683,306 |
| 2022-01-21 | $5.71 | $5.79 | $5.45 | $5.50 | $5.50 | 344,792 |
| 2022-01-20 | $5.73 | $6.07 | $5.71 | $5.75 | $5.75 | 303,265 |
| 2022-01-19 | $6.08 | $6.26 | $5.51 | $5.73 | $5.73 | 750,714 |
| 2022-01-18 | $6.00 | $6.24 | $5.66 | $6.09 | $6.09 | 577,772 |
| 2022-01-14 | $5.64 | $6.28 | $5.60 | $6.25 | $6.25 | 510,010 |
| 2022-01-13 | $5.86 | $5.98 | $5.57 | $5.73 | $5.73 | 875,885 |
| 2022-01-12 | $6.62 | $6.70 | $5.85 | $5.86 | $5.86 | 1,063,132 |
| 2022-01-11 | $6.82 | $7.16 | $6.35 | $6.60 | $6.60 | 674,463 |
| 2022-01-10 | $6.15 | $6.97 | $6.01 | $6.81 | $6.81 | 1,099,319 |
| 2022-01-07 | $6.32 | $6.67 | $5.82 | $6.26 | $6.26 | 1,213,379 |
| 2022-01-06 | $5.75 | $6.65 | $5.36 | $6.35 | $6.35 | 1,627,216 |
| 2022-01-05 | $5.61 | $6.28 | $5.61 | $5.80 | $5.80 | 1,500,360 |
| 2022-01-04 | $5.65 | $5.88 | $5.30 | $5.76 | $5.76 | 2,754,051 |
| 2022-01-03 | $4.90 | $5.36 | $4.81 | $5.14 | $5.14 | 750,811 |
| 2021-12-31 | $4.92 | $5.07 | $4.82 | $4.87 | $4.87 | 186,768 |
| 2021-12-30 | $4.82 | $5.05 | $4.71 | $4.98 | $4.98 | 386,923 |
| 2021-12-29 | $4.58 | $4.84 | $4.27 | $4.77 | $4.77 | 450,409 |
| 2021-12-28 | $4.55 | $4.67 | $4.42 | $4.52 | $4.52 | 190,158 |
| 2021-12-27 | $4.70 | $4.75 | $4.56 | $4.58 | $4.58 | 239,317 |
| 2021-12-23 | $4.44 | $4.74 | $4.39 | $4.67 | $4.67 | 273,178 |
| 2021-12-22 | $4.25 | $4.49 | $4.16 | $4.47 | $4.47 | 308,953 |
| 2021-12-21 | $4.20 | $4.20 | $4.08 | $4.19 | $4.19 | 192,785 |
| 2021-12-20 | $4.14 | $4.17 | $3.99 | $4.14 | $4.14 | 185,005 |
| 2021-12-17 | $4.06 | $4.20 | $3.97 | $4.14 | $4.14 | 294,443 |
| 2021-12-16 | $4.26 | $4.35 | $4.07 | $4.10 | $4.10 | 244,946 |
| 2021-12-15 | $4.23 | $4.35 | $4.05 | $4.21 | $4.21 | 248,299 |
| 2021-12-14 | $4.33 | $4.35 | $4.16 | $4.24 | $4.24 | 243,880 |
| 2021-12-13 | $4.23 | $4.43 | $4.21 | $4.34 | $4.34 | 233,824 |
| 2021-12-10 | $4.38 | $4.48 | $4.16 | $4.30 | $4.30 | 202,139 |
| 2021-12-09 | $4.37 | $4.58 | $4.30 | $4.35 | $4.35 | 332,712 |
| 2021-12-08 | $4.35 | $4.45 | $4.28 | $4.41 | $4.41 | 196,302 |
| 2021-12-07 | $4.03 | $4.42 | $4.00 | $4.32 | $4.32 | 381,006 |
| 2021-12-06 | $4.07 | $4.09 | $3.86 | $4.01 | $4.01 | 414,240 |
| 2021-12-03 | $4.01 | $4.08 | $3.82 | $4.04 | $4.04 | 394,763 |
| 2021-12-02 | $4.14 | $4.14 | $3.88 | $4.00 | $4.00 | 542,618 |
| 2021-12-01 | $4.19 | $4.30 | $4.06 | $4.13 | $4.13 | 365,322 |
| 2021-11-30 | $3.99 | $4.17 | $3.88 | $4.15 | $4.15 | 283,776 |
| 2021-11-29 | $4.14 | $4.16 | $3.97 | $4.03 | $4.03 | 168,245 |
| 2021-11-26 | $4.07 | $4.17 | $4.01 | $4.11 | $4.11 | 160,953 |
| 2021-11-24 | $3.80 | $4.25 | $3.76 | $4.18 | $4.18 | 328,175 |
| 2021-11-23 | $4.06 | $4.13 | $3.81 | $3.82 | $3.82 | 1,133,212 |
| 2021-11-22 | $4.26 | $4.35 | $3.95 | $4.08 | $4.08 | 780,387 |
| 2021-11-19 | $4.60 | $4.81 | $4.24 | $4.26 | $4.26 | 642,241 |
| 2021-11-18 | $4.72 | $4.78 | $4.52 | $4.62 | $4.62 | 621,740 |
| 2021-11-17 | $4.79 | $4.94 | $4.52 | $4.64 | $4.64 | 825,113 |
| 2021-11-16 | $4.82 | $5.04 | $4.76 | $4.81 | $4.81 | 465,858 |
| 2021-11-15 | $5.09 | $5.40 | $4.81 | $4.86 | $4.86 | 1,540,065 |
| 2021-11-12 | $5.06 | $5.17 | $4.70 | $4.99 | $4.99 | 965,621 |
| 2021-11-11 | $4.55 | $5.28 | $4.48 | $5.17 | $5.17 | 2,993,713 |
| 2021-11-10 | $3.98 | $4.31 | $3.97 | $4.23 | $4.23 | 1,035,513 |
| 2021-11-09 | $4.16 | $4.22 | $3.95 | $4.00 | $4.00 | 655,163 |
| 2021-11-08 | $4.34 | $4.39 | $3.78 | $4.30 | $4.30 | 3,769,726 |
| 2021-11-05 | $4.34 | $4.39 | $3.96 | $4.13 | $4.13 | 805,437 |
| 2021-11-04 | $4.41 | $4.50 | $4.14 | $4.31 | $4.31 | 1,211,117 |
| 2021-11-03 | $3.93 | $4.49 | $3.88 | $4.32 | $4.32 | 1,884,372 |
| 2021-11-02 | $3.88 | $3.97 | $3.78 | $3.92 | $3.92 | 444,727 |
| 2021-11-01 | $3.71 | $3.90 | $3.70 | $3.82 | $3.82 | 375,601 |
| 2021-10-29 | $3.77 | $3.85 | $3.58 | $3.75 | $3.75 | 377,703 |
| 2021-10-28 | $3.61 | $3.83 | $3.60 | $3.77 | $3.77 | 281,233 |
| 2021-10-27 | $3.65 | $3.70 | $3.56 | $3.58 | $3.58 | 123,058 |
| 2021-10-26 | $3.56 | $3.69 | $3.51 | $3.65 | $3.65 | 170,933 |
| 2021-10-25 | $3.64 | $3.65 | $3.52 | $3.59 | $3.59 | 214,439 |
| 2021-10-22 | $3.68 | $3.75 | $3.36 | $3.59 | $3.59 | 344,132 |
| 2021-10-21 | $3.59 | $3.75 | $3.50 | $3.72 | $3.72 | 282,670 |
| 2021-10-20 | $3.48 | $3.64 | $3.43 | $3.59 | $3.59 | 226,858 |
| 2021-10-19 | $3.65 | $3.65 | $3.38 | $3.49 | $3.49 | 315,000 |
| 2021-10-18 | $3.52 | $3.67 | $3.34 | $3.52 | $3.52 | 1,053,978 |
| 2021-10-15 | $3.29 | $3.35 | $3.15 | $3.20 | $3.20 | 250,497 |
| 2021-10-14 | $3.32 | $3.46 | $3.21 | $3.26 | $3.26 | 297,585 |
| 2021-10-13 | $3.12 | $3.34 | $3.12 | $3.27 | $3.27 | 349,231 |
| 2021-10-12 | $3.07 | $3.24 | $3.02 | $3.11 | $3.11 | 324,760 |
| 2021-10-11 | $2.83 | $3.14 | $2.76 | $3.07 | $3.07 | 752,034 |
| 2021-10-08 | $2.77 | $2.78 | $2.60 | $2.73 | $2.73 | 354,512 |
| 2021-10-07 | $2.72 | $2.79 | $2.71 | $2.75 | $2.75 | 72,805 |
| 2021-10-06 | $2.69 | $2.75 | $2.66 | $2.71 | $2.71 | 52,178 |
| 2021-10-05 | $2.82 | $2.87 | $2.65 | $2.72 | $2.72 | 217,778 |
| 2021-10-04 | $2.75 | $2.85 | $2.71 | $2.81 | $2.81 | 129,466 |
| 2021-10-01 | $2.78 | $2.81 | $2.68 | $2.75 | $2.75 | 311,490 |
| 2021-09-30 | $2.81 | $2.83 | $2.72 | $2.76 | $2.76 | 100,500 |
| 2021-09-29 | $2.91 | $2.91 | $2.77 | $2.79 | $2.79 | 168,246 |
| 2021-09-28 | $2.95 | $2.99 | $2.87 | $2.91 | $2.91 | 119,238 |
| 2021-09-27 | $2.85 | $3.00 | $2.85 | $2.95 | $2.95 | 186,289 |
| 2021-09-24 | $2.74 | $2.96 | $2.74 | $2.87 | $2.87 | 287,101 |
| 2021-09-23 | $2.79 | $2.79 | $2.71 | $2.78 | $2.78 | 206,219 |
| 2021-09-22 | $2.71 | $2.94 | $2.68 | $2.79 | $2.79 | 714,132 |
| 2021-09-21 | $2.55 | $2.64 | $2.52 | $2.60 | $2.60 | 155,532 |
| 2021-09-20 | $2.62 | $2.68 | $2.52 | $2.56 | $2.56 | 222,116 |
| 2021-09-17 | $2.67 | $2.72 | $2.63 | $2.69 | $2.69 | 102,662 |
| 2021-09-16 | $2.63 | $2.66 | $2.59 | $2.65 | $2.65 | 102,014 |
| 2021-09-15 | $2.59 | $2.73 | $2.57 | $2.65 | $2.65 | 176,537 |
| 2021-09-14 | $2.71 | $2.72 | $2.58 | $2.61 | $2.61 | 201,163 |
| 2021-09-13 | $2.71 | $2.77 | $2.66 | $2.71 | $2.71 | 111,461 |
| 2021-09-10 | $2.79 | $2.79 | $2.70 | $2.72 | $2.72 | 88,950 |
| 2021-09-09 | $2.72 | $2.79 | $2.69 | $2.77 | $2.77 | 82,443 |
| 2021-09-08 | $2.71 | $2.79 | $2.66 | $2.73 | $2.73 | 121,356 |
| 2021-09-07 | $2.75 | $2.80 | $2.69 | $2.72 | $2.72 | 101,243 |
| 2021-09-03 | $2.81 | $2.81 | $2.71 | $2.74 | $2.74 | 164,925 |
| 2021-09-02 | $2.79 | $2.85 | $2.78 | $2.81 | $2.81 | 161,976 |
| 2021-09-01 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 157,123 |
| 2021-08-31 | $2.72 | $2.75 | $2.63 | $2.67 | $2.67 | 227,589 |
| 2021-08-30 | $2.74 | $2.75 | $2.67 | $2.69 | $2.69 | 114,871 |
| 2021-08-27 | $2.73 | $2.77 | $2.70 | $2.70 | $2.70 | 107,399 |
| 2021-08-26 | $2.67 | $2.73 | $2.64 | $2.73 | $2.73 | 127,513 |
| 2021-08-25 | $2.64 | $2.70 | $2.59 | $2.67 | $2.67 | 176,635 |
| 2021-08-24 | $2.66 | $2.67 | $2.59 | $2.64 | $2.64 | 141,835 |
| 2021-08-23 | $2.57 | $2.64 | $2.57 | $2.62 | $2.62 | 166,440 |
| 2021-08-20 | $2.48 | $2.68 | $2.41 | $2.59 | $2.59 | 286,159 |
| 2021-08-19 | $2.50 | $2.55 | $2.40 | $2.43 | $2.43 | 268,694 |
| 2021-08-18 | $2.51 | $2.54 | $2.45 | $2.46 | $2.46 | 272,201 |
| 2021-08-17 | $2.61 | $2.69 | $2.46 | $2.52 | $2.52 | 229,234 |
| 2021-08-16 | $2.66 | $2.66 | $2.55 | $2.61 | $2.61 | 160,295 |
| 2021-08-13 | $2.58 | $2.73 | $2.54 | $2.66 | $2.66 | 277,903 |
| 2021-08-12 | $2.34 | $2.79 | $2.34 | $2.58 | $2.58 | 1,067,648 |
| 2021-08-11 | $2.41 | $2.44 | $2.31 | $2.36 | $2.36 | 278,989 |
| 2021-08-10 | $2.60 | $2.60 | $2.36 | $2.41 | $2.41 | 116,420 |
| 2021-08-09 | $2.31 | $2.39 | $2.30 | $2.38 | $2.38 | 77,468 |
| 2021-08-06 | $2.40 | $2.40 | $2.25 | $2.32 | $2.32 | 215,769 |
| 2021-08-05 | $2.29 | $2.39 | $2.29 | $2.38 | $2.38 | 109,157 |
| 2021-08-04 | $2.31 | $2.36 | $2.28 | $2.28 | $2.28 | 101,247 |
| 2021-08-03 | $2.37 | $2.38 | $2.25 | $2.30 | $2.30 | 169,150 |
| 2021-08-02 | $2.31 | $2.36 | $2.31 | $2.36 | $2.36 | 64,946 |
| 2021-07-30 | $2.36 | $2.40 | $2.28 | $2.30 | $2.30 | 361,404 |
| 2021-07-29 | $2.46 | $2.47 | $2.38 | $2.39 | $2.39 | 96,723 |
| 2021-07-28 | $2.38 | $2.47 | $2.38 | $2.45 | $2.45 | 126,713 |
| 2021-07-27 | $2.42 | $2.46 | $2.36 | $2.38 | $2.38 | 280,001 |
| 2021-07-26 | $2.46 | $2.54 | $2.43 | $2.44 | $2.44 | 101,220 |
| 2021-07-23 | $2.56 | $2.56 | $2.43 | $2.46 | $2.46 | 272,755 |
| 2021-07-22 | $2.55 | $2.58 | $2.51 | $2.55 | $2.55 | 97,254 |
| 2021-07-21 | $2.49 | $2.57 | $2.48 | $2.54 | $2.54 | 144,837 |
| 2021-07-20 | $2.49 | $2.51 | $2.40 | $2.47 | $2.47 | 238,100 |
| 2021-07-19 | $2.46 | $2.52 | $2.44 | $2.47 | $2.47 | 454,682 |
| 2021-07-16 | $2.56 | $2.61 | $2.47 | $2.49 | $2.49 | 311,322 |
| 2021-07-15 | $2.52 | $2.62 | $2.49 | $2.58 | $2.58 | 318,170 |
| 2021-07-14 | $2.60 | $2.66 | $2.51 | $2.54 | $2.54 | 283,613 |
| 2021-07-13 | $2.65 | $2.76 | $2.61 | $2.64 | $2.64 | 225,077 |
| 2021-07-12 | $2.69 | $2.69 | $2.62 | $2.66 | $2.66 | 105,316 |
| 2021-07-09 | $2.61 | $2.68 | $2.60 | $2.67 | $2.67 | 123,985 |
| 2021-07-08 | $2.56 | $2.62 | $2.55 | $2.59 | $2.59 | 298,212 |
| 2021-07-07 | $2.60 | $2.65 | $2.51 | $2.63 | $2.63 | 298,730 |
| 2021-07-06 | $2.76 | $2.78 | $2.58 | $2.59 | $2.59 | 478,164 |
| 2021-07-02 | $2.86 | $2.86 | $2.69 | $2.76 | $2.76 | 225,145 |
| 2021-07-01 | $2.89 | $2.90 | $2.80 | $2.82 | $2.82 | 199,996 |
| 2021-06-30 | $2.89 | $2.96 | $2.83 | $2.86 | $2.86 | 258,919 |
| 2021-06-29 | $2.86 | $2.94 | $2.82 | $2.91 | $2.91 | 265,361 |
| 2021-06-28 | $2.92 | $2.98 | $2.86 | $2.92 | $2.92 | 300,544 |
| 2021-06-25 | $2.84 | $2.94 | $2.81 | $2.91 | $2.91 | 3,517,035 |
| 2021-06-24 | $2.72 | $2.86 | $2.63 | $2.85 | $2.85 | 515,722 |
| 2021-06-23 | $2.61 | $2.72 | $2.60 | $2.68 | $2.68 | 476,073 |
| 2021-06-22 | $2.50 | $2.64 | $2.45 | $2.64 | $2.64 | 588,088 |
| 2021-06-21 | $2.63 | $2.67 | $2.47 | $2.53 | $2.53 | 691,715 |
| 2021-06-18 | $2.65 | $2.70 | $2.60 | $2.61 | $2.61 | 575,475 |
| 2021-06-17 | $2.65 | $2.71 | $2.61 | $2.68 | $2.68 | 374,163 |
| 2021-06-16 | $2.66 | $2.70 | $2.58 | $2.65 | $2.65 | 469,534 |
| 2021-06-15 | $2.69 | $2.73 | $2.64 | $2.66 | $2.66 | 235,366 |
| 2021-06-14 | $2.75 | $2.78 | $2.67 | $2.68 | $2.68 | 320,313 |
| 2021-06-11 | $2.74 | $2.79 | $2.69 | $2.72 | $2.72 | 271,839 |
| 2021-06-10 | $2.76 | $2.80 | $2.67 | $2.75 | $2.75 | 278,166 |
| 2021-06-09 | $2.74 | $2.80 | $2.74 | $2.74 | $2.74 | 323,432 |
| 2021-06-08 | $2.73 | $2.80 | $2.67 | $2.76 | $2.76 | 409,252 |
| 2021-06-07 | $2.74 | $2.87 | $2.71 | $2.74 | $2.74 | 556,190 |
| 2021-06-04 | $3.00 | $3.03 | $2.86 | $2.87 | $2.87 | 429,415 |
| 2021-06-03 | $3.01 | $3.01 | $2.91 | $2.99 | $2.99 | 321,513 |
| 2021-06-02 | $3.00 | $3.10 | $2.96 | $3.01 | $3.01 | 372,389 |
| 2021-06-01 | $3.04 | $3.04 | $2.91 | $2.94 | $2.94 | 251,487 |
| 2021-05-28 | $3.10 | $3.20 | $2.98 | $3.01 | $3.01 | 441,569 |
| 2021-05-27 | $3.00 | $3.14 | $2.92 | $3.11 | $3.11 | 352,878 |
| 2021-05-26 | $2.90 | $3.02 | $2.84 | $2.97 | $2.97 | 233,112 |
| 2021-05-25 | $3.12 | $3.20 | $2.91 | $2.92 | $2.92 | 523,280 |
| 2021-05-24 | $2.95 | $3.24 | $2.91 | $3.11 | $3.11 | 1,118,801 |
| 2021-05-21 | $2.78 | $3.03 | $2.76 | $2.95 | $2.95 | 635,299 |
| 2021-05-20 | $2.80 | $2.80 | $2.71 | $2.80 | $2.80 | 478,074 |
| 2021-05-19 | $2.69 | $2.76 | $2.62 | $2.66 | $2.66 | 448,525 |
| 2021-05-18 | $2.75 | $2.80 | $2.71 | $2.74 | $2.74 | 366,025 |
| 2021-05-17 | $2.74 | $2.83 | $2.67 | $2.74 | $2.74 | 345,909 |
| 2021-05-14 | $2.79 | $2.84 | $2.67 | $2.72 | $2.72 | 310,927 |
| 2021-05-13 | $2.81 | $2.83 | $2.67 | $2.74 | $2.74 | 283,907 |
| 2021-05-12 | $2.79 | $2.87 | $2.73 | $2.74 | $2.74 | 366,042 |
| 2021-05-11 | $2.63 | $2.88 | $2.48 | $2.82 | $2.82 | 649,363 |
| 2021-05-10 | $2.66 | $2.74 | $2.54 | $2.71 | $2.71 | 518,478 |
| 2021-05-07 | $2.55 | $2.71 | $2.52 | $2.65 | $2.65 | 657,446 |
| 2021-05-06 | $2.60 | $2.60 | $2.47 | $2.55 | $2.55 | 364,391 |
| 2021-05-05 | $2.65 | $2.67 | $2.56 | $2.61 | $2.61 | 262,438 |
| 2021-05-04 | $2.70 | $2.71 | $2.53 | $2.63 | $2.63 | 333,362 |
| 2021-05-03 | $2.86 | $2.87 | $2.67 | $2.71 | $2.71 | 315,152 |
| 2021-04-30 | $2.84 | $2.89 | $2.79 | $2.84 | $2.84 | 249,890 |
| 2021-04-29 | $2.92 | $2.92 | $2.78 | $2.90 | $2.90 | 327,240 |
| 2021-04-28 | $2.81 | $2.90 | $2.76 | $2.89 | $2.89 | 260,547 |
| 2021-04-27 | $2.89 | $2.90 | $2.76 | $2.83 | $2.83 | 265,063 |
| 2021-04-26 | $2.87 | $2.90 | $2.78 | $2.88 | $2.88 | 526,865 |
| 2021-04-23 | $2.79 | $2.96 | $2.77 | $2.84 | $2.84 | 509,498 |
| 2021-04-22 | $2.88 | $2.97 | $2.77 | $2.77 | $2.77 | 513,553 |
| 2021-04-21 | $2.83 | $2.90 | $2.75 | $2.89 | $2.89 | 515,942 |
| 2021-04-20 | $2.71 | $2.90 | $2.64 | $2.83 | $2.83 | 688,543 |
| 2021-04-19 | $2.79 | $2.79 | $2.65 | $2.71 | $2.71 | 418,777 |
| 2021-04-16 | $2.74 | $2.80 | $2.62 | $2.78 | $2.78 | 488,276 |
| 2021-04-15 | $2.71 | $3.02 | $2.70 | $2.74 | $2.74 | 2,434,566 |
| 2021-04-14 | $2.60 | $2.75 | $2.52 | $2.62 | $2.62 | 615,755 |
| 2021-04-13 | $2.56 | $2.60 | $2.45 | $2.56 | $2.56 | 622,541 |
| 2021-04-12 | $2.56 | $2.56 | $2.45 | $2.52 | $2.52 | 497,887 |
| 2021-04-09 | $2.51 | $2.61 | $2.51 | $2.58 | $2.58 | 196,268 |
| 2021-04-08 | $2.52 | $2.64 | $2.46 | $2.53 | $2.53 | 318,918 |
| 2021-04-07 | $2.70 | $2.72 | $2.51 | $2.51 | $2.51 | 585,178 |
| 2021-04-06 | $2.82 | $2.82 | $2.66 | $2.70 | $2.70 | 480,256 |
| 2021-04-05 | $2.77 | $2.85 | $2.70 | $2.81 | $2.81 | 883,080 |
| 2021-04-01 | $2.68 | $2.77 | $2.61 | $2.76 | $2.76 | 446,140 |
| 2021-03-31 | $2.56 | $2.72 | $2.49 | $2.69 | $2.69 | 899,324 |
| 2021-03-30 | $2.46 | $2.54 | $2.35 | $2.54 | $2.54 | 1,246,827 |
| 2021-03-29 | $2.52 | $2.52 | $2.38 | $2.42 | $2.42 | 742,259 |
| 2021-03-26 | $2.62 | $2.63 | $2.40 | $2.53 | $2.53 | 1,065,872 |
| 2021-03-25 | $2.50 | $2.69 | $2.45 | $2.62 | $2.62 | 1,083,278 |
| 2021-03-24 | $2.66 | $2.68 | $2.50 | $2.51 | $2.51 | 1,030,114 |
| 2021-03-23 | $2.65 | $2.69 | $2.55 | $2.55 | $2.55 | 826,954 |
| 2021-03-22 | $2.80 | $2.82 | $2.67 | $2.71 | $2.71 | 752,331 |
| 2021-03-19 | $2.78 | $2.86 | $2.68 | $2.77 | $2.77 | 761,070 |
| 2021-03-18 | $2.81 | $2.87 | $2.75 | $2.77 | $2.77 | 608,791 |
| 2021-03-17 | $2.81 | $2.87 | $2.77 | $2.86 | $2.86 | 670,387 |
| 2021-03-16 | $2.90 | $2.90 | $2.80 | $2.88 | $2.88 | 676,469 |
| 2021-03-15 | $2.87 | $2.99 | $2.82 | $2.90 | $2.90 | 831,270 |
| 2021-03-12 | $2.87 | $2.89 | $2.77 | $2.85 | $2.85 | 662,695 |
| 2021-03-11 | $2.87 | $2.95 | $2.81 | $2.91 | $2.91 | 930,135 |
| 2021-03-10 | $2.78 | $2.89 | $2.73 | $2.84 | $2.84 | 785,268 |
| 2021-03-09 | $2.60 | $2.79 | $2.58 | $2.75 | $2.75 | 624,408 |
| 2021-03-08 | $2.61 | $2.65 | $2.51 | $2.52 | $2.52 | 498,451 |
| 2021-03-05 | $2.74 | $2.74 | $2.34 | $2.61 | $2.61 | 1,539,663 |
| 2021-03-04 | $2.80 | $2.83 | $2.51 | $2.66 | $2.66 | 2,235,690 |
| 2021-03-03 | $2.95 | $3.01 | $2.75 | $2.82 | $2.82 | 1,259,078 |
| 2021-03-02 | $3.04 | $3.11 | $2.86 | $2.92 | $2.92 | 1,240,838 |
| 2021-03-01 | $2.90 | $3.02 | $2.84 | $2.93 | $2.93 | 1,163,655 |
| 2021-02-26 | $3.05 | $3.16 | $2.77 | $2.80 | $2.80 | 3,632,778 |
| 2021-02-25 | $3.30 | $3.49 | $3.02 | $3.05 | $3.05 | 4,438,757 |
| 2021-02-24 | $3.15 | $3.47 | $3.06 | $3.31 | $3.31 | 2,968,897 |
| 2021-02-23 | $3.32 | $3.32 | $2.92 | $3.13 | $3.13 | 1,994,575 |
| 2021-02-22 | $3.60 | $3.68 | $3.30 | $3.44 | $3.44 | 1,860,567 |
| 2021-02-19 | $3.33 | $3.85 | $3.26 | $3.58 | $3.58 | 2,729,578 |
| 2021-02-18 | $3.46 | $3.53 | $3.22 | $3.29 | $3.29 | 934,207 |
| 2021-02-17 | $3.49 | $3.56 | $3.28 | $3.55 | $3.55 | 992,710 |
| 2021-02-16 | $3.40 | $3.60 | $3.29 | $3.60 | $3.60 | 1,390,786 |
| 2021-02-12 | $3.22 | $3.38 | $3.12 | $3.27 | $3.27 | 873,752 |
| 2021-02-11 | $3.32 | $3.37 | $3.09 | $3.21 | $3.21 | 946,017 |
| 2021-02-10 | $3.47 | $3.51 | $3.11 | $3.30 | $3.30 | 1,147,438 |
| 2021-02-09 | $3.49 | $3.64 | $3.31 | $3.40 | $3.40 | 1,377,307 |
| 2021-02-08 | $3.22 | $3.50 | $3.21 | $3.47 | $3.47 | 1,728,891 |
| 2021-02-05 | $3.26 | $3.30 | $2.94 | $3.17 | $3.17 | 1,852,803 |
| 2021-02-04 | $2.99 | $3.60 | $2.98 | $3.31 | $3.31 | 4,251,773 |
| 2021-02-03 | $2.90 | $2.95 | $2.83 | $2.94 | $2.94 | 1,979,716 |
| 2021-02-02 | $2.76 | $2.90 | $2.72 | $2.88 | $2.88 | 995,944 |
| 2021-02-01 | $2.75 | $2.76 | $2.62 | $2.74 | $2.74 | 1,613,555 |
| 2021-01-29 | $2.85 | $2.92 | $2.66 | $2.74 | $2.74 | 2,450,267 |
| 2021-01-28 | $2.85 | $2.97 | $2.76 | $2.85 | $2.85 | 2,515,611 |
| 2021-01-27 | $2.98 | $2.98 | $2.73 | $2.81 | $2.81 | 2,746,568 |
| 2021-01-26 | $2.99 | $3.38 | $2.94 | $2.99 | $2.99 | 7,893,114 |
| 2021-01-25 | $3.02 | $3.05 | $2.89 | $2.97 | $2.97 | 2,367,826 |
| 2021-01-22 | $3.00 | $3.05 | $2.90 | $2.93 | $2.93 | 1,494,645 |
| 2021-01-21 | $2.94 | $3.01 | $2.88 | $2.99 | $2.99 | 1,082,649 |
| 2021-01-20 | $2.99 | $2.99 | $2.88 | $2.95 | $2.95 | 419,041 |
| 2021-01-19 | $2.98 | $3.02 | $2.92 | $2.97 | $2.97 | 566,592 |
| 2021-01-15 | $3.01 | $3.03 | $2.91 | $2.94 | $2.94 | 532,129 |
| 2021-01-14 | $2.93 | $3.04 | $2.91 | $3.00 | $3.00 | 596,096 |
| 2021-01-13 | $3.07 | $3.07 | $2.89 | $2.92 | $2.92 | 682,922 |
| 2021-01-12 | $3.00 | $3.12 | $2.98 | $3.05 | $3.05 | 449,706 |
| 2021-01-11 | $2.98 | $3.06 | $2.92 | $3.00 | $3.00 | 291,872 |
| 2021-01-08 | $3.05 | $3.11 | $2.97 | $3.00 | $3.00 | 719,635 |
| 2021-01-07 | $3.02 | $3.21 | $3.01 | $3.07 | $3.07 | 857,176 |
| 2021-01-06 | $2.90 | $3.06 | $2.88 | $3.00 | $3.00 | 626,919 |
| 2021-01-05 | $2.98 | $3.00 | $2.91 | $2.92 | $2.92 | 266,981 |
| 2021-01-04 | $2.96 | $3.00 | $2.82 | $3.00 | $3.00 | 446,452 |
| 2020-12-31 | $2.91 | $3.00 | $2.85 | $2.95 | $2.95 | 635,418 |
| 2020-12-30 | $2.78 | $2.95 | $2.72 | $2.93 | $2.93 | 614,495 |
| 2020-12-29 | $2.63 | $2.82 | $2.61 | $2.77 | $2.77 | 824,018 |
| 2020-12-28 | $2.87 | $2.87 | $2.53 | $2.60 | $2.60 | 2,200,648 |
| 2020-12-24 | $2.94 | $2.94 | $2.82 | $2.82 | $2.82 | 495,443 |
| 2020-12-23 | $3.04 | $3.04 | $2.86 | $2.92 | $2.92 | 702,226 |
| 2020-12-22 | $3.15 | $3.15 | $2.96 | $2.97 | $2.97 | 775,043 |
| 2020-12-21 | $3.08 | $3.14 | $2.94 | $3.13 | $3.13 | 539,989 |
| 2020-12-18 | $3.08 | $3.23 | $2.96 | $3.13 | $3.13 | 1,525,508 |
| 2020-12-17 | $2.82 | $3.10 | $2.81 | $3.09 | $3.09 | 1,217,334 |
| 2020-12-16 | $2.98 | $3.10 | $2.92 | $3.05 | $3.05 | 1,218,942 |
| 2020-12-15 | $3.08 | $3.09 | $2.90 | $2.92 | $2.92 | 2,264,131 |
| 2020-12-14 | $3.03 | $3.14 | $2.83 | $3.00 | $3.00 | 1,856,958 |
| 2020-12-11 | $2.91 | $3.02 | $2.84 | $2.98 | $2.98 | 813,843 |
| 2020-12-10 | $2.84 | $2.93 | $2.76 | $2.91 | $2.91 | 762,555 |
| 2020-12-09 | $2.95 | $3.09 | $2.82 | $2.84 | $2.84 | 943,757 |
| 2020-12-08 | $2.90 | $2.94 | $2.81 | $2.93 | $2.93 | 857,428 |
| 2020-12-07 | $2.94 | $2.98 | $2.81 | $2.92 | $2.92 | 1,642,859 |
| 2020-12-04 | $2.97 | $3.01 | $2.85 | $2.90 | $2.90 | 946,725 |
| 2020-12-03 | $2.97 | $2.99 | $2.85 | $2.92 | $2.92 | 398,039 |
| 2020-12-02 | $2.95 | $3.00 | $2.85 | $2.95 | $2.95 | 324,339 |
| 2020-12-01 | $2.81 | $3.04 | $2.81 | $2.95 | $2.95 | 939,834 |
| 2020-11-30 | $3.10 | $3.20 | $2.75 | $2.79 | $2.79 | 1,625,343 |
| 2020-11-27 | $3.08 | $3.15 | $2.99 | $3.03 | $3.03 | 726,713 |
| 2020-11-25 | $2.82 | $3.13 | $2.70 | $2.94 | $2.94 | 2,827,675 |
| 2020-11-24 | $3.07 | $3.24 | $3.07 | $3.10 | $3.10 | 1,472,118 |
| 2020-11-23 | $3.23 | $3.29 | $3.03 | $3.08 | $3.08 | 2,336,686 |
| 2020-11-20 | $3.32 | $3.35 | $3.09 | $3.14 | $3.14 | 1,254,848 |
| 2020-11-19 | $3.35 | $3.42 | $3.28 | $3.40 | $3.40 | 808,525 |
| 2020-11-18 | $3.40 | $3.58 | $3.31 | $3.38 | $3.38 | 750,659 |
| 2020-11-17 | $3.65 | $3.70 | $3.37 | $3.39 | $3.39 | 1,058,142 |
| 2020-11-16 | $4.00 | $4.03 | $3.56 | $3.62 | $3.62 | 1,259,282 |
| 2020-11-13 | $4.25 | $4.37 | $3.90 | $3.93 | $3.93 | 557,403 |
| 2020-11-12 | $4.78 | $4.85 | $4.10 | $4.19 | $4.19 | 679,801 |
| 2020-11-11 | $4.52 | $4.94 | $4.34 | $4.86 | $4.86 | 971,146 |
| 2020-11-10 | $4.41 | $4.60 | $4.26 | $4.53 | $4.53 | 594,492 |
| 2020-11-09 | $3.70 | $4.53 | $3.51 | $4.52 | $4.52 | 1,182,394 |
| 2020-11-06 | $3.79 | $4.69 | $3.49 | $4.50 | $4.50 | 1,770,857 |
| 2020-11-05 | $3.55 | $3.86 | $3.29 | $3.77 | $3.77 | 1,397,021 |
| 2020-11-04 | $3.10 | $3.58 | $3.10 | $3.32 | $3.32 | 765,582 |
| 2020-11-03 | $3.22 | $3.37 | $3.14 | $3.16 | $3.16 | 803,187 |
| 2020-11-02 | $3.12 | $3.45 | $3.01 | $3.34 | $3.34 | 4,539,756 |
| 2020-10-30 | $4.52 | $4.63 | $4.29 | $4.62 | $4.62 | 629,293 |
| 2020-10-29 | $4.79 | $4.82 | $4.37 | $4.50 | $4.50 | 606,927 |
| 2020-10-28 | $4.18 | $4.72 | $4.11 | $4.70 | $4.70 | 806,015 |
| 2020-10-27 | $4.44 | $4.50 | $4.18 | $4.27 | $4.27 | 621,937 |
| 2020-10-26 | $4.59 | $4.71 | $4.43 | $4.48 | $4.48 | 742,494 |
| 2020-10-23 | $4.47 | $4.68 | $4.35 | $4.55 | $4.55 | 922,249 |
| 2020-10-22 | $4.12 | $4.58 | $4.01 | $4.51 | $4.51 | 1,187,350 |
| 2020-10-21 | $4.13 | $4.33 | $3.93 | $4.17 | $4.17 | 1,496,924 |
| 2020-10-20 | $3.75 | $4.19 | $3.64 | $4.17 | $4.17 | 4,824,114 |
| 2020-10-19 | $2.95 | $3.86 | $2.95 | $3.41 | $3.41 | 6,718,822 |
| 2020-10-16 | $3.08 | $3.14 | $2.82 | $2.86 | $2.86 | 1,213,729 |
| 2020-10-15 | $3.36 | $3.36 | $2.83 | $2.99 | $2.99 | 1,925,340 |
| 2020-10-14 | $4.20 | $4.35 | $3.33 | $3.34 | $3.34 | 2,068,232 |
| 2020-10-13 | $5.70 | $5.89 | $4.02 | $4.08 | $4.08 | 2,909,547 |
| 2020-10-12 | $5.36 | $5.95 | $5.06 | $5.79 | $5.79 | 516,190 |
| 2020-10-09 | $5.39 | $5.44 | $5.24 | $5.38 | $5.38 | 166,650 |
| 2020-10-08 | $5.16 | $5.45 | $5.16 | $5.28 | $5.28 | 213,219 |
| 2020-10-07 | $5.00 | $5.34 | $4.96 | $5.15 | $5.15 | 283,294 |
| 2020-10-06 | $4.93 | $5.23 | $4.92 | $4.96 | $4.96 | 273,785 |
| 2020-10-05 | $5.03 | $5.21 | $4.81 | $4.97 | $4.97 | 253,226 |
| 2020-10-02 | $5.25 | $5.37 | $4.87 | $4.96 | $4.96 | 215,520 |
| 2020-10-01 | $4.95 | $5.38 | $4.93 | $5.32 | $5.32 | 286,022 |
| 2020-09-30 | $4.89 | $5.11 | $4.85 | $4.92 | $4.92 | 250,867 |
| 2020-09-29 | $4.77 | $5.00 | $4.55 | $4.90 | $4.90 | 164,800 |
| 2020-09-28 | $5.10 | $5.20 | $4.64 | $4.75 | $4.75 | 231,508 |
| 2020-09-25 | $4.83 | $5.12 | $4.76 | $5.05 | $5.05 | 233,051 |
| 2020-09-24 | $5.05 | $5.13 | $4.66 | $4.84 | $4.84 | 148,417 |
| 2020-09-23 | $5.41 | $5.41 | $4.86 | $4.89 | $4.89 | 207,503 |
| 2020-09-22 | $5.42 | $5.42 | $5.02 | $5.22 | $5.22 | 431,275 |
| 2020-09-21 | $5.82 | $5.82 | $5.34 | $5.51 | $5.51 | 349,815 |
| 2020-09-18 | $5.97 | $6.28 | $5.81 | $5.81 | $5.81 | 1,252,089 |
| 2020-09-17 | $6.15 | $6.35 | $5.56 | $5.91 | $5.91 | 470,068 |
| 2020-09-16 | $5.50 | $6.14 | $5.50 | $5.94 | $5.94 | 500,399 |
| 2020-09-15 | $5.30 | $5.52 | $5.18 | $5.42 | $5.42 | 147,023 |
| 2020-09-14 | $4.98 | $5.28 | $4.97 | $5.22 | $5.22 | 244,195 |
| 2020-09-11 | $5.04 | $5.17 | $4.73 | $4.88 | $4.88 | 190,284 |
| 2020-09-10 | $4.77 | $5.14 | $4.77 | $5.04 | $5.04 | 258,919 |
| 2020-09-09 | $4.48 | $4.97 | $4.48 | $4.77 | $4.77 | 223,259 |
| 2020-09-08 | $4.34 | $4.58 | $4.21 | $4.45 | $4.45 | 146,956 |
| 2020-09-04 | $4.39 | $4.44 | $4.16 | $4.34 | $4.34 | 238,089 |
| 2020-09-03 | $4.48 | $4.57 | $4.34 | $4.39 | $4.39 | 199,366 |
| 2020-09-02 | $4.82 | $4.82 | $4.40 | $4.46 | $4.46 | 236,693 |
| 2020-09-01 | $5.10 | $5.11 | $4.69 | $4.78 | $4.78 | 214,630 |
| 2020-08-31 | $5.13 | $5.25 | $4.98 | $5.12 | $5.12 | 204,633 |
| 2020-08-28 | $5.04 | $5.13 | $4.87 | $5.06 | $5.06 | 167,523 |
| 2020-08-27 | $5.33 | $5.33 | $4.81 | $4.96 | $4.96 | 190,702 |
| 2020-08-26 | $5.13 | $5.30 | $5.00 | $5.29 | $5.29 | 193,255 |
| 2020-08-25 | $4.99 | $5.23 | $4.91 | $5.14 | $5.14 | 204,606 |
| 2020-08-24 | $5.68 | $5.68 | $4.96 | $4.98 | $4.98 | 483,893 |
| 2020-08-21 | $5.93 | $6.14 | $5.57 | $5.66 | $5.66 | 217,390 |
| 2020-08-20 | $5.72 | $6.03 | $5.48 | $5.97 | $5.97 | 236,997 |
| 2020-08-19 | $5.79 | $5.81 | $5.47 | $5.61 | $5.61 | 211,110 |
| 2020-08-18 | $5.87 | $5.93 | $5.74 | $5.78 | $5.78 | 214,016 |
| 2020-08-17 | $5.76 | $6.10 | $5.75 | $5.77 | $5.77 | 243,906 |
| 2020-08-14 | $5.83 | $5.83 | $5.61 | $5.69 | $5.69 | 170,854 |
| 2020-08-13 | $5.62 | $5.90 | $5.61 | $5.83 | $5.83 | 148,671 |
| 2020-08-12 | $5.35 | $5.86 | $5.33 | $5.60 | $5.60 | 235,295 |
| 2020-08-11 | $5.92 | $5.94 | $5.35 | $5.39 | $5.39 | 245,327 |
| 2020-08-10 | $6.22 | $6.24 | $5.58 | $5.91 | $5.91 | 216,121 |
| 2020-08-07 | $6.06 | $6.48 | $6.01 | $6.22 | $6.22 | 261,127 |
| 2020-08-06 | $5.91 | $6.10 | $5.80 | $6.08 | $6.08 | 128,541 |
| 2020-08-05 | $5.81 | $6.01 | $5.73 | $5.99 | $5.99 | 134,277 |
| 2020-08-04 | $5.89 | $5.91 | $5.58 | $5.69 | $5.69 | 163,101 |
| 2020-08-03 | $5.54 | $5.85 | $5.42 | $5.82 | $5.82 | 179,865 |
| 2020-07-31 | $5.36 | $5.64 | $5.31 | $5.53 | $5.53 | 169,533 |
| 2020-07-30 | $5.36 | $5.41 | $5.18 | $5.36 | $5.36 | 191,471 |
| 2020-07-29 | $5.53 | $5.65 | $5.30 | $5.34 | $5.34 | 407,473 |
| 2020-07-28 | $5.34 | $5.61 | $5.32 | $5.44 | $5.44 | 207,764 |
| 2020-07-27 | $5.56 | $5.83 | $5.31 | $5.38 | $5.38 | 417,430 |
| 2020-07-24 | $6.00 | $6.09 | $5.51 | $5.54 | $5.54 | 453,530 |
| 2020-07-23 | $6.60 | $6.70 | $6.00 | $6.06 | $6.06 | 817,249 |
| 2020-07-22 | $6.78 | $6.99 | $6.68 | $6.80 | $6.80 | 232,657 |
| 2020-07-21 | $7.00 | $7.03 | $6.66 | $6.76 | $6.76 | 326,280 |
| 2020-07-20 | $6.98 | $7.30 | $6.80 | $6.94 | $6.94 | 358,678 |
| 2020-07-17 | $6.63 | $7.43 | $6.62 | $6.97 | $6.97 | 547,700 |
| 2020-07-16 | $6.51 | $6.73 | $6.10 | $6.60 | $6.60 | 449,600 |
| 2020-07-15 | $6.83 | $6.93 | $6.50 | $6.60 | $6.60 | 449,700 |
| 2020-07-14 | $6.92 | $7.09 | $6.45 | $6.70 | $6.70 | 640,300 |
| 2020-07-13 | $7.49 | $7.61 | $6.88 | $6.94 | $6.94 | 430,100 |
| 2020-07-10 | $7.41 | $7.65 | $7.25 | $7.44 | $7.44 | 194,100 |
| 2020-07-09 | $7.60 | $7.94 | $7.24 | $7.44 | $7.44 | 676,500 |
| 2020-07-08 | $8.02 | $8.02 | $7.13 | $7.55 | $7.55 | 804,700 |
| 2020-07-07 | $7.88 | $8.02 | $7.65 | $7.87 | $7.87 | 553,800 |
| 2020-07-06 | $8.32 | $8.39 | $7.58 | $7.88 | $7.88 | 858,000 |
| 2020-07-02 | $8.49 | $8.75 | $7.71 | $7.79 | $7.79 | 1,062,000 |
| 2020-07-01 | $8.45 | $8.58 | $7.77 | $8.28 | $8.28 | 1,422,100 |
| 2020-06-30 | $8.39 | $8.97 | $8.12 | $8.42 | $8.42 | 1,914,000 |
| 2020-06-29 | $11.05 | $11.83 | $10.49 | $10.67 | $10.67 | 228,200 |
| 2020-06-26 | $11.43 | $11.43 | $10.57 | $10.90 | $10.90 | 1,115,890 |
| 2020-06-25 | $11.02 | $12.10 | $10.92 | $11.44 | $11.44 | 294,512 |
| 2020-06-24 | $10.84 | $11.42 | $10.72 | $11.00 | $11.00 | 301,372 |
| 2020-06-23 | $11.39 | $11.69 | $10.70 | $11.02 | $11.02 | 325,716 |
| 2020-06-22 | $10.21 | $11.14 | $10.00 | $10.97 | $10.97 | 280,948 |
| 2020-06-19 | $9.21 | $10.01 | $9.07 | $10.01 | $10.01 | 305,475 |
| 2020-06-18 | $8.12 | $9.17 | $8.02 | $9.08 | $9.08 | 182,421 |
| 2020-06-17 | $8.62 | $8.86 | $8.15 | $8.31 | $8.31 | 106,929 |
| 2020-06-16 | $8.44 | $8.90 | $8.02 | $8.60 | $8.60 | 114,897 |
| 2020-06-15 | $7.60 | $8.33 | $7.47 | $8.16 | $8.16 | 220,297 |
| 2020-06-12 | $7.53 | $7.77 | $7.41 | $7.58 | $7.58 | 190,295 |
| 2020-06-11 | $7.53 | $8.05 | $7.24 | $7.30 | $7.30 | 198,017 |
| 2020-06-10 | $8.23 | $8.33 | $7.51 | $7.69 | $7.69 | 192,937 |
| 2020-06-09 | $8.76 | $9.22 | $8.07 | $8.19 | $8.19 | 213,377 |
| 2020-06-08 | $7.36 | $9.07 | $7.30 | $8.61 | $8.61 | 518,814 |
| 2020-06-05 | $8.52 | $8.95 | $7.01 | $7.56 | $7.56 | 1,195,004 |
| 2020-06-04 | $9.54 | $10.04 | $9.28 | $9.46 | $9.46 | 205,719 |
| 2020-06-03 | $10.02 | $10.19 | $9.58 | $9.65 | $9.65 | 256,508 |
| 2020-06-02 | $9.58 | $10.15 | $9.58 | $10.13 | $10.13 | 129,647 |
| 2020-06-01 | $9.38 | $10.50 | $9.05 | $9.59 | $9.59 | 334,767 |
| 2020-05-29 | $9.49 | $10.14 | $9.21 | $9.24 | $9.24 | 356,714 |
| 2020-05-28 | $9.08 | $10.55 | $9.08 | $9.48 | $9.48 | 212,361 |
| 2020-05-27 | $9.04 | $9.24 | $8.90 | $9.06 | $9.06 | 105,993 |
| 2020-05-26 | $8.61 | $9.37 | $8.61 | $8.87 | $8.87 | 194,928 |
| 2020-05-22 | $8.00 | $8.53 | $8.00 | $8.44 | $8.44 | 95,236 |
| 2020-05-21 | $9.30 | $9.32 | $7.88 | $8.00 | $8.00 | 358,794 |
| 2020-05-20 | $7.89 | $9.43 | $7.87 | $9.30 | $9.30 | 268,305 |
| 2020-05-19 | $7.95 | $8.34 | $7.83 | $7.87 | $7.87 | 87,885 |
| 2020-05-18 | $7.58 | $8.10 | $7.44 | $7.95 | $7.95 | 128,678 |
| 2020-05-15 | $7.50 | $7.85 | $7.21 | $7.37 | $7.37 | 136,073 |
| 2020-05-14 | $7.81 | $7.97 | $7.41 | $7.49 | $7.49 | 157,774 |
| 2020-05-13 | $7.53 | $8.90 | $7.25 | $7.79 | $7.79 | 335,697 |
| 2020-05-12 | $7.50 | $7.81 | $7.23 | $7.32 | $7.32 | 212,497 |
| 2020-05-11 | $6.90 | $7.90 | $6.90 | $7.43 | $7.43 | 543,910 |
| 2020-05-08 | $6.41 | $6.94 | $6.28 | $6.78 | $6.78 | 127,030 |
| 2020-05-07 | $5.85 | $6.41 | $5.74 | $6.38 | $6.38 | 73,667 |
| 2020-05-06 | $6.58 | $6.58 | $5.64 | $5.81 | $5.81 | 133,792 |
| 2020-05-05 | $5.18 | $6.58 | $5.18 | $6.47 | $6.47 | 142,659 |
| 2020-05-04 | $5.08 | $5.46 | $5.01 | $5.18 | $5.18 | 243,075 |
| 2020-05-01 | $4.88 | $5.35 | $4.83 | $5.13 | $5.13 | 465,436 |
| 2020-04-30 | $5.61 | $5.64 | $4.94 | $4.98 | $4.98 | 184,964 |
| 2020-04-29 | $5.82 | $5.92 | $5.54 | $5.64 | $5.64 | 110,297 |
| 2020-04-28 | $5.93 | $5.98 | $5.25 | $5.60 | $5.60 | 166,805 |
| 2020-04-27 | $6.04 | $6.20 | $5.63 | $5.80 | $5.80 | 189,661 |
| 2020-04-24 | $6.00 | $6.10 | $5.80 | $6.00 | $6.00 | 139,145 |
| 2020-04-23 | $6.23 | $6.50 | $5.84 | $5.93 | $5.93 | 68,224 |
| 2020-04-22 | $6.30 | $6.57 | $6.06 | $6.18 | $6.18 | 259,620 |
| 2020-04-21 | $6.18 | $6.60 | $6.17 | $6.17 | $6.17 | 154,038 |
| 2020-04-20 | $7.32 | $7.49 | $6.15 | $6.18 | $6.18 | 321,644 |
| 2020-04-17 | $7.10 | $7.50 | $7.02 | $7.30 | $7.30 | 182,471 |
| 2020-04-16 | $6.49 | $7.00 | $6.49 | $6.99 | $6.99 | 113,926 |
| 2020-04-15 | $6.14 | $7.38 | $6.14 | $6.49 | $6.49 | 236,698 |
| 2020-04-14 | $6.23 | $6.50 | $6.14 | $6.23 | $6.23 | 108,287 |
| 2020-04-13 | $5.55 | $6.27 | $5.55 | $6.08 | $6.08 | 151,705 |
| 2020-04-09 | $6.26 | $6.57 | $5.36 | $5.50 | $5.50 | 188,024 |
| 2020-04-08 | $5.27 | $5.99 | $5.15 | $5.76 | $5.76 | 285,888 |
| 2020-04-07 | $5.73 | $5.91 | $4.80 | $4.92 | $4.92 | 114,634 |
| 2020-04-06 | $5.08 | $5.62 | $5.08 | $5.60 | $5.60 | 145,316 |
| 2020-04-03 | $5.19 | $5.40 | $4.45 | $4.95 | $4.95 | 232,643 |
| 2020-04-02 | $4.87 | $5.19 | $4.74 | $5.19 | $5.19 | 59,642 |
| 2020-04-01 | $4.71 | $5.15 | $4.35 | $4.86 | $4.86 | 158,650 |
| 2020-03-31 | $4.96 | $5.00 | $4.62 | $4.71 | $4.71 | 85,275 |
| 2020-03-30 | $4.63 | $4.99 | $4.48 | $4.93 | $4.93 | 81,439 |
| 2020-03-27 | $4.86 | $5.10 | $4.53 | $4.65 | $4.65 | 47,171 |
| 2020-03-26 | $4.10 | $4.87 | $4.06 | $4.87 | $4.87 | 64,030 |
| 2020-03-25 | $4.28 | $4.65 | $4.08 | $4.19 | $4.19 | 56,311 |
| 2020-03-24 | $4.50 | $4.70 | $4.08 | $4.28 | $4.28 | 81,249 |
| 2020-03-23 | $4.16 | $4.49 | $3.75 | $4.42 | $4.42 | 169,107 |
| 2020-03-20 | $3.97 | $4.43 | $3.64 | $4.11 | $4.11 | 339,436 |
| 2020-03-19 | $3.29 | $3.98 | $3.14 | $3.98 | $3.98 | 60,124 |
| 2020-03-18 | $3.31 | $3.80 | $3.28 | $3.31 | $3.31 | 140,080 |
| 2020-03-17 | $3.62 | $3.80 | $3.20 | $3.80 | $3.80 | 130,526 |
| 2020-03-16 | $3.70 | $3.75 | $3.52 | $3.62 | $3.62 | 118,709 |
| 2020-03-13 | $3.73 | $4.00 | $3.27 | $4.00 | $4.00 | 105,811 |
| 2020-03-12 | $3.44 | $3.59 | $3.25 | $3.51 | $3.51 | 89,123 |
| 2020-03-11 | $3.12 | $3.77 | $3.10 | $3.66 | $3.66 | 123,102 |
| 2020-03-10 | $3.84 | $3.92 | $2.93 | $3.56 | $3.56 | 143,907 |
| 2020-03-09 | $3.72 | $3.93 | $3.52 | $3.70 | $3.70 | 99,957 |
| 2020-03-06 | $4.04 | $4.13 | $3.93 | $4.04 | $4.04 | 62,356 |
| 2020-03-05 | $4.65 | $4.70 | $4.11 | $4.17 | $4.17 | 46,882 |
| 2020-03-04 | $4.13 | $4.67 | $4.13 | $4.65 | $4.65 | 72,245 |
| 2020-03-03 | $4.16 | $4.43 | $3.87 | $4.04 | $4.04 | 54,014 |
| 2020-03-02 | $4.18 | $4.50 | $3.90 | $4.16 | $4.16 | 97,489 |
| 2020-02-28 | $4.00 | $4.28 | $4.00 | $4.13 | $4.13 | 80,576 |
| 2020-02-27 | $4.73 | $4.88 | $4.15 | $4.16 | $4.16 | 138,957 |
| 2020-02-26 | $4.92 | $5.06 | $4.66 | $4.80 | $4.80 | 75,429 |
| 2020-02-25 | $5.08 | $5.25 | $4.80 | $4.87 | $4.87 | 169,172 |
| 2020-02-24 | $5.07 | $5.48 | $5.00 | $5.00 | $5.00 | 306,577 |
| 2020-02-21 | $5.27 | $5.29 | $5.10 | $5.10 | $5.10 | 52,779 |
| 2020-02-20 | $5.22 | $5.33 | $5.10 | $5.20 | $5.20 | 74,709 |
| 2020-02-19 | $5.28 | $5.54 | $5.12 | $5.22 | $5.22 | 91,621 |
| 2020-02-18 | $5.04 | $5.31 | $4.91 | $5.25 | $5.25 | 73,500 |
| 2020-02-14 | $5.12 | $5.29 | $5.03 | $5.04 | $5.04 | 42,775 |
| 2020-02-13 | $5.29 | $5.39 | $5.06 | $5.12 | $5.12 | 74,476 |
| 2020-02-12 | $5.52 | $5.52 | $5.27 | $5.35 | $5.35 | 48,654 |
| 2020-02-11 | $5.40 | $5.61 | $5.20 | $5.52 | $5.52 | 65,097 |
| 2020-02-10 | $6.02 | $6.06 | $5.00 | $5.39 | $5.39 | 177,407 |
| 2020-02-07 | $6.17 | $6.40 | $5.93 | $6.04 | $6.04 | 163,008 |
| 2020-02-06 | $6.28 | $6.32 | $6.13 | $6.18 | $6.18 | 378,069 |
| 2020-02-05 | $6.62 | $6.75 | $6.18 | $6.26 | $6.26 | 109,406 |
| 2020-02-04 | $6.15 | $6.69 | $5.96 | $6.54 | $6.54 | 194,587 |
| 2020-02-03 | $5.87 | $6.30 | $5.82 | $6.26 | $6.26 | 227,688 |
| 2020-01-31 | $5.63 | $6.10 | $5.49 | $5.81 | $5.81 | 90,096 |
| 2020-01-30 | $5.86 | $5.97 | $5.52 | $5.68 | $5.68 | 67,310 |
| 2020-01-29 | $5.48 | $6.04 | $5.40 | $5.95 | $5.95 | 79,105 |
| 2020-01-28 | $6.06 | $6.11 | $5.31 | $5.53 | $5.53 | 135,024 |
| 2020-01-27 | $6.00 | $6.21 | $5.90 | $5.99 | $5.99 | 160,209 |
| 2020-01-24 | $7.28 | $7.76 | $6.32 | $6.52 | $6.52 | 109,313 |
| 2020-01-23 | $7.09 | $7.47 | $6.20 | $7.15 | $7.15 | 210,575 |
| 2020-01-22 | $6.76 | $7.40 | $6.76 | $7.00 | $7.00 | 204,036 |
| 2020-01-21 | $6.51 | $7.10 | $6.35 | $6.72 | $6.72 | 263,239 |
| 2020-01-17 | $6.22 | $6.79 | $5.99 | $6.42 | $6.42 | 173,724 |
| 2020-01-16 | $6.13 | $6.15 | $5.91 | $6.10 | $6.10 | 186,899 |
| 2020-01-15 | $5.31 | $6.14 | $5.27 | $5.96 | $5.96 | 297,417 |
| 2020-01-14 | $5.49 | $6.00 | $5.05 | $5.23 | $5.23 | 271,802 |
| 2020-01-13 | $4.73 | $5.74 | $4.56 | $5.55 | $5.55 | 286,041 |
| 2020-01-10 | $4.20 | $4.59 | $4.17 | $4.53 | $4.53 | 157,554 |
| 2020-01-09 | $4.18 | $4.22 | $4.07 | $4.15 | $4.15 | 40,534 |
| 2020-01-08 | $4.19 | $4.23 | $4.00 | $4.08 | $4.08 | 113,214 |
| 2020-01-07 | $4.20 | $4.44 | $4.06 | $4.19 | $4.19 | 83,345 |
| 2020-01-06 | $4.56 | $4.72 | $4.13 | $4.14 | $4.14 | 89,499 |
| 2020-01-03 | $4.40 | $4.80 | $4.34 | $4.45 | $4.45 | 117,473 |
| 2020-01-02 | $4.39 | $4.54 | $3.95 | $4.40 | $4.40 | 170,604 |
| 2019-12-31 | $4.68 | $4.68 | $4.15 | $4.28 | $4.28 | 148,431 |
| 2019-12-30 | $4.94 | $4.99 | $4.55 | $4.56 | $4.56 | 140,745 |
| 2019-12-27 | $4.89 | $5.18 | $4.40 | $4.94 | $4.94 | 566,152 |
| 2019-12-26 | $4.04 | $7.15 | $3.82 | $5.05 | $5.05 | 3,644,776 |
| 2019-12-24 | $3.13 | $3.77 | $3.13 | $3.52 | $3.52 | 2,130,094 |
| 2019-12-23 | $3.09 | $3.24 | $3.09 | $3.13 | $3.13 | 44,560 |
| 2019-12-20 | $3.10 | $3.25 | $3.01 | $3.10 | $3.10 | 82,544 |
| 2019-12-19 | $3.17 | $3.40 | $2.89 | $3.07 | $3.07 | 92,168 |
| 2019-12-18 | $3.18 | $3.48 | $3.04 | $3.19 | $3.19 | 88,088 |
| 2019-12-17 | $3.22 | $3.40 | $2.65 | $3.33 | $3.33 | 275,491 |
| 2019-12-16 | $3.68 | $3.68 | $3.17 | $3.20 | $3.20 | 226,713 |
| 2019-12-13 | $3.74 | $4.01 | $3.56 | $3.65 | $3.65 | 65,991 |
| 2019-12-12 | $3.83 | $3.97 | $3.70 | $3.82 | $3.82 | 41,403 |
| 2019-12-11 | $3.90 | $4.07 | $3.76 | $3.89 | $3.89 | 163,183 |
| 2019-12-10 | $3.92 | $4.01 | $3.55 | $3.93 | $3.93 | 123,213 |
| 2019-12-09 | $4.11 | $4.18 | $3.83 | $3.89 | $3.89 | 13,373 |
| 2019-12-06 | $4.16 | $4.16 | $4.05 | $4.07 | $4.07 | 7,918 |
| 2019-12-05 | $4.21 | $4.36 | $4.05 | $4.11 | $4.11 | 34,871 |
| 2019-12-04 | $4.28 | $4.32 | $4.05 | $4.21 | $4.21 | 56,925 |
| 2019-12-03 | $4.31 | $4.31 | $4.08 | $4.22 | $4.22 | 6,740 |
| 2019-12-02 | $4.32 | $4.32 | $4.03 | $4.20 | $4.20 | 24,534 |
| 2019-11-29 | $4.15 | $4.37 | $4.15 | $4.35 | $4.35 | 14,290 |
| 2019-11-27 | $3.98 | $4.23 | $3.85 | $4.12 | $4.12 | 22,367 |
| 2019-11-26 | $3.88 | $4.00 | $3.87 | $3.93 | $3.93 | 33,371 |
| 2019-11-25 | $3.75 | $3.89 | $3.65 | $3.85 | $3.85 | 24,565 |
| 2019-11-22 | $3.64 | $3.89 | $3.58 | $3.72 | $3.72 | 17,216 |
| 2019-11-21 | $3.55 | $3.86 | $3.37 | $3.64 | $3.64 | 59,222 |
| 2019-11-20 | $3.45 | $3.62 | $3.41 | $3.55 | $3.55 | 20,418 |
| 2019-11-19 | $3.42 | $3.70 | $3.40 | $3.45 | $3.45 | 179,277 |
| 2019-11-18 | $3.77 | $3.77 | $3.41 | $3.45 | $3.45 | 18,836 |
| 2019-11-15 | $3.66 | $3.77 | $3.61 | $3.61 | $3.61 | 79,465 |
| 2019-11-14 | $3.65 | $3.86 | $3.60 | $3.61 | $3.61 | 20,439 |
| 2019-11-13 | $3.75 | $4.11 | $3.40 | $3.72 | $3.72 | 53,176 |
| 2019-11-12 | $3.63 | $4.01 | $3.41 | $3.43 | $3.43 | 43,252 |
| 2019-11-11 | $3.60 | $4.05 | $3.60 | $3.66 | $3.66 | 17,347 |
| 2019-11-08 | $3.80 | $4.04 | $3.36 | $3.59 | $3.59 | 78,243 |
| 2019-11-07 | $4.04 | $4.25 | $3.75 | $3.76 | $3.76 | 32,827 |
| 2019-11-06 | $4.32 | $4.55 | $3.91 | $3.98 | $3.98 | 43,385 |
| 2019-11-05 | $4.97 | $5.05 | $4.59 | $4.66 | $4.66 | 35,394 |
| 2019-11-04 | $4.70 | $5.03 | $4.67 | $4.92 | $4.92 | 7,795 |
| 2019-11-01 | $4.57 | $4.69 | $4.30 | $4.69 | $4.69 | 17,882 |
| 2019-10-31 | $4.64 | $4.65 | $4.32 | $4.38 | $4.38 | 11,449 |
| 2019-10-30 | $4.75 | $5.03 | $4.60 | $4.72 | $4.72 | 12,953 |
| 2019-10-29 | $5.24 | $5.31 | $4.57 | $4.63 | $4.63 | 15,630 |
| 2019-10-28 | $4.71 | $5.25 | $4.71 | $5.11 | $5.11 | 15,863 |
| 2019-10-25 | $4.54 | $4.73 | $4.54 | $4.65 | $4.65 | 3,970 |
| 2019-10-24 | $4.62 | $4.67 | $4.50 | $4.60 | $4.60 | 7,973 |
| 2019-10-23 | $4.30 | $4.89 | $4.30 | $4.77 | $4.77 | 66,063 |
| 2019-10-22 | $4.56 | $4.78 | $4.35 | $4.44 | $4.44 | 86,053 |
| 2019-10-21 | $4.70 | $4.76 | $4.36 | $4.54 | $4.54 | 16,046 |
| 2019-10-18 | $4.52 | $4.94 | $4.44 | $4.63 | $4.63 | 23,389 |
| 2019-10-17 | $4.21 | $4.84 | $4.17 | $4.75 | $4.75 | 103,246 |
| 2019-10-16 | $4.10 | $4.28 | $3.80 | $4.18 | $4.18 | 131,530 |
| 2019-10-15 | $3.99 | $4.25 | $3.91 | $4.15 | $4.15 | 50,395 |
| 2019-10-14 | $4.01 | $4.05 | $3.93 | $3.98 | $3.98 | 17,248 |
| 2019-10-11 | $4.02 | $4.31 | $3.93 | $4.05 | $4.05 | 45,635 |
| 2019-10-10 | $3.86 | $4.14 | $3.73 | $3.99 | $3.99 | 28,966 |
| 2019-10-09 | $4.00 | $4.00 | $3.75 | $3.83 | $3.83 | 16,691 |
| 2019-10-08 | $3.85 | $4.15 | $3.75 | $3.96 | $3.96 | 61,676 |
| 2019-10-07 | $3.68 | $4.00 | $3.67 | $3.96 | $3.96 | 54,859 |
| 2019-10-04 | $3.72 | $3.81 | $3.58 | $3.65 | $3.65 | 31,270 |
| 2019-10-03 | $3.67 | $3.79 | $3.40 | $3.59 | $3.59 | 56,280 |
| 2019-10-02 | $3.85 | $3.85 | $3.47 | $3.69 | $3.69 | 18,524 |
| 2019-10-01 | $3.57 | $3.62 | $3.44 | $3.53 | $3.53 | 16,407 |
| 2019-09-30 | $3.91 | $3.91 | $3.50 | $3.56 | $3.56 | 53,652 |
| 2019-09-27 | $3.84 | $4.01 | $3.75 | $3.84 | $3.84 | 29,826 |
| 2019-09-26 | $4.00 | $4.14 | $3.75 | $3.78 | $3.78 | 31,460 |
| 2019-09-25 | $4.18 | $4.18 | $3.87 | $3.97 | $3.97 | 12,297 |
| 2019-09-24 | $4.01 | $4.13 | $3.85 | $3.99 | $3.99 | 36,713 |
| 2019-09-23 | $4.03 | $4.12 | $3.78 | $4.04 | $4.04 | 39,812 |
| 2019-09-20 | $3.99 | $4.13 | $3.90 | $4.01 | $4.01 | 88,924 |
| 2019-09-19 | $4.09 | $4.10 | $3.95 | $4.00 | $4.00 | 19,717 |
| 2019-09-18 | $4.00 | $4.20 | $3.96 | $4.08 | $4.08 | 42,496 |
| 2019-09-17 | $4.10 | $4.12 | $3.92 | $4.00 | $4.00 | 34,717 |
| 2019-09-16 | $4.10 | $4.25 | $4.01 | $4.11 | $4.11 | 60,512 |
| 2019-09-13 | $4.20 | $4.35 | $3.92 | $4.05 | $4.05 | 49,536 |
| 2019-09-12 | $4.31 | $4.31 | $4.01 | $4.13 | $4.13 | 32,665 |
| 2019-09-11 | $4.17 | $4.26 | $4.09 | $4.22 | $4.22 | 36,960 |
| 2019-09-10 | $3.83 | $4.18 | $3.75 | $4.15 | $4.15 | 102,621 |
| 2019-09-09 | $3.99 | $4.06 | $3.60 | $3.86 | $3.86 | 44,284 |
| 2019-09-06 | $3.88 | $4.18 | $3.75 | $3.96 | $3.96 | 130,177 |
| 2019-09-05 | $3.39 | $3.91 | $3.26 | $3.88 | $3.88 | 77,600 |
| 2019-09-04 | $3.42 | $3.79 | $3.34 | $3.39 | $3.39 | 115,479 |
| 2019-09-03 | $3.67 | $3.95 | $3.25 | $3.29 | $3.29 | 342,679 |
| 2019-08-30 | $4.61 | $4.62 | $3.98 | $4.06 | $4.06 | 77,439 |
| 2019-08-29 | $4.70 | $4.96 | $4.45 | $4.52 | $4.52 | 32,655 |
| 2019-08-28 | $4.57 | $5.35 | $4.57 | $4.69 | $4.69 | 45,398 |
| 2019-08-27 | $5.56 | $5.57 | $4.52 | $4.55 | $4.55 | 157,586 |
| 2019-08-26 | $5.25 | $5.55 | $5.17 | $5.52 | $5.52 | 40,981 |
| 2019-08-23 | $5.61 | $5.70 | $5.12 | $5.17 | $5.17 | 124,139 |
| 2019-08-22 | $5.68 | $6.28 | $5.38 | $5.66 | $5.66 | 126,160 |
| 2019-08-21 | $5.51 | $5.90 | $5.28 | $5.59 | $5.59 | 85,026 |
| 2019-08-20 | $5.25 | $5.76 | $4.94 | $5.47 | $5.47 | 138,086 |
| 2019-08-19 | $6.01 | $6.36 | $5.51 | $5.65 | $5.65 | 162,800 |
| 2019-08-16 | $6.13 | $6.36 | $5.91 | $5.99 | $5.99 | 135,117 |
| 2019-08-15 | $6.15 | $6.47 | $5.78 | $6.29 | $6.29 | 142,236 |
| 2019-08-14 | $6.50 | $6.50 | $5.99 | $6.12 | $6.12 | 131,378 |
| 2019-08-13 | $5.97 | $7.39 | $5.97 | $6.62 | $6.62 | 87,406 |
| 2019-08-12 | $7.15 | $7.40 | $6.85 | $6.94 | $6.94 | 95,914 |
| 2019-08-09 | $7.59 | $7.86 | $7.10 | $7.10 | $7.10 | 131,124 |
| 2019-08-08 | $6.96 | $8.02 | $6.83 | $7.31 | $7.31 | 423,557 |
| 2019-08-07 | $6.64 | $6.82 | $6.33 | $6.67 | $6.67 | 21,717 |
| 2019-08-06 | $6.12 | $6.80 | $5.99 | $6.76 | $6.76 | 51,570 |
| 2019-08-05 | $6.31 | $6.46 | $5.82 | $5.91 | $5.91 | 34,984 |
| 2019-08-02 | $6.94 | $7.28 | $6.27 | $6.35 | $6.35 | 27,073 |
| 2019-08-01 | $7.31 | $7.61 | $6.68 | $6.80 | $6.80 | 38,465 |
| 2019-07-31 | $7.44 | $7.61 | $7.30 | $7.31 | $7.31 | 22,428 |
| 2019-07-30 | $7.46 | $7.59 | $7.37 | $7.43 | $7.43 | 17,363 |
| 2019-07-29 | $7.37 | $7.75 | $7.30 | $7.39 | $7.39 | 20,733 |
| 2019-07-26 | $7.34 | $7.48 | $7.26 | $7.36 | $7.36 | 20,492 |
| 2019-07-25 | $7.90 | $7.90 | $7.29 | $7.42 | $7.42 | 38,522 |
| 2019-07-24 | $7.63 | $7.65 | $7.35 | $7.45 | $7.45 | 66,879 |
| 2019-07-23 | $7.78 | $7.95 | $7.57 | $7.65 | $7.65 | 27,822 |
| 2019-07-22 | $7.75 | $7.83 | $7.64 | $7.80 | $7.80 | 40,580 |
| 2019-07-19 | $7.74 | $8.06 | $7.65 | $7.75 | $7.75 | 16,956 |
| 2019-07-18 | $7.71 | $7.76 | $7.56 | $7.73 | $7.73 | 26,547 |
| 2019-07-17 | $7.47 | $8.17 | $7.47 | $7.71 | $7.71 | 73,255 |
| 2019-07-16 | $7.80 | $8.03 | $7.37 | $7.53 | $7.53 | 120,656 |
| 2019-07-15 | $7.96 | $8.17 | $7.80 | $7.85 | $7.85 | 45,101 |
| 2019-07-12 | $7.94 | $8.00 | $7.85 | $7.86 | $7.86 | 41,838 |
| 2019-07-11 | $8.03 | $8.05 | $7.80 | $7.94 | $7.94 | 65,626 |
| 2019-07-10 | $7.98 | $8.19 | $7.96 | $8.00 | $8.00 | 38,850 |
| 2019-07-09 | $8.21 | $8.33 | $7.92 | $7.99 | $7.99 | 39,054 |
| 2019-07-08 | $8.15 | $8.54 | $8.07 | $8.23 | $8.23 | 16,404 |
| 2019-07-05 | $8.16 | $8.46 | $8.08 | $8.24 | $8.24 | 31,265 |
| 2019-07-03 | $7.84 | $8.00 | $7.60 | $7.94 | $7.94 | 16,864 |
| 2019-07-02 | $8.04 | $8.16 | $7.72 | $7.81 | $7.81 | 33,907 |
| 2019-07-01 | $8.08 | $8.34 | $7.85 | $7.96 | $7.96 | 94,987 |
| 2019-06-28 | $7.72 | $8.70 | $7.21 | $8.00 | $8.00 | 880,769 |
| 2019-06-27 | $8.00 | $8.25 | $7.61 | $7.92 | $7.92 | 41,969 |
| 2019-06-26 | $8.40 | $8.44 | $7.88 | $7.96 | $7.96 | 43,136 |
| 2019-06-25 | $8.36 | $8.71 | $8.36 | $8.38 | $8.38 | 27,834 |
| 2019-06-24 | $8.50 | $8.66 | $8.35 | $8.35 | $8.35 | 48,929 |
| 2019-06-21 | $8.58 | $8.66 | $8.36 | $8.53 | $8.53 | 42,318 |
| 2019-06-20 | $8.84 | $9.00 | $8.57 | $8.67 | $8.67 | 35,139 |
| 2019-06-19 | $8.71 | $8.88 | $8.57 | $8.77 | $8.77 | 50,245 |
| 2019-06-18 | $8.71 | $8.87 | $8.50 | $8.59 | $8.59 | 31,737 |
| 2019-06-17 | $8.86 | $8.88 | $8.57 | $8.68 | $8.68 | 40,361 |
| 2019-06-14 | $8.64 | $8.92 | $8.50 | $8.64 | $8.64 | 28,125 |
| 2019-06-13 | $8.71 | $8.86 | $8.57 | $8.72 | $8.72 | 40,811 |
| 2019-06-12 | $8.70 | $8.73 | $8.54 | $8.64 | $8.64 | 27,301 |
| 2019-06-11 | $9.04 | $9.04 | $8.52 | $8.74 | $8.74 | 48,714 |
| 2019-06-10 | $8.79 | $9.06 | $8.58 | $8.76 | $8.76 | 63,329 |
| 2019-06-07 | $8.76 | $8.91 | $8.53 | $8.72 | $8.72 | 30,614 |
| 2019-06-06 | $9.54 | $9.62 | $8.63 | $8.73 | $8.73 | 69,839 |
| 2019-06-05 | $9.83 | $9.95 | $9.37 | $9.53 | $9.53 | 33,483 |
| 2019-06-04 | $10.05 | $10.18 | $9.40 | $9.80 | $9.80 | 69,527 |
| 2019-06-03 | $9.89 | $10.41 | $9.37 | $10.04 | $10.04 | 72,328 |
| 2019-05-31 | $9.63 | $9.98 | $9.01 | $9.93 | $9.93 | 78,489 |
| 2019-05-30 | $9.43 | $9.85 | $8.83 | $9.83 | $9.83 | 56,002 |
| 2019-05-29 | $8.99 | $9.60 | $8.55 | $9.52 | $9.52 | 80,239 |
| 2019-05-28 | $9.42 | $9.42 | $8.35 | $9.06 | $9.06 | 72,932 |
| 2019-05-24 | $9.67 | $9.69 | $9.32 | $9.48 | $9.48 | 26,629 |
| 2019-05-23 | $10.15 | $10.15 | $9.06 | $9.62 | $9.62 | 82,336 |
| 2019-05-22 | $10.03 | $10.45 | $9.80 | $10.29 | $10.29 | 67,833 |
| 2019-05-21 | $9.86 | $10.24 | $9.53 | $10.04 | $10.04 | 57,817 |
| 2019-05-20 | $9.91 | $10.19 | $9.45 | $9.96 | $9.96 | 88,332 |
| 2019-05-17 | $9.83 | $10.22 | $9.52 | $9.80 | $9.80 | 74,629 |
| 2019-05-16 | $9.89 | $10.09 | $9.77 | $9.92 | $9.92 | 158,390 |
| 2019-05-15 | $9.84 | $9.99 | $9.51 | $9.87 | $9.87 | 37,349 |
| 2019-05-14 | $9.59 | $9.85 | $9.43 | $9.73 | $9.73 | 27,594 |
| 2019-05-13 | $9.44 | $9.60 | $9.25 | $9.59 | $9.59 | 18,941 |
| 2019-05-10 | $9.64 | $9.95 | $9.38 | $9.63 | $9.63 | 21,134 |
| 2019-05-09 | $9.80 | $9.98 | $9.02 | $9.69 | $9.69 | 22,709 |
| 2019-05-08 | $9.64 | $9.90 | $9.10 | $9.88 | $9.88 | 16,131 |
| 2019-05-07 | $9.60 | $9.65 | $9.27 | $9.64 | $9.64 | 39,475 |
| 2019-05-06 | $9.24 | $9.65 | $8.98 | $9.56 | $9.56 | 44,243 |
| 2019-05-03 | $8.86 | $9.39 | $8.60 | $9.39 | $9.39 | 72,042 |
| 2019-05-02 | $9.04 | $9.15 | $8.02 | $8.85 | $8.85 | 175,537 |
| 2019-05-01 | $9.46 | $9.68 | $9.00 | $9.68 | $9.68 | 62,112 |
| 2019-04-30 | $9.17 | $9.85 | $9.17 | $9.51 | $9.51 | 73,810 |
| 2019-04-29 | $8.77 | $9.55 | $8.68 | $9.17 | $9.17 | 76,496 |
| 2019-04-26 | $9.26 | $9.72 | $8.67 | $8.77 | $8.77 | 96,371 |
| 2019-04-25 | $8.15 | $9.33 | $8.15 | $9.26 | $9.26 | 130,579 |
| 2019-04-24 | $8.07 | $8.85 | $8.01 | $8.17 | $8.17 | 221,896 |
| 2019-04-23 | $8.48 | $8.50 | $8.06 | $8.20 | $8.20 | 141,087 |
| 2019-04-22 | $8.99 | $9.02 | $8.01 | $8.47 | $8.47 | 326,420 |
| 2019-04-18 | $8.96 | $9.01 | $8.33 | $9.01 | $9.01 | 242,405 |
| 2019-04-17 | $9.68 | $9.68 | $8.72 | $8.96 | $8.96 | 164,778 |
| 2019-04-16 | $9.87 | $10.00 | $9.50 | $9.66 | $9.66 | 220,729 |
| 2019-04-15 | $10.16 | $10.16 | $9.42 | $9.89 | $9.89 | 104,743 |
| 2019-04-12 | $10.24 | $10.45 | $9.80 | $10.19 | $10.19 | 150,975 |
| 2019-04-11 | $10.04 | $10.44 | $9.80 | $10.18 | $10.18 | 137,570 |
| 2019-04-10 | $10.37 | $10.55 | $9.75 | $10.03 | $10.03 | 165,642 |
| 2019-04-09 | $10.91 | $11.01 | $10.25 | $10.33 | $10.33 | 94,447 |
| 2019-04-08 | $10.93 | $11.45 | $10.53 | $10.97 | $10.97 | 58,961 |
| 2019-04-05 | $11.41 | $11.50 | $10.92 | $10.92 | $10.92 | 317,740 |
| 2019-04-04 | $11.89 | $11.90 | $10.20 | $11.39 | $11.39 | 420,717 |
| 2019-04-03 | $10.55 | $10.61 | $10.05 | $10.20 | $10.20 | 209,307 |
| 2019-04-02 | $10.60 | $10.61 | $10.13 | $10.53 | $10.53 | 286,135 |
| 2019-04-01 | $11.33 | $11.44 | $10.50 | $10.58 | $10.58 | 160,463 |
| 2019-03-29 | $10.91 | $11.59 | $10.77 | $11.38 | $11.38 | 136,787 |
| 2019-03-28 | $10.92 | $11.11 | $10.61 | $10.90 | $10.90 | 78,505 |
| 2019-03-27 | $11.10 | $11.22 | $10.60 | $10.82 | $10.82 | 149,310 |
| 2019-03-26 | $11.11 | $11.29 | $10.60 | $10.88 | $10.88 | 266,176 |
| 2019-03-25 | $11.09 | $11.13 | $10.50 | $10.84 | $10.84 | 185,913 |
| 2019-03-22 | $11.24 | $11.41 | $10.80 | $11.09 | $11.09 | 284,847 |
| 2019-03-21 | $11.17 | $11.50 | $11.00 | $11.15 | $11.15 | 1,159,549 |
| 2019-03-20 | $15.47 | $15.60 | $13.53 | $13.69 | $13.69 | 162,785 |
| 2019-03-19 | $17.00 | $17.00 | $14.00 | $15.21 | $15.21 | 136,170 |
| 2019-03-18 | $16.72 | $17.97 | $16.72 | $17.65 | $17.65 | 28,289 |
| 2019-03-15 | $16.66 | $17.45 | $16.61 | $16.72 | $16.72 | 174,281 |
| 2019-03-14 | $17.22 | $17.34 | $16.56 | $16.65 | $16.65 | 21,699 |
| 2019-03-13 | $17.00 | $17.45 | $16.13 | $16.93 | $16.93 | 34,702 |
| 2019-03-12 | $17.02 | $18.00 | $17.00 | $17.07 | $17.07 | 31,557 |
| 2019-03-11 | $17.35 | $17.62 | $17.00 | $17.01 | $17.01 | 64,413 |
| 2019-03-08 | $17.62 | $17.70 | $15.15 | $16.26 | $16.26 | 61,756 |
| 2019-03-07 | $17.82 | $18.20 | $16.99 | $18.00 | $18.00 | 42,837 |
| 2019-03-06 | $18.07 | $18.96 | $16.29 | $17.51 | $17.51 | 52,861 |
| 2019-03-05 | $17.37 | $19.23 | $17.01 | $18.00 | $18.00 | 98,709 |
| 2019-03-04 | $20.00 | $20.00 | $16.14 | $17.41 | $17.41 | 153,093 |
| 2019-03-01 | $19.70 | $20.05 | $19.03 | $20.01 | $20.01 | 52,604 |
| 2019-02-28 | $18.89 | $20.05 | $18.89 | $20.02 | $20.02 | 105,756 |
| 2019-02-27 | $18.16 | $20.00 | $16.24 | $20.00 | $20.00 | 71,644 |
| 2019-02-26 | $19.00 | $19.51 | $17.78 | $18.35 | $18.35 | 81,098 |
| 2019-02-25 | $18.75 | $20.00 | $17.65 | $19.41 | $19.41 | 154,245 |
| 2019-02-22 | $15.83 | $19.50 | $15.09 | $19.30 | $19.30 | 73,604 |
| 2019-02-21 | $15.87 | $16.31 | $15.29 | $15.78 | $15.78 | 12,951 |
| 2019-02-20 | $15.00 | $16.86 | $15.00 | $16.67 | $16.67 | 22,219 |
| 2019-02-19 | $16.20 | $16.20 | $14.20 | $15.01 | $15.01 | 35,491 |
| 2019-02-15 | $16.36 | $16.61 | $15.97 | $15.97 | $15.97 | 25,465 |
| 2019-02-14 | $14.50 | $16.89 | $14.50 | $16.63 | $16.63 | 28,352 |
| 2019-02-13 | $14.13 | $14.72 | $13.90 | $14.31 | $14.31 | 14,414 |
| 2019-02-12 | $14.96 | $14.96 | $13.81 | $14.20 | $14.20 | 10,891 |
| 2019-02-11 | $14.54 | $15.40 | $14.02 | $14.81 | $14.81 | 15,322 |
| 2019-02-08 | $15.45 | $15.45 | $14.56 | $14.56 | $14.56 | 7,175 |
| 2019-02-07 | $14.52 | $15.70 | $13.01 | $15.57 | $15.57 | 28,628 |
| 2019-02-06 | $14.50 | $14.95 | $13.70 | $14.60 | $14.60 | 85,415 |
| 2019-02-05 | $13.37 | $14.50 | $13.37 | $14.20 | $14.20 | 27,385 |
| 2019-02-04 | $13.87 | $14.44 | $13.23 | $13.75 | $13.75 | 68,185 |
| 2019-02-01 | $13.88 | $15.00 | $13.20 | $14.25 | $14.25 | 50,472 |
| 2019-01-31 | $13.74 | $14.55 | $12.60 | $14.39 | $14.39 | 51,707 |
| 2019-01-30 | $13.29 | $14.92 | $13.29 | $13.80 | $13.80 | 13,099 |
| 2019-01-29 | $13.99 | $14.42 | $13.43 | $13.63 | $13.63 | 18,211 |
| 2019-01-28 | $14.90 | $15.10 | $13.94 | $14.25 | $14.25 | 21,689 |
| 2019-01-25 | $14.73 | $15.08 | $14.33 | $15.00 | $15.00 | 10,257 |
| 2019-01-24 | $15.04 | $15.04 | $13.96 | $14.62 | $14.62 | 71,857 |
| 2019-01-23 | $14.10 | $15.40 | $13.51 | $14.73 | $14.73 | 42,224 |
| 2019-01-22 | $13.75 | $15.50 | $13.75 | $14.04 | $14.04 | 76,138 |
| 2019-01-18 | $14.50 | $15.56 | $12.62 | $13.55 | $13.55 | 39,861 |
| 2019-01-17 | $16.36 | $17.57 | $14.49 | $14.50 | $14.50 | 40,746 |
| 2019-01-16 | $16.16 | $18.64 | $16.16 | $16.37 | $16.37 | 30,242 |
| 2019-01-15 | $17.85 | $18.66 | $16.02 | $16.23 | $16.23 | 52,647 |
| 2019-01-14 | $19.17 | $20.16 | $17.53 | $17.71 | $17.71 | 14,329 |
| 2019-01-11 | $20.00 | $20.87 | $18.94 | $19.33 | $19.33 | 13,428 |
| 2019-01-10 | $20.44 | $21.20 | $19.76 | $20.22 | $20.22 | 10,374 |
| 2019-01-09 | $22.00 | $22.00 | $19.43 | $20.64 | $20.64 | 19,918 |
| 2019-01-08 | $20.15 | $21.79 | $18.81 | $21.79 | $21.79 | 40,676 |
| 2019-01-07 | $19.51 | $20.76 | $18.85 | $19.33 | $19.33 | 27,167 |
| 2019-01-04 | $21.59 | $21.59 | $19.50 | $19.96 | $19.96 | 19,374 |
| 2019-01-03 | $19.52 | $22.40 | $19.52 | $20.71 | $20.71 | 9,259 |
| 2019-01-02 | $21.66 | $21.66 | $19.24 | $20.20 | $20.20 | 23,073 |
| 2018-12-31 | $22.44 | $23.30 | $21.40 | $21.66 | $21.66 | 8,348 |
| 2018-12-28 | $25.26 | $25.26 | $22.12 | $22.26 | $22.26 | 19,694 |
| 2018-12-27 | $27.39 | $27.39 | $24.00 | $24.80 | $24.80 | 23,654 |
| 2018-12-26 | $21.28 | $27.44 | $20.35 | $27.44 | $27.44 | 53,428 |
| 2018-12-24 | $21.33 | $23.11 | $20.41 | $22.61 | $22.61 | 15,860 |
| 2018-12-21 | $20.29 | $21.20 | $19.62 | $21.20 | $21.20 | 33,357 |
| 2018-12-20 | $21.30 | $21.31 | $19.85 | $20.26 | $20.26 | 29,799 |
| 2018-12-19 | $22.62 | $22.64 | $20.78 | $21.71 | $21.71 | 18,112 |
| 2018-12-18 | $21.19 | $21.96 | $19.81 | $21.95 | $21.95 | 17,509 |
| 2018-12-17 | $21.32 | $22.45 | $19.61 | $20.51 | $20.51 | 16,433 |
| 2018-12-14 | $21.62 | $21.87 | $20.51 | $21.36 | $21.36 | 9,211 |
| 2018-12-13 | $21.38 | $21.46 | $20.23 | $21.45 | $21.45 | 13,850 |
| 2018-12-12 | $22.29 | $22.29 | $20.70 | $21.47 | $21.47 | 16,168 |
| 2018-12-11 | $23.00 | $23.88 | $22.00 | $22.14 | $22.14 | 13,801 |
| 2018-12-10 | $21.07 | $22.45 | $20.75 | $22.32 | $22.32 | 20,868 |
| 2018-12-07 | $21.69 | $22.84 | $20.21 | $20.96 | $20.96 | 28,350 |
| 2018-12-06 | $24.36 | $24.36 | $20.43 | $21.79 | $21.79 | 55,815 |
| 2018-12-04 | $24.93 | $26.33 | $23.50 | $24.59 | $24.59 | 41,204 |
| 2018-12-03 | $22.57 | $25.50 | $22.40 | $24.45 | $24.45 | 48,200 |
| 2018-11-30 | $22.15 | $22.74 | $21.35 | $22.36 | $22.36 | 26,350 |
| 2018-11-29 | $23.35 | $23.98 | $22.27 | $22.31 | $22.31 | 26,551 |
| 2018-11-28 | $22.42 | $23.18 | $20.41 | $22.79 | $22.79 | 51,334 |
| 2018-11-27 | $21.03 | $22.27 | $19.85 | $20.91 | $20.91 | 23,847 |
| 2018-11-26 | $21.58 | $21.58 | $19.67 | $21.27 | $21.27 | 41,838 |
| 2018-11-23 | $19.39 | $20.60 | $19.28 | $19.94 | $19.94 | 3,653 |
| 2018-11-21 | $20.33 | $20.87 | $19.19 | $19.51 | $19.51 | 14,762 |
| 2018-11-20 | $21.29 | $22.62 | $18.30 | $21.00 | $21.00 | 31,586 |
| 2018-11-19 | $22.33 | $23.16 | $21.04 | $21.61 | $21.61 | 21,411 |
| 2018-11-16 | $22.46 | $22.46 | $20.48 | $22.28 | $22.28 | 24,170 |
| 2018-11-15 | $22.47 | $22.80 | $20.14 | $22.58 | $22.58 | 18,899 |
| 2018-11-14 | $19.92 | $22.93 | $18.03 | $22.15 | $22.15 | 49,931 |
| 2018-11-13 | $18.54 | $20.07 | $17.75 | $19.32 | $19.32 | 25,377 |
| 2018-11-12 | $19.16 | $19.16 | $17.10 | $18.68 | $18.68 | 12,628 |
| 2018-11-09 | $18.48 | $19.90 | $18.10 | $19.08 | $19.08 | 24,759 |
| 2018-11-08 | $19.16 | $20.28 | $17.00 | $18.23 | $18.23 | 31,649 |
| 2018-11-07 | $19.15 | $20.67 | $18.03 | $18.70 | $18.70 | 36,829 |
| 2018-11-06 | $18.45 | $19.20 | $16.81 | $18.70 | $18.70 | 31,096 |
| 2018-11-05 | $19.73 | $21.13 | $18.48 | $18.49 | $18.49 | 36,824 |
| 2018-11-02 | $17.05 | $20.25 | $17.05 | $19.60 | $19.60 | 36,696 |
| 2018-11-01 | $16.36 | $18.49 | $15.13 | $17.01 | $17.01 | 51,303 |
| 2018-10-31 | $17.92 | $19.02 | $15.13 | $16.38 | $16.38 | 84,342 |
| 2018-10-30 | $19.21 | $19.21 | $17.75 | $18.73 | $18.73 | 45,516 |
| 2018-10-29 | $21.68 | $22.00 | $18.11 | $19.46 | $19.46 | 60,147 |
| 2018-10-26 | $18.86 | $21.72 | $17.10 | $20.70 | $20.70 | 74,253 |
| 2018-10-25 | $22.27 | $22.38 | $17.38 | $19.19 | $19.19 | 96,290 |
| 2018-10-24 | $22.64 | $24.17 | $21.71 | $22.12 | $22.12 | 41,483 |
| 2018-10-23 | $24.28 | $24.28 | $21.21 | $22.63 | $22.63 | 49,644 |
| 2018-10-22 | $27.07 | $27.07 | $24.28 | $24.55 | $24.55 | 19,679 |
| 2018-10-19 | $27.53 | $28.50 | $26.54 | $26.98 | $26.98 | 30,205 |
| 2018-10-18 | $27.91 | $27.91 | $26.30 | $27.50 | $27.50 | 23,843 |
| 2018-10-17 | $28.66 | $28.66 | $26.62 | $28.01 | $28.01 | 21,481 |
| 2018-10-16 | $28.50 | $29.80 | $27.19 | $28.84 | $28.84 | 86,215 |
| 2018-10-15 | $28.81 | $28.81 | $26.76 | $28.30 | $28.30 | 72,432 |
| 2018-10-12 | $33.81 | $34.39 | $26.65 | $28.87 | $28.87 | 97,112 |
| 2018-10-11 | $31.31 | $33.53 | $30.26 | $32.19 | $32.19 | 58,367 |
| 2018-10-10 | $37.17 | $37.72 | $31.84 | $34.01 | $34.01 | 93,344 |
| 2018-10-09 | $30.81 | $38.46 | $30.69 | $37.18 | $37.18 | 53,344 |
| 2018-10-08 | $30.96 | $32.35 | $30.53 | $30.96 | $30.96 | 27,869 |
| 2018-10-05 | $33.03 | $33.03 | $30.52 | $31.21 | $31.21 | 39,788 |
| 2018-10-04 | $34.01 | $34.63 | $30.80 | $32.96 | $32.96 | 101,067 |
| 2018-10-03 | $30.06 | $35.62 | $30.00 | $33.91 | $33.91 | 151,722 |
| 2018-10-02 | $26.61 | $30.22 | $25.12 | $30.00 | $30.00 | 96,539 |
| 2018-10-01 | $27.57 | $27.57 | $25.18 | $26.58 | $26.58 | 80,484 |
| 2018-09-28 | $29.16 | $32.26 | $24.71 | $27.43 | $27.43 | 248,526 |
| 2018-09-27 | $25.80 | $29.39 | $25.80 | $28.90 | $28.90 | 169,123 |
| 2018-09-26 | $22.68 | $26.00 | $21.49 | $25.12 | $25.12 | 115,064 |
| 2018-09-25 | $20.56 | $23.95 | $20.56 | $22.69 | $22.69 | 78,048 |
| 2018-09-24 | $20.00 | $21.00 | $19.98 | $20.56 | $20.56 | 47,792 |
| 2018-09-21 | $19.21 | $20.91 | $18.94 | $19.93 | $19.93 | 539,085 |
| 2018-09-20 | $18.50 | $20.80 | $18.49 | $18.88 | $18.88 | 74,279 |
| 2018-09-19 | $19.80 | $20.05 | $18.37 | $18.50 | $18.50 | 59,388 |
| 2018-09-18 | $19.60 | $21.00 | $19.55 | $19.57 | $19.57 | 73,620 |
| 2018-09-17 | $18.26 | $20.16 | $18.04 | $19.36 | $19.36 | 45,314 |
| 2018-09-14 | $19.40 | $20.39 | $18.10 | $18.37 | $18.37 | 52,504 |
| 2018-09-13 | $19.49 | $20.50 | $17.03 | $19.46 | $19.46 | 102,705 |
| 2018-09-12 | $19.67 | $20.88 | $18.59 | $19.25 | $19.25 | 143,274 |
| 2018-09-11 | $19.26 | $21.31 | $18.51 | $19.58 | $19.58 | 96,086 |
| 2018-09-10 | $17.25 | $18.99 | $17.11 | $18.97 | $18.97 | 87,151 |
| 2018-09-07 | $16.96 | $18.96 | $16.96 | $17.15 | $17.15 | 73,086 |
| 2018-09-06 | $17.33 | $17.41 | $16.50 | $16.82 | $16.82 | 75,812 |
| 2018-09-05 | $17.52 | $18.33 | $16.41 | $17.58 | $17.58 | 59,259 |
| 2018-09-04 | $15.50 | $17.50 | $15.50 | $17.39 | $17.39 | 91,197 |
| 2018-08-31 | $15.48 | $15.54 | $15.34 | $15.34 | $15.34 | 9,828 |
| 2018-08-30 | $15.63 | $16.06 | $15.10 | $15.37 | $15.37 | 23,184 |
| 2018-08-29 | $15.86 | $16.18 | $15.31 | $15.92 | $15.92 | 27,174 |
| 2018-08-28 | $15.50 | $15.80 | $15.23 | $15.70 | $15.70 | 48,891 |
| 2018-08-27 | $16.77 | $16.85 | $15.70 | $15.88 | $15.88 | 74,603 |
| 2018-08-24 | $16.54 | $17.80 | $16.51 | $16.77 | $16.77 | 34,772 |
| 2018-08-23 | $16.80 | $18.25 | $16.27 | $16.48 | $16.48 | 129,594 |
| 2018-08-22 | $16.48 | $16.79 | $15.75 | $16.79 | $16.79 | 57,948 |
| 2018-08-21 | $16.64 | $16.90 | $15.50 | $16.24 | $16.24 | 53,644 |
| 2018-08-20 | $15.05 | $16.37 | $15.05 | $16.35 | $16.35 | 88,407 |
| 2018-08-17 | $14.18 | $15.00 | $13.81 | $14.90 | $14.90 | 12,221 |
| 2018-08-16 | $14.40 | $14.93 | $13.51 | $14.00 | $14.00 | 26,206 |
| 2018-08-15 | $14.83 | $15.00 | $14.07 | $14.40 | $14.40 | 13,248 |
| 2018-08-14 | $13.50 | $14.98 | $13.31 | $14.83 | $14.83 | 48,669 |
| 2018-08-13 | $13.91 | $14.00 | $13.16 | $13.40 | $13.40 | 30,516 |
| 2018-08-10 | $12.97 | $13.90 | $12.56 | $13.12 | $13.12 | 18,246 |
| 2018-08-09 | $12.00 | $12.94 | $12.00 | $12.94 | $12.94 | 25,030 |
| 2018-08-08 | $11.46 | $12.29 | $11.12 | $11.80 | $11.80 | 28,467 |
| 2018-08-07 | $11.58 | $11.89 | $11.06 | $11.37 | $11.37 | 15,314 |
| 2018-08-06 | $11.31 | $11.59 | $11.11 | $11.59 | $11.59 | 20,365 |
| 2018-08-03 | $11.10 | $11.50 | $10.52 | $10.98 | $10.98 | 59,556 |
| 2018-08-02 | $11.09 | $11.17 | $10.85 | $11.10 | $11.10 | 36,817 |
| 2018-08-01 | $11.00 | $11.02 | $10.85 | $11.00 | $11.00 | 25,252 |
| 2018-07-31 | $10.91 | $11.00 | $10.91 | $10.96 | $10.96 | 19,032 |
| 2018-07-30 | $11.00 | $11.32 | $10.90 | $11.00 | $11.00 | 66,769 |
| 2018-07-27 | $11.75 | $11.78 | $10.80 | $10.99 | $10.99 | 187,527 |
| 2018-07-26 | $12.45 | $13.43 | $10.80 | $11.10 | $11.10 | 1,757,942 |
Liquidia Corp (LQDA) News Headlines
.jpg)
United Therapeutics starts litigation with FDA for allowing Liquidia's drug application
None
reuters.com Feb. 21, 2024Recent Liquidia Corp (LQDA) News
Similar Companies to Liquidia Corp (LQDA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |