LQwDFinTech Corp (LQWDF) Exchange: OTCQB

Data as of March 29, 2024

$0.53 ($0.01) 1.25%

LQwDFinTech Corp - Daily Information
Click for more stock information on LQwDFinTech Corp.
Daily Information Data
Date March 29, 2024
Open $0.53
Previous Close $0.53
High $0.53
Low $0.53
Adjusted Open $0.53
Previous Adjusted Close $0.53
Adjusted High $0.53
Adjusted Low $0.53

About LQwDFinTech Corp (LQWDF)

Interlapse Technologies Corp. is a financial technology applications company accelerating the global mega-trend of virtual currency adoption. Interlapse currently has 31,216,521 shares outstanding (37,077,401 fully diluted).

Historical Stock Data for LQwDFinTech Corp (LQWDF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 900
2024-03-21 $0.52 $0.52 $0.52 $0.52 $0.52 161
2024-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 1
2024-03-19 $0.51 $0.51 $0.51 $0.51 $0.51 107
2024-03-18 $0.56 $0.56 $0.56 $0.56 $0.56 113
2024-03-15 $0.59 $0.59 $0.58 $0.58 $0.58 1,500
2024-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2024-03-13 $0.67 $0.67 $0.67 $0.67 $0.67 16,500
2024-03-12 $0.68 $0.69 $0.67 $0.67 $0.67 16,500
2024-03-11 $0.66 $0.66 $0.66 $0.66 $0.66 959
2024-03-08 $0.61 $0.61 $0.61 $0.61 $0.61 50
2024-03-07 $0.62 $0.62 $0.61 $0.61 $0.61 1,386
2024-03-06 $0.67 $0.67 $0.67 $0.67 $0.67 1,300
2024-03-05 $0.69 $0.69 $0.68 $0.68 $0.68 1,314
2024-03-04 $0.70 $0.71 $0.70 $0.71 $0.71 2,005
2024-03-01 $0.70 $0.72 $0.70 $0.70 $0.70 810
2024-02-29 $0.78 $0.78 $0.78 $0.78 $0.78 5
2024-02-28 $0.76 $0.79 $0.76 $0.78 $0.78 1,808
2024-02-27 $0.72 $0.72 $0.70 $0.70 $0.70 257
2024-02-26 $0.69 $0.69 $0.69 $0.69 $0.69 14
2024-02-23 $0.69 $0.69 $0.69 $0.69 $0.69 8
2024-02-22 $0.63 $0.69 $0.63 $0.69 $0.69 4,185
2024-02-21 $0.64 $0.64 $0.64 $0.64 $0.64 131
2024-02-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-16 $0.65 $0.66 $0.64 $0.64 $0.64 12,131
2024-02-15 $0.71 $0.72 $0.63 $0.63 $0.63 8,506
2024-02-14 $0.74 $0.78 $0.74 $0.78 $0.78 601
2024-02-13 $0.73 $0.73 $0.72 $0.72 $0.72 4,629
2024-02-12 $0.68 $0.79 $0.68 $0.73 $0.73 5,501
2024-02-09 $0.45 $0.52 $0.45 $0.51 $0.51 2,150
2024-02-08 $0.40 $0.45 $0.40 $0.45 $0.45 1,246
2024-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 160
2024-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 125
2024-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 180
2024-02-02 $0.35 $0.38 $0.35 $0.38 $0.38 2,361
2024-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,003
2024-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 100
2024-01-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 2
2024-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 100
2024-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 150
2024-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 150
2024-01-19 $0.37 $0.37 $0.36 $0.36 $0.36 1,650
2024-01-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-17 $0.37 $0.37 $0.37 $0.37 $0.37 244
2024-01-16 $0.34 $0.34 $0.34 $0.34 $0.34 1
2024-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 12,049
2024-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 2
2024-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 2
2024-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,021
2024-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2024-01-02 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2023-12-29 $0.40 $0.42 $0.37 $0.37 $0.37 2,830
2023-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 160
2023-12-27 $0.35 $0.41 $0.35 $0.37 $0.37 1,054
2023-12-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,054
2023-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 270
2023-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 251
2023-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,256
2023-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 144
2023-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-14 $0.33 $0.38 $0.33 $0.37 $0.37 7,704
2023-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 9,024
2023-12-12 $0.42 $0.42 $0.42 $0.42 $0.42 26
2023-12-11 $0.42 $0.42 $0.42 $0.42 $0.42 187
2023-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 8,213
2023-12-07 $0.42 $0.42 $0.40 $0.40 $0.40 11,350
2023-12-06 $0.44 $0.44 $0.44 $0.44 $0.44 325
2023-12-05 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2023-12-04 $0.43 $0.43 $0.43 $0.43 $0.43 14,032
2023-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 2,191
2023-11-30 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 32
2023-11-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 56
2023-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 40
2023-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 3,385
2023-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 131
2023-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-14 $0.34 $0.39 $0.34 $0.34 $0.34 3,700
2023-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 2,550
2023-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2023-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 757
2023-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 4
2023-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 519
2023-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2023-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-26 $0.36 $0.37 $0.36 $0.37 $0.37 5,000
2023-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 10
2023-10-24 $0.30 $0.36 $0.30 $0.36 $0.36 5,402
2023-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 1
2023-10-20 $0.25 $0.26 $0.24 $0.24 $0.24 443
2023-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 342
2023-10-18 $0.25 $0.25 $0.23 $0.23 $0.23 5,892
2023-10-17 $0.25 $0.27 $0.25 $0.25 $0.25 8,655
2023-10-16 $0.23 $0.26 $0.22 $0.26 $0.26 10,000
2023-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2023-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 519
2023-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 9
2023-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 40
2023-10-06 $0.28 $0.28 $0.27 $0.27 $0.27 910
2023-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 34
2023-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 5
2023-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 100
2023-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 70
2023-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-28 $0.27 $0.27 $0.24 $0.26 $0.26 3,233
2023-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 6,030
2023-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 60
2023-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 55
2023-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 15
2023-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 3
2023-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 1
2023-09-15 $0.26 $0.26 $0.25 $0.26 $0.26 19,785
2023-09-14 $0.31 $0.31 $0.26 $0.26 $0.26 16,967
2023-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 6,500
2023-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-11 $0.22 $0.26 $0.22 $0.26 $0.26 360
2023-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 386
2023-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-09-05 $0.29 $0.29 $0.29 $0.29 $0.29 1,198
2023-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 40
2023-08-30 $0.33 $0.35 $0.33 $0.35 $0.35 1,625
2023-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 1
2023-08-28 $0.32 $0.33 $0.32 $0.33 $0.33 2,205
2023-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 202
2023-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 16
2023-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,005
2023-08-21 $0.35 $0.35 $0.31 $0.31 $0.31 2,885
2023-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 3
2023-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 95
2023-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,028
2023-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 32
2023-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 150
2023-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 100
2023-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 500
2023-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 227
2023-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 1,589
2023-08-01 $0.37 $0.37 $0.35 $0.35 $0.35 2,700
2023-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 35
2023-07-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 2,035
2023-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 1,250
2023-07-25 $0.43 $0.43 $0.43 $0.43 $0.43 35
2023-07-24 $0.43 $0.43 $0.43 $0.43 $0.43 972
2023-07-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-20 $0.48 $0.48 $0.48 $0.48 $0.48 38
2023-07-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-17 $0.47 $0.48 $0.47 $0.48 $0.48 224
2023-07-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-13 $0.45 $0.48 $0.45 $0.48 $0.48 32,644
2023-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 2,802
2023-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 176
2023-07-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-05 $0.45 $0.47 $0.45 $0.47 $0.47 5,010
2023-07-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-30 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2023-06-29 $0.47 $0.47 $0.47 $0.47 $0.47 14
2023-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-26 $0.50 $0.50 $0.47 $0.47 $0.47 2,700
2023-06-23 $0.47 $0.47 $0.47 $0.47 $0.47 1,518
2023-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 202
2023-06-21 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2023-06-20 $0.46 $0.46 $0.45 $0.45 $0.45 7,100
2023-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 15
2023-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 100
2023-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 500
2023-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 70
2023-06-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-09 $0.51 $0.51 $0.51 $0.51 $0.51 25
2023-06-08 $0.51 $0.51 $0.51 $0.51 $0.51 40
2023-06-07 $0.50 $0.51 $0.50 $0.51 $0.51 10,906
2023-06-06 $0.49 $0.50 $0.49 $0.50 $0.50 5,199
2023-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 8
2023-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 650
2023-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 75
2023-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 500
2023-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 500
2023-05-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-24 $0.53 $0.54 $0.53 $0.53 $0.53 2,578
2023-05-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-19 $0.52 $0.52 $0.52 $0.52 $0.52 4,000
2023-05-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 6
2023-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 1
2023-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 2,228
2023-05-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-09 $0.56 $0.56 $0.56 $0.56 $0.56 1,074
2023-05-08 $0.51 $0.51 $0.51 $0.51 $0.51 2
2023-05-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-04 $0.48 $0.52 $0.48 $0.51 $0.51 7,611
2023-05-03 $0.66 $0.66 $0.66 $0.66 $0.66 4,015
2023-05-02 $0.68 $0.70 $0.68 $0.70 $0.70 1,623
2023-05-01 $0.58 $0.58 $0.58 $0.58 $0.58 19,991
2023-04-28 $0.62 $0.62 $0.58 $0.61 $0.61 41,000
2023-04-27 $0.64 $0.64 $0.64 $0.64 $0.64 12
2023-04-26 $0.64 $0.64 $0.64 $0.64 $0.64 1
2023-04-25 $0.65 $0.65 $0.64 $0.64 $0.64 3,006
2023-04-24 $0.66 $0.66 $0.66 $0.66 $0.66 6
2023-04-21 $0.66 $0.66 $0.66 $0.66 $0.66 12
2023-04-20 $0.66 $0.66 $0.66 $0.66 $0.66 56
2023-04-19 $0.66 $0.66 $0.66 $0.66 $0.66 136
2023-04-18 $0.64 $0.64 $0.64 $0.64 $0.64 1,425
2023-04-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-14 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2023-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 1
2023-04-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-04-11 $0.61 $0.63 $0.61 $0.61 $0.61 15,453
2023-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 18,000
2023-04-06 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2023-04-05 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2023-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 360
2023-04-03 $0.63 $0.63 $0.63 $0.63 $0.63 5,026
2023-03-31 $0.64 $0.64 $0.63 $0.63 $0.63 1,000
2023-03-30 $0.63 $0.63 $0.63 $0.63 $0.63 9
2023-03-29 $0.63 $0.63 $0.63 $0.63 $0.63 110
2023-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 2,500
2023-03-27 $0.55 $0.55 $0.55 $0.55 $0.55 12
2023-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 10
2023-03-23 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2023-03-22 $0.55 $0.55 $0.55 $0.55 $0.55 4
2023-03-21 $0.55 $0.55 $0.55 $0.55 $0.55 3
2023-03-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 150
2023-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 575
2023-03-14 $0.61 $0.61 $0.61 $0.61 $0.61 150
2023-03-13 $0.58 $0.59 $0.56 $0.56 $0.56 10,709
2023-03-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-08 $0.58 $0.58 $0.58 $0.58 $0.58 1,048
2023-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-03 $0.67 $0.67 $0.60 $0.60 $0.60 5,927
2023-03-02 $0.66 $0.66 $0.65 $0.66 $0.66 7,424
2023-03-01 $0.61 $0.61 $0.61 $0.61 $0.61 100
2023-02-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-02-27 $0.62 $0.62 $0.62 $0.62 $0.62 85
2023-02-24 $0.62 $0.62 $0.62 $0.62 $0.62 153
2023-02-23 $0.59 $0.59 $0.59 $0.59 $0.59 3
2023-02-22 $0.59 $0.59 $0.59 $0.59 $0.59 1,489
2023-02-21 $0.60 $0.64 $0.60 $0.64 $0.64 1,863
2023-02-17 $0.60 $0.62 $0.60 $0.62 $0.62 9,389
2023-02-16 $0.65 $0.70 $0.65 $0.65 $0.65 13,229
2023-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 2,006
2023-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 1,240
2023-02-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-02-10 $0.68 $0.68 $0.60 $0.63 $0.63 5,479
2023-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-08 $0.65 $0.67 $0.65 $0.65 $0.65 1,105
2023-02-07 $0.71 $0.71 $0.71 $0.71 $0.71 250
2023-02-06 $0.69 $0.69 $0.63 $0.63 $0.63 1,757
2023-02-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-02-02 $0.67 $0.67 $0.67 $0.67 $0.67 1,600
2023-02-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-31 $0.57 $0.61 $0.57 $0.57 $0.57 900
2023-01-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-27 $0.68 $0.68 $0.62 $0.67 $0.67 2,896
2023-01-26 $0.74 $0.74 $0.71 $0.71 $0.71 16,061
2023-01-25 $0.67 $0.67 $0.67 $0.67 $0.67 4,000
2023-01-24 $0.67 $0.67 $0.67 $0.67 $0.67 25,001
2023-01-23 $0.72 $0.72 $0.72 $0.72 $0.72 532
2023-01-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-18 $0.71 $0.71 $0.66 $0.66 $0.66 1,888
2023-01-17 $0.67 $0.74 $0.65 $0.65 $0.65 8,864
2023-01-13 $0.77 $0.77 $0.59 $0.63 $0.63 3,861
2023-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 200
2023-01-11 $0.37 $0.37 $0.37 $0.37 $0.37 200
2023-01-10 $0.34 $0.35 $0.34 $0.35 $0.35 9,000
2023-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 150
2023-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 50
2023-01-03 $0.34 $0.34 $0.33 $0.33 $0.33 912
2022-12-30 $0.32 $0.37 $0.32 $0.37 $0.37 422
2022-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 51
2022-12-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-27 $0.27 $0.34 $0.27 $0.34 $0.34 2,227
2022-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2022-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 10
2022-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 74
2022-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 821
2022-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 200
2022-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 91
2022-12-14 $0.34 $0.37 $0.34 $0.37 $0.37 1,696
2022-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 107
2022-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,307
2022-12-09 $0.34 $0.34 $0.33 $0.33 $0.33 7,500
2022-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 126
2022-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 439
2022-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 601
2022-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 378
2022-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 3
2022-12-01 $0.34 $0.34 $0.33 $0.33 $0.33 10,174
2022-11-30 $0.38 $0.38 $0.32 $0.32 $0.32 2,999
2022-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 3
2022-11-28 $0.32 $0.32 $0.32 $0.32 $0.32 1
2022-11-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 120
2022-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 216
2022-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 1,395
2022-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 16
2022-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 180
2022-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 157
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.35 1,353
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.36 1,178
2022-11-09 $0.04 $0.05 $0.04 $0.04 $0.42 1,550
2022-11-08 $0.05 $0.05 $0.04 $0.05 $0.45 13,021
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.66 10,799
2022-11-04 $0.07 $0.08 $0.07 $0.07 $0.74 3,860
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.59 99
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 161,066
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,990
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,028
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 16,850
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 70
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 8
2022-10-25 $0.05 $0.06 $0.05 $0.05 $0.05 58,990
2022-10-24 $0.05 $0.05 $0.04 $0.05 $0.05 21,147
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,261
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 13,872
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 23,004
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 128
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,868
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,068
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,068
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-09-28 $0.07 $0.07 $0.06 $0.06 $0.06 1,568
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 29,444
2022-09-26 $0.07 $0.07 $0.06 $0.06 $0.06 1,900
2022-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 21,858
2022-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 11,764
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-19 $0.07 $0.07 $0.06 $0.07 $0.07 11,764
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 188
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,377
2022-09-12 $0.08 $0.08 $0.07 $0.08 $0.08 7,270
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 9,995
2022-09-08 $0.06 $0.07 $0.06 $0.06 $0.06 15,801
2022-09-07 $0.07 $0.07 $0.06 $0.06 $0.06 20,470
2022-09-06 $0.08 $0.08 $0.07 $0.07 $0.07 22,581
2022-09-02 $0.07 $0.08 $0.07 $0.08 $0.08 14,044
2022-09-01 $0.07 $0.07 $0.06 $0.07 $0.07 55,000
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 33,790
2022-08-30 $0.07 $0.07 $0.06 $0.07 $0.07 51,286
2022-08-29 $0.07 $0.07 $0.06 $0.07 $0.07 5,806
2022-08-26 $0.08 $0.08 $0.07 $0.07 $0.07 23,829
2022-08-25 $0.07 $0.08 $0.07 $0.07 $0.07 30,383
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.08 $0.08 $0.06 $0.06 $0.06 2,880
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 27,580
2022-08-19 $0.07 $0.08 $0.07 $0.08 $0.08 19,510
2022-08-18 $0.07 $0.08 $0.07 $0.07 $0.07 13,300
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,912
2022-08-16 $0.08 $0.09 $0.08 $0.08 $0.08 21,110
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 28,360
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 53,772
2022-08-11 $0.09 $0.09 $0.08 $0.09 $0.09 94,130
2022-08-10 $0.08 $0.09 $0.08 $0.09 $0.09 117,121
2022-08-09 $0.08 $0.10 $0.08 $0.09 $0.09 30,915
2022-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 17,673
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 54,532
2022-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-08-03 $0.10 $0.10 $0.09 $0.09 $0.09 106,316
2022-08-02 $0.10 $0.11 $0.09 $0.10 $0.10 43,575
2022-08-01 $0.10 $0.11 $0.10 $0.11 $0.11 18,405
2022-07-29 $0.09 $0.10 $0.09 $0.09 $0.09 335,600
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,305
2022-07-26 $0.08 $0.08 $0.07 $0.07 $0.07 33,840
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,158
2022-07-22 $0.08 $0.09 $0.08 $0.08 $0.08 11,500
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 13,471
2022-07-19 $0.09 $0.09 $0.08 $0.09 $0.09 26,949
2022-07-18 $0.09 $0.09 $0.08 $0.09 $0.09 113,400
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 16,844
2022-07-14 $0.08 $0.08 $0.07 $0.08 $0.08 3,205
2022-07-13 $0.06 $0.08 $0.06 $0.07 $0.07 54,236
2022-07-12 $0.09 $0.09 $0.07 $0.07 $0.07 12,182
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.09 $0.10 $0.10 11,672
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,090
2022-07-06 $0.09 $0.09 $0.08 $0.09 $0.09 49,695
2022-07-05 $0.09 $0.10 $0.09 $0.09 $0.09 10,996
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 8
2022-06-30 $0.09 $0.10 $0.08 $0.09 $0.09 120,876
2022-06-29 $0.10 $0.10 $0.08 $0.09 $0.09 242,300
2022-06-28 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2022-06-27 $0.11 $0.11 $0.10 $0.10 $0.10 2,429
2022-06-24 $0.10 $0.11 $0.10 $0.10 $0.10 20,753
2022-06-23 $0.12 $0.12 $0.10 $0.10 $0.10 196,017
2022-06-22 $0.11 $0.12 $0.11 $0.12 $0.12 12,480
2022-06-21 $0.11 $0.12 $0.11 $0.12 $0.12 23,646
2022-06-17 $0.10 $0.12 $0.10 $0.11 $0.11 24,416
2022-06-16 $0.10 $0.11 $0.10 $0.10 $0.10 2,849
2022-06-15 $0.12 $0.12 $0.10 $0.12 $0.12 208,391
2022-06-14 $0.10 $0.12 $0.10 $0.12 $0.12 53,194
2022-06-13 $0.11 $0.11 $0.09 $0.11 $0.11 26,800
2022-06-10 $0.14 $0.14 $0.13 $0.13 $0.13 7,162
2022-06-09 $0.15 $0.15 $0.14 $0.14 $0.14 20,790
2022-06-08 $0.15 $0.16 $0.15 $0.15 $0.15 108,683
2022-06-07 $0.16 $0.16 $0.14 $0.14 $0.14 8,330
2022-06-06 $0.14 $0.15 $0.14 $0.14 $0.14 59,768
2022-06-03 $0.16 $0.16 $0.13 $0.13 $0.13 94,938
2022-06-02 $0.14 $0.16 $0.14 $0.16 $0.16 97,162
2022-06-01 $0.14 $0.15 $0.14 $0.14 $0.14 9,783
2022-05-31 $0.12 $0.14 $0.11 $0.14 $0.14 100,400
2022-05-27 $0.10 $0.11 $0.10 $0.11 $0.11 11,020
2022-05-26 $0.09 $0.11 $0.09 $0.10 $0.10 8,227
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 30,411
2022-05-24 $0.10 $0.11 $0.09 $0.11 $0.11 128,350
2022-05-23 $0.11 $0.12 $0.09 $0.09 $0.09 21,074
2022-05-20 $0.10 $0.12 $0.10 $0.10 $0.10 25,146
2022-05-19 $0.10 $0.11 $0.10 $0.10 $0.10 13,205
2022-05-18 $0.10 $0.11 $0.10 $0.10 $0.10 4,290
2022-05-17 $0.11 $0.11 $0.10 $0.10 $0.10 31,854
2022-05-16 $0.10 $0.10 $0.09 $0.09 $0.09 31,000
2022-05-13 $0.09 $0.11 $0.09 $0.09 $0.09 3,525
2022-05-12 $0.08 $0.09 $0.08 $0.09 $0.09 55,000
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2022-05-10 $0.11 $0.11 $0.09 $0.10 $0.10 48,519
2022-05-09 $0.12 $0.12 $0.09 $0.09 $0.09 65,828
2022-05-06 $0.12 $0.12 $0.10 $0.12 $0.12 26,655
2022-05-05 $0.14 $0.14 $0.12 $0.12 $0.12 33,380
2022-05-04 $0.12 $0.14 $0.12 $0.14 $0.14 10,133
2022-05-03 $0.12 $0.13 $0.12 $0.13 $0.13 4,890
2022-05-02 $0.12 $0.13 $0.11 $0.12 $0.12 40,402
2022-04-29 $0.13 $0.14 $0.12 $0.13 $0.13 55,633
2022-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 10,536
2022-04-27 $0.14 $0.14 $0.13 $0.14 $0.14 16,739
2022-04-26 $0.15 $0.15 $0.14 $0.15 $0.15 8,569
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 8,569
2022-04-22 $0.15 $0.16 $0.15 $0.15 $0.15 17,500
2022-04-21 $0.16 $0.18 $0.15 $0.16 $0.16 116,767
2022-04-20 $0.16 $0.16 $0.15 $0.15 $0.15 4,229
2022-04-19 $0.15 $0.16 $0.14 $0.15 $0.15 15,340
2022-04-18 $0.16 $0.16 $0.15 $0.15 $0.15 60,122
2022-04-14 $0.19 $0.19 $0.16 $0.16 $0.16 30,513
2022-04-13 $0.16 $0.17 $0.16 $0.16 $0.16 115,669
2022-04-12 $0.19 $0.19 $0.16 $0.16 $0.16 189,860
2022-04-11 $0.19 $0.19 $0.17 $0.18 $0.18 137,834
2022-04-08 $0.18 $0.20 $0.18 $0.18 $0.18 140,727
2022-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 12,701
2022-04-06 $0.18 $0.18 $0.17 $0.17 $0.17 98,746
2022-04-05 $0.17 $0.18 $0.17 $0.18 $0.18 10,666
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-04-01 $0.16 $0.16 $0.15 $0.16 $0.16 196,260
2022-03-31 $0.16 $0.18 $0.16 $0.17 $0.17 443
2022-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 76,000
2022-03-29 $0.17 $0.18 $0.17 $0.18 $0.18 4,165
2022-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,550
2022-03-25 $0.19 $0.19 $0.18 $0.18 $0.18 5,428
2022-03-24 $0.18 $0.20 $0.18 $0.20 $0.20 4,400
2022-03-23 $0.18 $0.20 $0.18 $0.19 $0.19 9,400
2022-03-22 $0.18 $0.19 $0.18 $0.19 $0.19 10,782
2022-03-21 $0.16 $0.19 $0.16 $0.17 $0.17 36,725
2022-03-18 $0.17 $0.17 $0.16 $0.17 $0.17 36,725
2022-03-17 $0.15 $0.16 $0.15 $0.16 $0.16 938
2022-03-16 $0.17 $0.17 $0.15 $0.16 $0.16 24,178
2022-03-15 $0.13 $0.16 $0.13 $0.16 $0.16 70,510
2022-03-14 $0.16 $0.16 $0.15 $0.15 $0.15 27,174
2022-03-11 $0.16 $0.18 $0.16 $0.16 $0.16 22,628
2022-03-10 $0.20 $0.20 $0.17 $0.17 $0.17 15,510
2022-03-09 $0.17 $0.18 $0.17 $0.18 $0.18 19,692
2022-03-08 $0.17 $0.18 $0.17 $0.18 $0.18 10,920
2022-03-07 $0.17 $0.17 $0.16 $0.16 $0.16 111,010
2022-03-04 $0.18 $0.18 $0.17 $0.18 $0.18 46,821
2022-03-03 $0.18 $0.19 $0.18 $0.18 $0.18 62,054
2022-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,263
2022-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 33,726
2022-02-28 $0.18 $0.19 $0.18 $0.18 $0.18 53,175
2022-02-25 $0.18 $0.20 $0.18 $0.18 $0.18 40,145
2022-02-24 $0.17 $0.18 $0.17 $0.18 $0.18 33,410
2022-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-22 $0.19 $0.19 $0.18 $0.19 $0.19 21,716
2022-02-18 $0.18 $0.20 $0.18 $0.20 $0.20 53,397
2022-02-17 $0.18 $0.19 $0.18 $0.19 $0.19 4,607
2022-02-16 $0.20 $0.20 $0.19 $0.19 $0.19 7,150
2022-02-15 $0.20 $0.22 $0.20 $0.21 $0.21 52,306
2022-02-14 $0.20 $0.22 $0.19 $0.20 $0.20 182,789
2022-02-11 $0.22 $0.23 $0.21 $0.21 $0.21 67,242
2022-02-10 $0.24 $0.25 $0.23 $0.24 $0.24 52,242
2022-02-09 $0.25 $0.25 $0.23 $0.25 $0.25 79,124
2022-02-08 $0.26 $0.26 $0.22 $0.23 $0.23 114,042
2022-02-07 $0.23 $0.26 $0.22 $0.25 $0.25 198,163
2022-02-04 $0.19 $0.21 $0.17 $0.21 $0.21 46,205
2022-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,128
2022-02-02 $0.18 $0.19 $0.17 $0.17 $0.17 70,000
2022-02-01 $0.18 $0.19 $0.18 $0.19 $0.19 1,781
2022-01-31 $0.18 $0.18 $0.17 $0.18 $0.18 14,852
2022-01-28 $0.17 $0.18 $0.17 $0.18 $0.18 12,599
2022-01-27 $0.19 $0.19 $0.18 $0.18 $0.18 2,815
2022-01-26 $0.19 $0.20 $0.19 $0.19 $0.19 16,528
2022-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 28,106
2022-01-24 $0.16 $0.18 $0.15 $0.17 $0.17 39,104
2022-01-21 $0.21 $0.22 $0.19 $0.19 $0.19 25,088
2022-01-20 $0.23 $0.25 $0.23 $0.24 $0.24 29,438
2022-01-19 $0.25 $0.25 $0.24 $0.24 $0.24 94,079
2022-01-18 $0.26 $0.27 $0.23 $0.24 $0.24 94,079
2022-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 38,987
2022-01-13 $0.28 $0.29 $0.27 $0.28 $0.28 51,869
2022-01-12 $0.27 $0.29 $0.27 $0.28 $0.28 39,982
2022-01-11 $0.27 $0.27 $0.26 $0.27 $0.27 11,450
2022-01-10 $0.27 $0.28 $0.27 $0.28 $0.28 34,400
2022-01-07 $0.27 $0.29 $0.27 $0.29 $0.29 4,376
2022-01-06 $0.29 $0.30 $0.27 $0.29 $0.29 23,658
2022-01-05 $0.32 $0.32 $0.28 $0.28 $0.28 41,717
2022-01-04 $0.31 $0.34 $0.31 $0.32 $0.32 47,750
2022-01-03 $0.31 $0.38 $0.31 $0.34 $0.34 4,068
2021-12-31 $0.33 $0.33 $0.32 $0.32 $0.32 7,623
2021-12-30 $0.37 $0.37 $0.32 $0.32 $0.32 169,284
2021-12-29 $0.38 $0.38 $0.34 $0.35 $0.35 40,763
2021-12-28 $0.49 $0.50 $0.40 $0.46 $0.46 36,895
2021-12-27 $0.41 $0.42 $0.38 $0.38 $0.38 6,962
2021-12-23 $0.34 $0.37 $0.34 $0.36 $0.36 25,184
2021-12-22 $0.32 $0.33 $0.31 $0.32 $0.32 41,734
2021-12-21 $0.30 $0.32 $0.29 $0.31 $0.31 24,004
2021-12-20 $0.32 $0.32 $0.28 $0.29 $0.29 5,073
2021-12-17 $0.31 $0.31 $0.30 $0.31 $0.31 12,695
2021-12-16 $0.36 $0.36 $0.32 $0.32 $0.32 21,142
2021-12-15 $0.32 $0.33 $0.29 $0.33 $0.33 55,497
2021-12-14 $0.33 $0.33 $0.32 $0.32 $0.32 725
2021-12-13 $0.35 $0.37 $0.32 $0.32 $0.32 65,221
2021-12-10 $0.34 $0.34 $0.32 $0.32 $0.32 27,022
2021-12-09 $0.37 $0.37 $0.32 $0.32 $0.32 4,577
2021-12-08 $0.36 $0.37 $0.34 $0.35 $0.35 44,523
2021-12-07 $0.37 $0.39 $0.35 $0.37 $0.37 53,303
2021-12-06 $0.34 $0.37 $0.34 $0.35 $0.35 6,802
2021-12-03 $0.43 $0.44 $0.36 $0.37 $0.37 193,311
2021-12-02 $0.43 $0.43 $0.41 $0.41 $0.41 19,821
2021-12-01 $0.43 $0.43 $0.41 $0.41 $0.41 30,827
2021-11-30 $0.45 $0.46 $0.39 $0.41 $0.41 73,541
2021-11-29 $0.42 $0.43 $0.39 $0.43 $0.43 22,723
2021-11-26 $0.40 $0.41 $0.37 $0.40 $0.40 125,280
2021-11-24 $0.44 $0.44 $0.41 $0.43 $0.43 84,755
2021-11-23 $0.46 $0.46 $0.41 $0.44 $0.44 38,800
2021-11-22 $0.52 $0.52 $0.44 $0.44 $0.44 70,514
2021-11-19 $0.54 $0.54 $0.46 $0.48 $0.48 84,714
2021-11-18 $0.51 $0.54 $0.49 $0.51 $0.51 122,846
2021-11-17 $0.54 $0.59 $0.54 $0.55 $0.55 48,879
2021-11-16 $0.57 $0.57 $0.53 $0.54 $0.54 43,931
2021-11-15 $0.58 $0.62 $0.55 $0.55 $0.55 67,985
2021-11-12 $0.58 $0.59 $0.55 $0.58 $0.58 179,755
2021-11-11 $0.54 $0.61 $0.54 $0.58 $0.58 179,755
2021-11-10 $0.58 $0.67 $0.54 $0.55 $0.55 515,883
2021-11-09 $0.53 $0.58 $0.53 $0.55 $0.55 167,046
2021-11-08 $0.49 $0.56 $0.49 $0.52 $0.52 109,685
2021-11-05 $0.55 $0.55 $0.49 $0.49 $0.49 232,000
2021-11-04 $0.39 $0.60 $0.39 $0.52 $0.52 211,318
2021-11-03 $0.39 $0.40 $0.37 $0.37 $0.37 193,749
2021-11-02 $0.42 $0.42 $0.38 $0.39 $0.39 557,429
2021-11-01 $0.44 $0.46 $0.39 $0.39 $0.39 557,429
2021-10-29 $0.33 $0.36 $0.32 $0.35 $0.35 37,044
2021-10-28 $0.33 $0.34 $0.32 $0.32 $0.32 205,883
2021-10-27 $0.31 $0.34 $0.31 $0.33 $0.33 29,854
2021-10-26 $0.30 $0.30 $0.29 $0.30 $0.30 23,765
2021-10-25 $0.30 $0.31 $0.30 $0.30 $0.30 7,837
2021-10-22 $0.33 $0.33 $0.30 $0.31 $0.31 9,196
2021-10-21 $0.30 $0.36 $0.27 $0.32 $0.32 56,440
2021-10-20 $0.34 $0.34 $0.31 $0.34 $0.34 31,629
2021-10-19 $0.35 $0.35 $0.33 $0.34 $0.34 43,293
2021-10-18 $0.37 $0.38 $0.33 $0.36 $0.36 30,031
2021-10-15 $0.36 $0.37 $0.30 $0.37 $0.37 55,664
2021-10-14 $0.35 $0.35 $0.30 $0.35 $0.35 41,774
2021-10-13 $0.33 $0.35 $0.31 $0.34 $0.34 59,501
2021-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 484
2021-10-08 $0.29 $0.32 $0.29 $0.31 $0.31 54,877
2021-10-07 $0.29 $0.30 $0.29 $0.30 $0.30 788
2021-10-06 $0.25 $0.28 $0.25 $0.28 $0.28 18,150
2021-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 2,881
2021-10-04 $0.30 $0.31 $0.29 $0.29 $0.29 16,857
2021-10-01 $0.31 $0.31 $0.30 $0.30 $0.30 32,119
2021-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 1,980
2021-09-29 $0.33 $0.34 $0.32 $0.32 $0.32 11,612
2021-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 10,373
2021-09-27 $0.33 $0.34 $0.33 $0.34 $0.34 7,628
2021-09-24 $0.33 $0.34 $0.33 $0.34 $0.34 3,060
2021-09-23 $0.33 $0.34 $0.32 $0.34 $0.34 7,358
2021-09-22 $0.28 $0.33 $0.28 $0.33 $0.33 2,022
2021-09-21 $0.29 $0.32 $0.29 $0.30 $0.30 6,600
2021-09-20 $0.27 $0.27 $0.26 $0.26 $0.26 2,643
2021-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 1,085
2021-09-16 $0.32 $0.32 $0.31 $0.31 $0.31 566
2021-09-15 $0.35 $0.35 $0.33 $0.33 $0.33 52,724
2021-09-14 $0.38 $0.38 $0.36 $0.36 $0.36 3,762
2021-09-13 $0.39 $0.39 $0.38 $0.38 $0.38 29,708
2021-09-10 $0.36 $0.40 $0.32 $0.38 $0.38 16,563
2021-09-09 $0.39 $0.39 $0.34 $0.34 $0.34 5,349
2021-09-08 $0.42 $0.42 $0.34 $0.35 $0.35 10,405
2021-09-07 $0.43 $0.46 $0.39 $0.42 $0.42 68,250
2021-09-03 $0.42 $0.42 $0.40 $0.40 $0.40 1,696
2021-09-02 $0.43 $0.43 $0.40 $0.43 $0.43 984
2021-09-01 $0.40 $0.40 $0.39 $0.40 $0.40 1,231
2021-08-31 $0.40 $0.40 $0.38 $0.39 $0.39 17,990
2021-08-30 $0.38 $0.39 $0.38 $0.39 $0.39 4,430
2021-08-27 $0.37 $0.37 $0.37 $0.37 $0.37 110
2021-08-26 $0.39 $0.40 $0.37 $0.37 $0.37 1,802
2021-08-25 $0.40 $0.40 $0.37 $0.39 $0.39 2,857
2021-08-24 $0.40 $0.40 $0.39 $0.40 $0.40 1,233
2021-08-23 $0.38 $0.40 $0.38 $0.40 $0.40 1,452
2021-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 775
2021-08-19 $0.40 $0.40 $0.39 $0.39 $0.39 450
2021-08-18 $0.40 $0.41 $0.39 $0.39 $0.39 646
2021-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,167
2021-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 40
2021-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 16
2021-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 16
2021-08-06 $0.33 $0.35 $0.33 $0.33 $0.33 2,175
2021-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 2,160
2021-08-04 $0.35 $0.35 $0.32 $0.34 $0.34 14,200
2021-08-03 $0.34 $0.35 $0.34 $0.35 $0.35 1,566
2021-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 140
2021-07-30 $0.42 $0.42 $0.42 $0.42 $0.42 1,053
2021-07-29 $0.42 $0.42 $0.41 $0.41 $0.41 2,358
2021-07-28 $0.45 $0.50 $0.36 $0.36 $0.36 17,902
2021-07-27 $0.39 $0.45 $0.39 $0.43 $0.43 50,327
2021-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-23 $0.29 $0.30 $0.28 $0.30 $0.30 2,210
2021-07-22 $0.36 $0.36 $0.32 $0.32 $0.32 6,726
2021-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,016
2021-07-20 $0.40 $0.40 $0.36 $0.38 $0.38 2,452
2021-07-19 $0.44 $0.45 $0.44 $0.45 $0.45 398
2021-07-16 $0.42 $0.43 $0.42 $0.43 $0.43 892
2021-07-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-14 $0.48 $0.48 $0.44 $0.44 $0.44 10,000
2021-07-13 $0.51 $0.51 $0.48 $0.48 $0.48 2,142
2021-07-12 $0.55 $0.58 $0.52 $0.52 $0.52 1,214
2021-07-09 $0.52 $0.52 $0.52 $0.52 $0.52 400
2021-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 22,112
2021-07-07 $0.62 $0.62 $0.57 $0.57 $0.57 1,100
2021-07-06 $0.61 $0.63 $0.61 $0.61 $0.61 11,500
2021-07-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-01 $0.56 $0.56 $0.56 $0.56 $0.56 536
2021-06-30 $0.62 $0.62 $0.62 $0.62 $0.62 84
2021-06-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-28 $0.65 $0.65 $0.62 $0.62 $0.62 900
2021-06-25 $0.69 $0.69 $0.69 $0.69 $0.69 390
2021-06-24 $0.65 $0.65 $0.63 $0.63 $0.63 1,093
2021-06-23 $0.64 $0.64 $0.58 $0.61 $0.61 3,975
2021-06-22 $0.65 $0.67 $0.65 $0.67 $0.67 1,222
2021-06-21 $0.65 $0.68 $0.64 $0.67 $0.67 4,454
2021-06-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-17 $0.69 $0.69 $0.69 $0.69 $0.69 4,823
2021-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-06-15 $0.77 $0.77 $0.72 $0.72 $0.72 1,444
2021-06-14 $0.81 $0.81 $0.81 $0.81 $0.81 160
2021-06-11 $0.80 $0.80 $0.78 $0.78 $0.78 2,500
2021-06-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-09 $0.68 $0.68 $0.68 $0.68 $0.68 260
2021-06-08 $0.63 $0.63 $0.61 $0.61 $0.61 908
2021-06-07 $0.61 $0.61 $0.61 $0.61 $0.61 1,008
2021-06-04 $0.68 $0.68 $0.61 $0.61 $0.61 5,100
2021-06-03 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2021-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 1,280
2021-06-01 $0.59 $0.64 $0.59 $0.64 $0.64 3,564
2021-05-28 $0.55 $0.61 $0.55 $0.61 $0.61 860
2021-05-27 $0.58 $0.58 $0.58 $0.58 $0.58 585
2021-05-26 $0.59 $0.59 $0.59 $0.59 $0.59 680
2021-05-25 $0.56 $0.56 $0.56 $0.56 $0.56 1,001
2021-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-21 $0.58 $0.58 $0.58 $0.58 $0.58 28
2021-05-20 $0.61 $0.61 $0.58 $0.58 $0.58 7,020
2021-05-19 $0.57 $0.62 $0.54 $0.61 $0.61 2,008
2021-05-18 $4.00 $4.00 $4.00 $4.00 $4.00 392
2021-05-17 $4.00 $4.00 $0.54 $4.00 $4.00 14,815
2021-05-14 $0.63 $0.63 $0.62 $0.62 $0.62 296
2021-05-13 $0.66 $0.66 $0.63 $0.63 $0.63 3,500
2021-05-12 $0.64 $0.64 $0.64 $0.64 $0.64 284
2021-05-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-10 $0.63 $0.63 $0.63 $0.63 $0.63 1,600
2021-05-07 $0.64 $0.64 $0.64 $0.64 $0.64 780
2021-05-06 $0.62 $0.62 $0.62 $0.62 $0.62 216
2021-05-05 $0.65 $0.65 $0.65 $0.65 $0.65 68
2021-05-04 $0.61 $0.65 $0.61 $0.65 $0.65 543
2021-05-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-04-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-04-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-04-28 $0.57 $0.59 $0.57 $0.59 $0.59 378
2021-04-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-26 $0.58 $0.58 $0.55 $0.58 $0.58 6,920
2021-04-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-22 $0.61 $0.61 $0.61 $0.61 $0.61 10
2021-04-21 $0.61 $0.61 $0.61 $0.61 $0.61 10
2021-04-20 $0.61 $0.61 $0.61 $0.61 $0.61 200
2021-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 12
2021-04-16 $0.85 $0.85 $0.85 $0.85 $0.85 75
2021-04-15 $1.00 $1.00 $0.85 $0.85 $0.85 443
2021-04-14 $1.03 $1.03 $1.00 $1.00 $1.00 996
2021-04-13 $0.99 $1.00 $0.99 $1.00 $1.00 2,632
2021-04-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-09 $1.03 $1.05 $0.96 $0.96 $0.96 3,040
2021-04-08 $1.17 $1.17 $1.07 $1.07 $1.07 700
2021-04-07 $1.12 $1.26 $1.11 $1.18 $1.18 1,921
2021-04-06 $0.68 $0.68 $0.68 $0.68 $0.68 568
2021-04-05 $0.67 $0.67 $0.66 $0.66 $0.66 2,188
2021-04-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-03-31 $0.64 $0.64 $0.64 $0.64 $0.64 30
2021-03-30 $0.58 $0.64 $0.58 $0.64 $0.64 4,652
2021-03-29 $0.60 $0.60 $0.55 $0.55 $0.55 812
2021-03-26 $0.53 $0.53 $0.53 $0.53 $0.53 4
2021-03-25 $0.57 $0.58 $0.53 $0.53 $0.53 1,308
2021-03-24 $0.63 $0.63 $0.56 $0.58 $0.58 2,016
2021-03-23 $0.65 $0.65 $0.64 $0.64 $0.64 3,268
2021-03-22 $0.68 $0.71 $0.54 $0.68 $0.68 4,490
2021-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-19 $0.21 $0.25 $0.21 $0.25 $0.25 844
2020-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 4,494
2020-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 56
2020-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 450
2020-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 4
2020-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 480
2020-11-09 $0.20 $0.21 $0.20 $0.21 $0.21 1,277
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 96
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,960
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 94
2020-11-02 $0.12 $0.14 $0.12 $0.14 $0.14 10,020
2020-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-29 $0.15 $0.15 $0.12 $0.12 $0.12 7,200
2020-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 16
2020-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,900
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 108
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 28
2020-10-12 $0.37 $0.37 $0.10 $0.10 $0.10 988
2020-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 4
2020-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,452
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 4
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 240
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 912
2020-09-24 $0.09 $0.12 $0.09 $0.12 $0.12 1,792
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 16
2020-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 16
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 43,408
2020-09-15 $0.12 $0.12 $0.10 $0.10 $0.10 11,727
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 12
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 740
2020-08-28 $0.15 $0.15 $0.12 $0.12 $0.12 20,424
2020-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 88
2020-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-24 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2020-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 7,172
2020-08-17 $0.16 $0.17 $0.16 $0.17 $0.17 24,596
2020-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 228
2020-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 556
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 393
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 16
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 4
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 64
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 220
2020-08-03 $0.16 $0.16 $0.12 $0.12 $0.12 1,156
2020-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 320
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,012
2020-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 4
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 684
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 680
2020-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 490
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 10
2020-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2020-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 20
2020-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 20
2020-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 360
2020-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 280
2020-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 360
2020-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2020-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 4
2020-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 16
2020-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 288
2020-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 104
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 28
2020-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 128
2020-06-12 $0.12 $0.14 $0.12 $0.14 $0.14 11,000
2020-06-10 $0.15 $0.15 $0.13 $0.13 $0.13 2,192
2020-06-05 $0.16 $0.16 $0.13 $0.13 $0.13 1,593
2020-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-06-03 $0.14 $0.16 $0.14 $0.16 $0.16 404
2020-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 36
2020-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 296
2020-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,496
2020-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 12
2020-05-22 $0.15 $0.18 $0.14 $0.18 $0.18 15,812
2020-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 140
2020-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 652
2020-05-19 $0.11 $0.18 $0.11 $0.11 $0.11 2,218
2020-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 568
2020-05-14 $0.12 $0.14 $0.12 $0.14 $0.14 1,300
2020-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-05-12 $0.12 $0.15 $0.12 $0.15 $0.15 3,346
2020-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 28
2020-05-08 $0.11 $0.11 $0.10 $0.11 $0.11 2,604
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 8
2020-05-05 $0.10 $0.11 $0.10 $0.11 $0.11 580
2020-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 328
2020-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 36
2020-04-28 $0.11 $0.11 $0.10 $0.10 $0.10 1,579
2020-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 4
2020-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,128
2020-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 225
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,064
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 12
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 788
2020-04-15 $0.55 $0.55 $0.10 $0.10 $0.10 404
2020-04-13 $0.19 $0.19 $0.14 $0.14 $0.14 16,056
2020-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 68
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 255
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 52
2020-04-02 $0.14 $0.18 $0.08 $0.08 $0.08 10,652
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 652
2020-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,036
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 32
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,080
2020-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 292
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 192
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,284
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,080
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 16
2020-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 44
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 114
2020-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 429
2020-03-02 $0.13 $0.13 $0.12 $0.12 $0.12 1,800
2020-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 64
2020-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,333
2020-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 12
2020-02-24 $0.13 $0.14 $0.13 $0.14 $0.14 1,848
2020-02-21 $0.16 $0.17 $0.15 $0.17 $0.17 8,696
2020-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 728
2020-02-19 $0.16 $0.16 $0.14 $0.14 $0.14 448
2020-02-18 $0.17 $0.17 $0.16 $0.16 $0.16 2,320
2020-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2020-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 3,333
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 524
2020-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 32
2020-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 164
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 4
2020-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 344
2020-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 198
2020-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 128
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 29
2020-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,032
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 324
2020-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 160
2020-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,036
2020-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 16
2020-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 25
2020-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 958
2020-01-14 $0.13 $0.13 $0.11 $0.11 $0.11 3,528
2020-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 1,396
2020-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 596
2020-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 4
2020-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 4
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 64
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 496
2019-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,376
2019-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 740
2019-12-27 $0.12 $0.12 $0.11 $0.12 $0.12 16,738
2019-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,132
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 848
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 156
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 24
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 152
2019-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,032
2019-12-17 $0.10 $0.10 $0.08 $0.08 $0.08 2,356
2019-12-16 $0.09 $0.10 $0.09 $0.10 $0.10 374
2019-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 7,020
2019-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 8
2019-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 132
2019-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 276
2019-12-05 $0.19 $0.19 $0.12 $0.12 $0.12 656
2019-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 356
2019-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 7,680
2019-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 16
2019-11-26 $0.17 $0.17 $0.09 $0.09 $0.09 400
2019-11-25 $0.16 $0.16 $0.09 $0.09 $0.09 284
2019-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 80
2019-11-18 $0.10 $0.11 $0.10 $0.11 $0.11 388
2019-11-15 $0.17 $0.17 $0.10 $0.10 $0.10 600
2019-11-12 $0.12 $0.15 $0.12 $0.15 $0.15 692
2019-11-11 $0.14 $0.14 $0.13 $0.13 $0.13 4,412
2019-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 16
2019-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 228
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 260
2019-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 828
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 820
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2019-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 40
2019-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 544
2019-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 64
2019-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 44
2019-10-23 $0.20 $0.20 $0.19 $0.19 $0.19 3,864
2019-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 112
2019-10-21 $0.21 $0.23 $0.21 $0.23 $0.23 2,936
2019-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 3,224
2019-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 100
2019-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 52
2019-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 104
2019-10-11 $0.24 $0.24 $0.23 $0.23 $0.23 2,278
2019-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 68
2019-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,046
2019-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 12
2019-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 56
2019-10-04 $0.26 $0.27 $0.25 $0.27 $0.27 5,592
2019-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 1,112
2019-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 8
2019-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 40
2019-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 36
2019-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 68
2019-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 532
2019-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,804
2019-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 102
2019-09-05 $0.37 $0.37 $0.37 $0.37 $0.37 326
2019-09-04 $0.35 $0.35 $0.35 $0.35 $0.35 38
2019-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 2
2019-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 326
2019-08-29 $0.69 $0.69 $0.69 $0.69 $0.69 22
2019-08-28 $0.69 $0.69 $0.69 $0.69 $0.69 24
2019-08-22 $0.69 $0.69 $0.69 $0.69 $0.69 16
2019-08-21 $0.69 $0.69 $0.69 $0.69 $0.69 431
2019-08-20 $0.75 $0.75 $0.75 $0.75 $0.75 94
2019-08-19 $0.75 $0.75 $0.75 $0.75 $0.75 740
2019-08-16 $0.68 $0.68 $0.68 $0.68 $0.68 120
2019-08-14 $0.68 $0.68 $0.68 $0.68 $0.68 60
2019-08-13 $0.68 $0.68 $0.68 $0.68 $0.68 6
2019-08-12 $0.68 $0.68 $0.68 $0.68 $0.68 2,008
2019-08-09 $0.68 $0.68 $0.68 $0.68 $0.68 3,776
2019-08-08 $0.68 $0.68 $0.68 $0.68 $0.68 280
2019-08-07 $0.68 $0.68 $0.68 $0.68 $0.68 2
2019-08-06 $0.68 $0.68 $0.68 $0.68 $0.68 178
2019-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 838
2019-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 32
2019-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 298
2019-07-31 $0.57 $0.57 $0.57 $0.57 $0.57 2
2019-07-29 $0.57 $0.57 $0.57 $0.57 $0.57 96
2019-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 340
2019-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 162
2019-07-23 $0.62 $0.62 $0.62 $0.62 $0.62 12
2019-07-22 $0.62 $0.62 $0.62 $0.62 $0.62 360
2019-07-18 $0.65 $0.65 $0.65 $0.65 $0.65 116
2019-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 186
2019-07-15 $0.65 $0.65 $0.65 $0.65 $0.65 1,822
2019-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 602
2019-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 142
2019-07-10 $0.69 $0.69 $0.69 $0.69 $0.69 510
2019-07-09 $0.82 $0.82 $0.82 $0.82 $0.82 1,121
2019-07-08 $0.79 $0.79 $0.79 $0.79 $0.79 38
2019-07-05 $0.79 $0.79 $0.79 $0.79 $0.79 64
2019-07-03 $0.79 $0.79 $0.79 $0.79 $0.79 125
2019-07-02 $0.76 $0.79 $0.76 $0.79 $0.79 328
2019-06-28 $0.72 $0.72 $0.71 $0.72 $0.72 2,608
2019-06-26 $0.72 $0.72 $0.72 $0.72 $0.72 310
2019-06-25 $0.75 $0.75 $0.75 $0.75 $0.75 52
2019-06-24 $0.75 $0.75 $0.75 $0.75 $0.75 434
2019-06-21 $0.75 $0.75 $0.70 $0.71 $0.71 2,800
2019-06-20 $0.81 $0.81 $0.81 $0.81 $0.81 548
2019-06-19 $0.67 $0.67 $0.67 $0.67 $0.67 1,556
2019-06-18 $0.55 $0.55 $0.55 $0.55 $0.55 459
2019-06-17 $0.55 $0.55 $0.55 $0.55 $0.55 268
2019-06-14 $0.60 $0.60 $0.55 $0.55 $0.55 928
2019-06-11 $0.50 $0.62 $0.50 $0.62 $0.62 454
2019-06-10 $0.49 $0.49 $0.49 $0.49 $0.49 56
2019-06-07 $0.49 $0.49 $0.49 $0.49 $0.49 1,154
2019-06-06 $0.56 $0.56 $0.56 $0.56 $0.56 48
2019-06-05 $0.61 $0.63 $0.56 $0.56 $0.56 1,327
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 96
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 34
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 64
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 21
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 550
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 14
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 310
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 250
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 44
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 32
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,448
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 64
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 26
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 178
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 26
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 310
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 6
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 8
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 16
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 70
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 8
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 600
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 470
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 32
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 48
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 114
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 44
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 8
2018-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 64
2018-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 12
2018-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 2
2018-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 4
2018-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,428
2018-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 82
2018-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 4
2018-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 196
2018-10-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 21
2018-09-28 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2018-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 14
2018-09-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-24 $0.58 $0.58 $0.58 $0.58 $0.58 1,400
2018-09-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-14 $0.58 $0.58 $0.58 $0.58 $0.58 32
2018-09-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-12 $0.58 $0.58 $0.58 $0.58 $0.58 78
2018-09-11 $0.58 $0.58 $0.58 $0.58 $0.58 28
2018-09-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-07 $0.58 $0.58 $0.58 $0.58 $0.58 16
2018-09-06 $0.58 $0.58 $0.58 $0.58 $0.58 40
2018-09-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-08-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-08-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-08-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-08-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-08-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-08-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-08-22 $0.58 $0.58 $0.58 $0.58 $0.58 12
2018-08-21 $0.58 $0.58 $0.58 $0.58 $0.58 300
2018-08-20 $0.90 $1.15 $0.38 $0.38 $0.38 8,014
2018-08-17 $0.89 $0.89 $0.89 $0.89 $0.45 2
2018-08-16 $1.02 $1.02 $0.89 $0.89 $0.45 2,418
2018-08-15 $1.02 $1.11 $1.02 $1.11 $0.56 4,282
2018-08-14 $0.91 $0.91 $0.91 $0.91 $0.45 28
2018-08-13 $0.91 $0.91 $0.91 $0.91 $0.46 600
2018-08-10 $0.89 $0.89 $0.89 $0.89 $0.45 298
2018-08-09 $0.75 $0.75 $0.75 $0.75 $0.37 238
2018-08-08 $0.75 $0.75 $0.75 $0.75 $0.37 994
2018-08-07 $0.76 $0.76 $0.76 $0.76 $0.38 16
2018-08-06 $0.76 $0.76 $0.76 $0.76 $0.38 0
2018-08-03 $0.76 $0.76 $0.76 $0.76 $0.38 374
2018-08-02 $0.77 $0.77 $0.77 $0.77 $0.39 76
2018-08-01 $0.77 $0.77 $0.77 $0.77 $0.39 0
2018-07-31 $0.77 $0.77 $0.77 $0.77 $0.39 1,800
2018-07-30 $0.81 $0.81 $0.79 $0.79 $0.39 4,420
2018-07-27 $0.80 $0.80 $0.80 $0.80 $0.40 0
2018-07-26 $0.80 $0.80 $0.80 $0.80 $0.40 32
2018-07-25 $0.80 $0.80 $0.80 $0.80 $0.40 0
2018-07-24 $0.80 $0.80 $0.80 $0.80 $0.40 488
2018-07-23 $0.80 $0.80 $0.80 $0.80 $0.40 468
2018-07-20 $0.76 $0.76 $0.76 $0.76 $0.38 0
2018-07-19 $0.76 $0.76 $0.76 $0.76 $0.38 0
2018-07-18 $0.76 $0.76 $0.76 $0.76 $0.38 42
2018-07-17 $0.76 $0.76 $0.76 $0.76 $0.38 272
2018-07-16 $0.76 $0.76 $0.76 $0.76 $0.38 32
2018-07-13 $0.76 $0.76 $0.76 $0.76 $0.38 784
2018-07-12 $0.73 $0.73 $0.73 $0.73 $0.37 16
2018-07-11 $0.73 $0.73 $0.73 $0.73 $0.37 8
2018-07-10 $0.73 $0.73 $0.73 $0.73 $0.37 60
2018-07-09 $0.73 $0.73 $0.73 $0.73 $0.37 200
2018-07-06 $0.84 $0.84 $0.84 $0.84 $0.42 0
2018-07-05 $0.84 $0.84 $0.84 $0.84 $0.42 96
2018-07-03 $0.84 $0.84 $0.84 $0.84 $0.42 20
2018-07-02 $0.84 $0.84 $0.84 $0.84 $0.42 32
2018-06-29 $0.84 $0.84 $0.84 $0.84 $0.42 436
2018-06-28 $0.83 $0.83 $0.83 $0.83 $0.42 138
2018-06-27 $0.83 $0.83 $0.83 $0.83 $0.42 1,600
2018-06-26 $0.84 $0.84 $0.84 $0.84 $0.42 0
2018-06-25 $0.84 $0.84 $0.84 $0.84 $0.42 1,800
2018-06-22 $0.78 $0.78 $0.78 $0.78 $0.39 0
2018-06-21 $0.84 $0.84 $0.78 $0.78 $0.39 2,994
2018-06-20 $0.86 $0.86 $0.85 $0.85 $0.43 9,378
2018-06-19 $0.85 $0.85 $0.84 $0.84 $0.42 612
2018-06-18 $0.85 $0.85 $0.85 $0.85 $0.43 6
2018-06-15 $0.85 $0.85 $0.85 $0.85 $0.43 484
2018-06-14 $0.76 $0.76 $0.76 $0.76 $0.38 80
2018-06-13 $0.76 $0.76 $0.76 $0.76 $0.38 400
2018-06-12 $0.75 $0.75 $0.75 $0.75 $0.37 92
2018-06-11 $0.75 $0.75 $0.75 $0.75 $0.37 18
2018-06-08 $0.75 $0.75 $0.75 $0.75 $0.37 802
2018-06-07 $0.75 $0.75 $0.75 $0.75 $0.37 0
2018-06-06 $0.75 $0.75 $0.75 $0.75 $0.37 7,836
2018-06-05 $0.75 $0.75 $0.75 $0.75 $0.37 1,048
2018-06-04 $0.85 $0.85 $0.85 $0.85 $0.43 0
2018-06-01 $0.85 $0.85 $0.85 $0.85 $0.43 0
2018-05-31 $0.85 $0.85 $0.85 $0.85 $0.43 16
2018-05-30 $0.85 $0.85 $0.85 $0.85 $0.43 32
2018-05-29 $0.85 $0.85 $0.85 $0.85 $0.43 0
2018-05-25 $0.85 $0.85 $0.85 $0.85 $0.43 0
2018-05-24 $0.85 $0.85 $0.85 $0.85 $0.43 0
2018-05-23 $0.85 $0.85 $0.85 $0.85 $0.43 0
2018-05-22 $0.85 $0.85 $0.85 $0.85 $0.43 338
2018-05-21 $0.85 $0.85 $0.85 $0.85 $0.42 16
2018-05-18 $0.85 $0.85 $0.85 $0.85 $0.42 564
2018-05-17 $0.83 $0.83 $0.83 $0.83 $0.41 0
2018-05-16 $0.83 $0.83 $0.83 $0.83 $0.41 2
2018-05-15 $0.83 $0.83 $0.83 $0.83 $0.41 0
2018-05-14 $0.83 $0.83 $0.83 $0.83 $0.41 0
2018-05-11 $0.83 $0.83 $0.83 $0.83 $0.41 1,190
2018-05-10 $0.74 $0.74 $0.74 $0.74 $0.37 0
2018-05-09 $0.74 $0.74 $0.74 $0.74 $0.37 718
2018-05-08 $0.73 $0.73 $0.73 $0.73 $0.37 400
2018-05-07 $0.74 $0.74 $0.74 $0.74 $0.37 184
2018-05-04 $0.74 $0.74 $0.74 $0.74 $0.37 64
2018-05-03 $0.74 $0.74 $0.74 $0.74 $0.37 2
2018-05-02 $0.74 $0.74 $0.74 $0.74 $0.37 158
2018-05-01 $0.74 $0.74 $0.74 $0.74 $0.37 12
2018-04-30 $0.74 $0.74 $0.74 $0.74 $0.37 0
2018-04-27 $0.74 $0.74 $0.74 $0.74 $0.37 0
2018-04-26 $0.74 $0.74 $0.74 $0.74 $0.37 0
2018-04-25 $0.74 $0.74 $0.74 $0.74 $0.37 326
2018-04-24 $0.79 $0.79 $0.79 $0.79 $0.39 0
2018-04-23 $0.79 $0.79 $0.79 $0.79 $0.39 0
2018-04-20 $0.79 $0.79 $0.79 $0.79 $0.39 28
2018-04-19 $0.79 $0.79 $0.79 $0.79 $0.39 0
2018-04-18 $0.79 $0.79 $0.79 $0.79 $0.39 222
2018-04-17 $0.79 $0.79 $0.79 $0.79 $0.39 22
2018-04-16 $0.79 $0.79 $0.79 $0.79 $0.39 70
2018-04-13 $0.79 $0.79 $0.79 $0.79 $0.39 16
2018-04-12 $0.79 $0.79 $0.79 $0.79 $0.39 0
2018-04-11 $0.79 $0.79 $0.79 $0.79 $0.39 162
2018-04-10 $0.79 $0.79 $0.79 $0.79 $0.40 54
2018-04-09 $0.74 $0.79 $0.74 $0.79 $0.39 2,816
2018-04-06 $0.82 $0.82 $0.82 $0.82 $0.41 2
2018-04-05 $0.82 $0.82 $0.82 $0.82 $0.41 200
2018-04-04 $0.78 $0.78 $0.74 $0.74 $0.37 13,616
2018-04-03 $0.77 $0.77 $0.77 $0.77 $0.39 0
2018-04-02 $0.77 $0.77 $0.77 $0.77 $0.39 112
2018-03-29 $0.77 $0.77 $0.77 $0.77 $0.39 0
2018-03-28 $0.77 $0.77 $0.77 $0.77 $0.39 0
2018-03-27 $0.77 $0.77 $0.77 $0.77 $0.39 806
2018-03-26 $0.76 $0.76 $0.76 $0.76 $0.38 0
2018-03-23 $1.07 $1.07 $0.76 $0.76 $0.38 1,460
2018-03-22 $1.12 $1.12 $1.12 $1.12 $0.56 12
2018-03-21 $1.12 $1.12 $1.12 $1.12 $0.56 200
2018-03-20 $1.05 $1.05 $1.05 $1.05 $0.53 13,298
2018-03-19 $0.74 $0.74 $0.74 $0.74 $0.37 130
2018-03-16 $0.74 $0.74 $0.74 $0.74 $0.37 206
2018-03-15 $0.74 $0.74 $0.74 $0.74 $0.37 0
2018-03-14 $0.74 $0.74 $0.74 $0.74 $0.37 3,384
2018-03-13 $0.95 $0.95 $0.95 $0.95 $0.47 182
2018-03-12 $0.95 $0.95 $0.95 $0.95 $0.47 0
2018-03-09 $0.95 $0.95 $0.95 $0.95 $0.47 372
2018-03-08 $1.01 $1.05 $1.01 $1.05 $0.53 5,416
2018-03-07 $0.93 $0.93 $0.93 $0.93 $0.46 18
2018-03-06 $0.93 $0.93 $0.93 $0.93 $0.47 600
2018-03-05 $0.90 $0.90 $0.90 $0.90 $0.45 4,056
2018-03-02 $0.97 $0.97 $0.93 $0.93 $0.46 2,326
2018-03-01 $0.82 $0.82 $0.82 $0.82 $0.41 194
2018-02-28 $0.82 $0.82 $0.82 $0.82 $0.41 0
2018-02-27 $0.82 $0.82 $0.82 $0.82 $0.41 326
2018-02-26 $0.68 $0.68 $0.68 $0.68 $0.34 536
2018-02-23 $0.68 $0.68 $0.68 $0.68 $0.34 6
2018-02-22 $0.68 $0.68 $0.68 $0.68 $0.34 200
2018-02-21 $0.68 $0.68 $0.68 $0.68 $0.34 80
2018-02-20 $0.68 $0.68 $0.68 $0.68 $0.34 32
2018-02-16 $0.69 $0.69 $0.68 $0.68 $0.34 2,824
2018-02-15 $0.66 $0.66 $0.66 $0.66 $0.33 650
2018-02-14 $0.63 $0.63 $0.63 $0.63 $0.32 358
2018-02-13 $0.59 $0.59 $0.59 $0.59 $0.30 2
2018-02-12 $0.59 $0.59 $0.59 $0.59 $0.30 356
2018-02-09 $0.59 $0.59 $0.59 $0.59 $0.30 812
2018-02-08 $0.58 $0.58 $0.58 $0.58 $0.29 326
2018-02-07 $0.57 $0.57 $0.57 $0.57 $0.29 60
2018-02-06 $0.57 $0.57 $0.57 $0.57 $0.29 0
2018-02-05 $0.57 $0.57 $0.57 $0.57 $0.29 630
2018-02-02 $0.70 $0.70 $0.70 $0.70 $0.35 0
2018-02-01 $0.70 $0.70 $0.70 $0.70 $0.35 0
2018-01-31 $0.70 $0.70 $0.70 $0.70 $0.35 2
2018-01-30 $0.70 $0.70 $0.70 $0.70 $0.35 24,200
2017-10-19 $0.24 $0.24 $0.24 $0.24 $0.12 13,344
2017-10-18 $0.25 $0.25 $0.25 $0.25 $0.13 0
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.13 708
2017-10-16 $0.24 $0.24 $0.24 $0.24 $0.12 7,096
2017-10-13 $0.20 $0.20 $0.20 $0.20 $0.10 1,792
2017-10-12 $0.20 $0.20 $0.20 $0.20 $0.10 1,094
2017-10-11 $0.20 $0.20 $0.20 $0.20 $0.10 1,054
2017-10-09 $0.17 $0.17 $0.17 $0.17 $0.08 344
2017-10-06 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-10-05 $0.19 $0.19 $0.19 $0.19 $0.09 0
2017-10-04 $0.19 $0.19 $0.19 $0.19 $0.09 0
2017-10-03 $0.19 $0.19 $0.19 $0.19 $0.10 292
2017-10-02 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-09-29 $0.19 $0.19 $0.19 $0.19 $0.10 20
2017-09-28 $0.19 $0.19 $0.19 $0.19 $0.09 0
2017-09-27 $0.19 $0.19 $0.19 $0.19 $0.09 26
2017-09-26 $0.19 $0.19 $0.19 $0.19 $0.09 326
2017-09-25 $0.17 $0.17 $0.17 $0.17 $0.09 6
2017-09-22 $0.17 $0.17 $0.17 $0.17 $0.09 132
2017-09-21 $0.17 $0.17 $0.17 $0.17 $0.09 652
2017-09-20 $0.19 $0.19 $0.19 $0.19 $0.10 2
2017-09-19 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-09-18 $0.19 $0.19 $0.19 $0.19 $0.10 24
2017-09-15 $0.24 $0.24 $0.19 $0.19 $0.10 472
2017-09-14 $0.19 $0.19 $0.19 $0.19 $0.09 652
2017-09-13 $0.19 $0.19 $0.19 $0.19 $0.09 620
2017-09-12 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-09-11 $0.19 $0.19 $0.19 $0.19 $0.10 32
2017-09-08 $0.19 $0.19 $0.19 $0.19 $0.10 1,424
2017-09-07 $0.19 $0.19 $0.19 $0.19 $0.09 622
2017-09-06 $0.20 $0.20 $0.20 $0.20 $0.10 78
2017-09-05 $0.20 $0.20 $0.20 $0.20 $0.10 6
2017-09-01 $0.20 $0.20 $0.20 $0.20 $0.10 500
2017-08-31 $0.17 $0.17 $0.17 $0.17 $0.09 108
2017-08-30 $0.17 $0.17 $0.17 $0.17 $0.09 656
2017-08-29 $0.17 $0.18 $0.17 $0.18 $0.09 4,672
2017-08-28 $0.19 $0.19 $0.19 $0.19 $0.10 76
2017-08-25 $0.19 $0.19 $0.19 $0.19 $0.09 0
2017-08-23 $0.19 $0.19 $0.19 $0.19 $0.09 782
2017-08-22 $0.18 $0.18 $0.18 $0.18 $0.09 0
2017-08-21 $0.18 $0.18 $0.18 $0.18 $0.09 162
2017-08-18 $0.18 $0.18 $0.18 $0.18 $0.09 2
2017-08-17 $0.18 $0.18 $0.18 $0.18 $0.09 2,268
2017-08-16 $0.19 $0.19 $0.18 $0.18 $0.09 11,066
2017-08-15 $0.18 $0.18 $0.18 $0.18 $0.09 1,644
2017-08-14 $0.20 $0.20 $0.20 $0.20 $0.10 130
2017-08-11 $0.20 $0.20 $0.20 $0.20 $0.10 1,420
2017-08-10 $0.20 $0.20 $0.20 $0.20 $0.10 986
2017-08-09 $0.20 $0.20 $0.20 $0.20 $0.10 130
2017-08-08 $0.20 $0.20 $0.20 $0.20 $0.10 534
2017-08-07 $0.29 $0.29 $0.29 $0.29 $0.14 400
2017-08-04 $0.20 $0.20 $0.20 $0.20 $0.10 168
2017-08-03 $0.20 $0.20 $0.20 $0.20 $0.10 10,856
2017-08-02 $0.20 $0.20 $0.20 $0.20 $0.10 0
2017-08-01 $0.20 $0.20 $0.20 $0.20 $0.10 2,076
2017-07-31 $0.26 $0.26 $0.26 $0.26 $0.13 0
2017-07-28 $0.26 $0.26 $0.26 $0.26 $0.13 104
2017-07-27 $0.24 $0.26 $0.24 $0.26 $0.13 9,162
2017-07-26 $0.23 $0.26 $0.23 $0.26 $0.13 12,326
2017-07-25 $0.20 $0.20 $0.20 $0.20 $0.10 4
2017-07-24 $0.20 $0.20 $0.20 $0.20 $0.10 430
2017-07-21 $0.20 $0.20 $0.20 $0.20 $0.10 1,776
2017-07-20 $0.31 $0.31 $0.31 $0.31 $0.16 482
2017-07-19 $0.19 $0.19 $0.19 $0.19 $0.10 3,394
2017-07-18 $0.16 $0.16 $0.16 $0.16 $0.08 6
2017-07-17 $0.16 $0.16 $0.16 $0.16 $0.08 16
2017-07-14 $0.16 $0.16 $0.16 $0.16 $0.08 0
2017-07-13 $0.16 $0.16 $0.16 $0.16 $0.08 114
2017-07-12 $0.16 $0.16 $0.16 $0.16 $0.08 0
2017-07-11 $0.16 $0.16 $0.16 $0.16 $0.08 0
2017-07-10 $0.16 $0.16 $0.16 $0.16 $0.08 194
2017-07-07 $0.17 $0.17 $0.16 $0.16 $0.08 1,456
2017-07-06 $0.16 $0.16 $0.16 $0.16 $0.08 4,586
2017-07-03 $0.16 $0.16 $0.16 $0.16 $0.08 0
2017-06-30 $0.16 $0.16 $0.16 $0.16 $0.08 15,016
2017-06-29 $0.16 $0.16 $0.16 $0.16 $0.08 348
2017-06-28 $0.16 $0.16 $0.16 $0.16 $0.08 4,136
2017-06-27 $0.16 $0.16 $0.16 $0.16 $0.08 1,000
2017-06-26 $0.15 $0.15 $0.15 $0.15 $0.08 200
2017-06-23 $0.15 $0.15 $0.15 $0.15 $0.08 1,400
2017-06-22 $0.16 $0.16 $0.16 $0.16 $0.08 0
2017-06-21 $0.16 $0.16 $0.16 $0.16 $0.08 0
2017-06-20 $0.16 $0.16 $0.16 $0.16 $0.08 0
2017-06-19 $0.16 $0.16 $0.16 $0.16 $0.08 1,632
2017-06-16 $0.16 $0.16 $0.16 $0.16 $0.08 1,142
2017-06-15 $0.17 $0.18 $0.17 $0.18 $0.09 8,360
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.08 116
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.08 3,012
2017-06-12 $0.15 $0.15 $0.15 $0.15 $0.08 4,650
2017-06-09 $0.15 $0.15 $0.15 $0.15 $0.08 0
2017-06-08 $0.15 $0.15 $0.15 $0.15 $0.08 292
2017-06-07 $0.15 $0.15 $0.15 $0.15 $0.08 360
2017-06-02 $0.17 $0.17 $0.17 $0.17 $0.09 1,294
2017-06-01 $0.17 $0.17 $0.17 $0.17 $0.09 1,232
2017-05-31 $0.20 $0.20 $0.18 $0.20 $0.10 7,280
2017-05-30 $0.20 $0.20 $0.16 $0.17 $0.08 39,936
2017-05-26 $0.17 $0.19 $0.17 $0.19 $0.09 5,076
2017-05-24 $0.17 $0.17 $0.17 $0.17 $0.08 390
2017-05-23 $0.20 $0.20 $0.20 $0.20 $0.10 0
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.10 0
2017-05-19 $0.20 $0.20 $0.20 $0.20 $0.10 0
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.10 0
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.10 0
2017-05-16 $0.20 $0.20 $0.20 $0.20 $0.10 0
2017-05-15 $0.20 $0.20 $0.20 $0.20 $0.10 0
2017-05-12 $0.20 $0.20 $0.20 $0.20 $0.10 200
2017-05-11 $0.15 $0.15 $0.15 $0.15 $0.08 1,400
2017-05-10 $0.15 $0.15 $0.15 $0.15 $0.08 1,600
2017-05-09 $0.14 $0.14 $0.14 $0.14 $0.07 800
2017-05-08 $0.14 $0.14 $0.14 $0.14 $0.07 600
2017-05-05 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-05-04 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-27 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-25 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-24 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-21 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-20 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-19 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-18 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-17 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-13 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-12 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-11 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-10 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-07 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-06 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-05 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-04 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-04-03 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-31 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-30 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-29 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-28 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-27 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-24 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-23 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-22 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-21 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-20 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-16 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-15 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-14 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-13 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-10 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-09 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-08 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-07 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-06 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-03 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-02 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-03-01 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-28 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-24 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-17 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-16 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-15 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-14 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-13 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-10 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-09 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-08 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-07 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-06 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-03 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-02 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-02-01 $0.19 $0.19 $0.19 $0.19 $0.10 0
2017-01-31 $0.19 $0.19 $0.19 $0.19 $0.09 0
2017-01-30 $0.19 $0.19 $0.19 $0.19 $0.09 1,800
2017-01-27 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-26 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-25 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-24 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-23 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-20 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-19 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-18 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-17 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-13 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-12 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-11 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-10 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-09 $0.22 $0.22 $0.22 $0.22 $0.11 0
2017-01-06 $0.22 $0.22 $0.22 $0.22 $0.11 70
2017-01-05 $0.20 $0.22 $0.20 $0.22 $0.11 9,400
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.09 0
2017-01-03 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-30 $0.18 $0.18 $0.18 $0.18 $0.09 248
2016-12-29 $0.18 $0.18 $0.18 $0.18 $0.09 200
2016-12-28 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-23 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-22 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-21 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-20 $0.18 $0.18 $0.18 $0.18 $0.09 142
2016-12-19 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-16 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-15 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-14 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-13 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-12 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-09 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-08 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-07 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-06 $0.18 $0.18 $0.18 $0.18 $0.09 0
2016-12-05 $0.18 $0.18 $0.18 $0.18 $0.09 1,000
2016-12-02 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-12-01 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-30 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-29 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-28 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-25 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-23 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-22 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-21 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-18 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-17 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-16 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-15 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-14 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-11 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-10 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-09 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-08 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-07 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-04 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-03 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-02 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-11-01 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-31 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-28 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-27 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-26 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-25 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-24 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-21 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-20 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-19 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-18 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-17 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-14 $0.31 $0.33 $0.31 $0.33 $0.17 5,000
2016-10-13 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-10-12 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-10-11 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-10-10 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-10-07 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-10-06 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-10-05 $0.34 $0.34 $0.34 $0.34 $0.17 400
2016-10-04 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-10-03 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-30 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-29 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-28 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-27 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-26 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-23 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-22 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-21 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-20 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-19 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-16 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-15 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-14 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-13 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-12 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-09 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-08 $0.33 $0.33 $0.33 $0.33 $0.17 0
2016-09-07 $0.33 $0.33 $0.33 $0.33 $0.17 400
2016-09-06 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-09-02 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-09-01 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-08-31 $0.33 $0.33 $0.33 $0.33 $0.16 600
2016-08-30 $0.40 $0.40 $0.40 $0.40 $0.20 0
2016-08-29 $0.40 $0.40 $0.40 $0.40 $0.20 0
2016-08-26 $0.40 $0.40 $0.40 $0.40 $0.20 0
2016-08-25 $0.40 $0.40 $0.40 $0.40 $0.20 0
2016-08-24 $0.40 $0.40 $0.40 $0.40 $0.20 0
2016-08-23 $0.40 $0.40 $0.40 $0.40 $0.20 0
2016-08-22 $0.40 $0.40 $0.40 $0.40 $0.20 0
2016-08-19 $0.40 $0.40 $0.40 $0.40 $0.20 0
2016-08-18 $0.40 $0.40 $0.40 $0.40 $0.20 0
2016-08-17 $0.40 $0.40 $0.40 $0.40 $0.20 800
2016-08-16 $0.44 $0.44 $0.44 $0.44 $0.22 0
2016-08-15 $0.44 $0.44 $0.44 $0.44 $0.22 0
2016-08-12 $0.44 $0.44 $0.44 $0.44 $0.22 0
2016-08-11 $0.44 $0.44 $0.44 $0.44 $0.22 0
2016-08-10 $0.44 $0.44 $0.44 $0.44 $0.22 0
2016-08-09 $0.44 $0.44 $0.44 $0.44 $0.22 0
2016-08-08 $0.44 $0.44 $0.44 $0.44 $0.22 0
2016-08-05 $0.44 $0.44 $0.44 $0.44 $0.22 0
2016-08-04 $0.44 $0.44 $0.44 $0.44 $0.22 120
2016-08-03 $0.44 $0.44 $0.44 $0.44 $0.22 4,000
2016-08-02 $0.34 $0.34 $0.34 $0.34 $0.17 1,000
2016-08-01 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-29 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-28 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-27 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-26 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-25 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-22 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-21 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-20 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-19 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-18 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-15 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-14 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-13 $0.35 $0.35 $0.35 $0.35 $0.17 0
2016-07-12 $0.35 $0.35 $0.35 $0.35 $0.17 7,000
2016-07-11 $0.35 $0.35 $0.35 $0.35 $0.18 3,000
2016-07-08 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-07-07 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-07-06 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-07-05 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-07-01 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-30 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-29 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-28 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-27 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-24 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-23 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-22 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-21 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-20 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-17 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-16 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-15 $0.36 $0.36 $0.36 $0.36 $0.18 400
2016-06-14 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-06-13 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-06-10 $0.34 $0.34 $0.34 $0.34 $0.17 1,000
2016-06-09 $0.36 $0.36 $0.36 $0.36 $0.18 200
2016-06-08 $0.40 $0.40 $0.40 $0.40 $0.20 0
2016-06-07 $0.40 $0.40 $0.40 $0.40 $0.20 200
2016-06-06 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-03 $0.36 $0.36 $0.36 $0.36 $0.18 0
2016-06-02 $0.36 $0.36 $0.36 $0.36 $0.18 2,200
2016-06-01 $0.43 $0.43 $0.34 $0.34 $0.17 400
2016-05-31 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-27 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-26 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-25 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-24 $0.33 $0.33 $0.33 $0.33 $0.16 12
2016-05-23 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-20 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-19 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-18 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-17 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-16 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-13 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-12 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-11 $0.33 $0.33 $0.33 $0.33 $0.16 142
2016-05-10 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-09 $0.33 $0.33 $0.33 $0.33 $0.16 0
2016-05-06 $0.33 $0.33 $0.33 $0.33 $0.16 400
2016-05-05 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-05-04 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-05-03 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-05-02 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-29 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-28 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-27 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-26 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-25 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-22 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-21 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-20 $0.34 $0.34 $0.34 $0.34 $0.17 70
2016-04-19 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-18 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-15 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-14 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-13 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-12 $0.34 $0.34 $0.34 $0.34 $0.17 200
2016-04-11 $0.21 $0.21 $0.21 $0.21 $0.11 0
2016-04-08 $0.21 $0.21 $0.21 $0.21 $0.11 0
2016-04-07 $0.21 $0.21 $0.21 $0.21 $0.11 0
2016-04-06 $0.21 $0.21 $0.21 $0.21 $0.11 1,600
2016-04-05 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-04 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-04-01 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-03-31 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-03-30 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-03-29 $0.34 $0.34 $0.34 $0.34 $0.17 1,000
2016-03-28 $0.34 $0.34 $0.34 $0.34 $0.17 0
2016-03-24 $0.32 $0.34 $0.30 $0.34 $0.17 1,800
2016-03-23 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-03-22 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-03-21 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-03-18 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-03-17 $0.26 $0.26 $0.26 $0.26 $0.13 28
2016-03-16 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-03-15 $0.26 $0.26 $0.26 $0.26 $0.13 800
2016-03-14 $0.28 $0.28 $0.28 $0.28 $0.14 0
2016-03-11 $0.28 $0.28 $0.28 $0.28 $0.14 0
2016-03-10 $0.28 $0.28 $0.28 $0.28 $0.14 0
2016-03-09 $0.28 $0.28 $0.28 $0.28 $0.14 0
2016-03-08 $0.28 $0.28 $0.28 $0.28 $0.14 0
2016-03-07 $0.28 $0.28 $0.28 $0.28 $0.14 0
2016-03-04 $0.28 $0.28 $0.28 $0.28 $0.14 0
2016-03-03 $0.28 $0.28 $0.28 $0.28 $0.14 0
2016-03-02 $0.28 $0.28 $0.28 $0.28 $0.14 400
2016-03-01 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-29 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-26 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-25 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-24 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-23 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-22 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-19 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-18 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-17 $0.17 $0.17 $0.17 $0.17 $0.09 34
2016-02-16 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-12 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-11 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-10 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-09 $0.17 $0.17 $0.17 $0.17 $0.09 686
2016-02-08 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-05 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-04 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-03 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-02-02 $0.17 $0.17 $0.17 $0.17 $0.09 2
2016-02-01 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-01-29 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-01-28 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-01-27 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-01-26 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-01-25 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-01-22 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-01-21 $0.17 $0.17 $0.17 $0.17 $0.09 0
2016-01-20 $0.17 $0.17 $0.17 $0.17 $0.09 600
2016-01-19 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-01-15 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-01-14 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-01-13 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-01-12 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-01-11 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-01-08 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-01-07 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-01-06 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-01-05 $0.26 $0.26 $0.26 $0.26 $0.13 0
2016-01-04 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-31 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-30 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-29 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-28 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-24 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-23 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-22 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-21 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-18 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-17 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-16 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-15 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-14 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-11 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-10 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-09 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-08 $0.26 $0.26 $0.26 $0.26 $0.13 0
2015-12-07 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-12-04 $0.13 $0.13 $0.13 $0.13 $0.06 1,400
2015-12-03 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-12-01 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-11-30 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-11-27 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-11-25 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-11-24 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-11-23 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-11-20 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-11-19 $0.13 $0.13 $0.13 $0.13 $0.06 0
2015-11-18 $0.13 $0.13 $0.13 $0.13 $0.06 2,570
2015-11-17 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-16 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-13 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-12 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-11 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-10 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-09 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-06 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-05 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-04 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-03 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-11-02 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-10-30 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-10-29 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-10-28 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-10-27 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-10-26 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-10-23 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-10-22 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-10-21 $0.13 $0.13 $0.13 $0.13 $0.07 0
2015-10-20 $0.13 $0.13 $0.13 $0.13 $0.06 1,400
2015-10-19 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-16 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-15 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-14 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-13 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-12 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-09 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-08 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-07 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-06 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-05 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-02 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-10-01 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-09-30 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-09-29 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-09-28 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-09-25 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-09-24 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-09-23 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-09-22 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-09-21 $0.15 $0.15 $0.15 $0.15 $0.08 0
2015-09-18 $0.15 $0.15 $0.15 $0.15 $0.08 400
2015-09-17 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-16 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-15 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-14 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-11 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-10 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-09 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-08 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-04 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-03 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-02 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-09-01 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-08-31 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-08-28 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-08-27 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-08-26 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-08-25 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-08-24 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-08-21 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-08-20 $0.19 $0.19 $0.19 $0.19 $0.09 0
2015-08-19 $0.19 $0.19 $0.19 $0.19 $0.09 0

LQwDFinTech Corp (LQWDF) News Headlines

Recent LQwDFinTech Corp (LQWDF) News
Similar Companies to LQwDFinTech Corp (LQWDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.