Lord Abbett International Growth Fund USD Class R3 (LRAGX)

Exchange: NMFQS

$14.95 ($-0.04) -0.27%

Data as of Nov. 26, 2021

Nov. 26, 2021
Lord Abbett International Growth Fund USD Class R3 - Daily Information
Click for more stock information on Lord Abbett International Growth Fund USD Class R3.
Daily Information Data
Date Nov. 26, 2021
Open $14.95
Previous Close $14.95
High $14.95
Low $14.95
Adjusted Open $14.95
Previous Adjusted Close $14.95
Adjusted High $14.95
Adjusted Low $14.95

About Lord Abbett International Growth Fund USD Class R3 (LRAGX)

Lord Abbett International Growth Fund USD Class R3

Historical Stock Data for Lord Abbett International Growth Fund USD Class R3 (LRAGX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-11-23 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-11-22 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-11-19 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-11-18 $15.48 $15.48 $15.48 $15.48 $15.48 0
2021-11-17 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-11-16 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-11-15 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-11-12 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-11-11 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-11-10 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-11-09 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-11-08 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-11-05 $15.48 $15.48 $15.48 $15.48 $15.48 0
2021-11-04 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-11-03 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-11-02 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-11-01 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-29 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-10-28 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-27 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-10-26 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-10-25 $15.11 $15.11 $15.11 $15.11 $15.11 0
2021-10-22 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-10-21 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-10-20 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-10-19 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-10-18 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-10-15 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-10-14 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-10-13 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-10-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-11 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-10-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-10-07 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-10-06 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-10-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-10-04 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-10-01 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-09-30 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-09-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-28 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-09-27 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-09-24 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-09-23 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-09-22 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-09-21 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-09-20 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-09-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-16 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-09-15 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-09-14 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-09-13 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-09-10 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-09-09 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-09-08 $15.61 $15.61 $15.61 $15.61 $15.61 0
2021-09-07 $15.77 $15.77 $15.77 $15.77 $15.77 0
2021-09-03 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-09-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-09-01 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-08-31 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-08-30 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-08-27 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-08-26 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-08-25 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-08-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-08-23 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-08-20 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-08-19 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-08-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-08-17 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-08-16 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-13 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-08-12 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-08-11 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-08-10 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-08-09 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-08-06 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-08-05 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-08-04 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-08-03 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-08-02 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-07-30 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-07-29 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-07-28 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-07-27 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-07-26 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-07-23 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-07-22 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-07-21 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-07-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-07-19 $14.74 $14.74 $14.74 $14.74 $14.74 0
2021-07-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-07-15 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-07-14 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-07-13 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-07-12 $15.22 $15.22 $15.22 $15.22 $15.22 0
2021-07-09 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-07-08 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-07-07 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-07-06 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-07-02 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-07-01 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-06-30 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-06-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-06-28 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-06-25 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-06-24 $15.13 $15.13 $15.13 $15.13 $15.13 0

Lord Abbett International Growth Fund USD Class R3 (LRAGX) News Headlines

Recent Lord Abbett International Growth Fund USD Class R3 (LRAGX) News
Time Published Title News Site